Date & Time (Local), Date & Time (UTC),NO2 Conc
5/10/2023 3:37:00 PM, 5/10/2023 7:37:00 PM, 5.97321367263794
5/10/2023 3:38:00 PM, 5/10/2023 7:38:00 PM, 9.02475547790527
5/10/2023 3:39:00 PM, 5/10/2023 7:39:00 PM, 7.77206993103027
5/10/2023 3:40:00 PM, 5/10/2023 7:40:00 PM, 8.50378513336182
5/10/2023 3:41:00 PM, 5/10/2023 7:41:00 PM, 8.59116554260254
5/10/2023 3:42:00 PM, 5/10/2023 7:42:00 PM, 8.83941650390625
5/10/2023 3:43:00 PM, 5/10/2023 7:43:00 PM, 8.76814270019531
5/10/2023 3:44:00 PM, 5/10/2023 7:44:00 PM, 8.25469779968262
5/10/2023 3:45:00 PM, 5/10/2023 7:45:00 PM, 6.88760662078857
5/10/2023 3:46:00 PM, 5/10/2023 7:46:00 PM, 7.42037916183472
5/10/2023 3:47:00 PM, 5/10/2023 7:47:00 PM, 7.89223337173462
5/10/2023 3:48:00 PM, 5/10/2023 7:48:00 PM, 7.79239082336426
5/10/2023 3:49:00 PM, 5/10/2023 7:49:00 PM, 8.89834022521973
5/10/2023 3:50:00 PM, 5/10/2023 7:50:00 PM, 9.07379817962646
5/10/2023 3:51:00 PM, 5/10/2023 7:51:00 PM, 10.2659149169922
5/10/2023 3:52:00 PM, 5/10/2023 7:52:00 PM, 10.191198348999
5/10/2023 3:53:00 PM, 5/10/2023 7:53:00 PM, 10.5173406600952
5/10/2023 3:54:00 PM, 5/10/2023 7:54:00 PM, 10.5173406600952
5/10/2023 3:55:00 PM, 5/10/2023 7:55:00 PM, 10.5035743713379
5/10/2023 3:56:00 PM, 5/10/2023 7:56:00 PM, 7.26443815231323
5/10/2023 3:57:00 PM, 5/10/2023 7:57:00 PM, 7.44089078903198
5/10/2023 3:58:00 PM, 5/10/2023 7:58:00 PM, 7.67568302154541
5/10/2023 3:59:00 PM, 5/10/2023 7:59:00 PM, 7.20212268829346
5/10/2023 4:00:00 PM, 5/10/2023 8:00:00 PM, 6.96708011627197
5/10/2023 4:01:00 PM, 5/10/2023 8:01:00 PM, 6.76219081878662
5/10/2023 4:02:00 PM, 5/10/2023 8:02:00 PM, 5.92097616195679
5/10/2023 4:03:00 PM, 5/10/2023 8:03:00 PM, 5.98043537139893
5/10/2023 4:04:00 PM, 5/10/2023 8:04:00 PM, 9.08982753753662
5/10/2023 4:05:00 PM, 5/10/2023 8:05:00 PM, 11.1280002593994
5/10/2023 4:06:00 PM, 5/10/2023 8:06:00 PM, 9.54540252685547
5/10/2023 4:07:00 PM, 5/10/2023 8:07:00 PM, 8.07321453094482
5/10/2023 4:08:00 PM, 5/10/2023 8:08:00 PM, 8.20397472381592
5/10/2023 4:09:00 PM, 5/10/2023 8:09:00 PM, 8.56032848358154
5/10/2023 4:10:00 PM, 5/10/2023 8:10:00 PM, 8.13903713226318
5/10/2023 4:11:00 PM, 5/10/2023 8:11:00 PM, 5.06270503997803
5/10/2023 4:12:00 PM, 5/10/2023 8:12:00 PM, 5.33060312271118
5/10/2023 4:13:00 PM, 5/10/2023 8:13:00 PM, 6.31047773361206
5/10/2023 4:14:00 PM, 5/10/2023 8:14:00 PM, 6.48150253295898
5/10/2023 4:15:00 PM, 5/10/2023 8:15:00 PM, 6.3267126083374
5/10/2023 4:16:00 PM, 5/10/2023 8:16:00 PM, 7.7354621887207
5/10/2023 4:17:00 PM, 5/10/2023 8:17:00 PM, 8.64831447601318
5/10/2023 4:18:00 PM, 5/10/2023 8:18:00 PM, 10.2893047332764
5/10/2023 4:19:00 PM, 5/10/2023 8:19:00 PM, 10.5701961517334
5/10/2023 4:20:00 PM, 5/10/2023 8:20:00 PM, 10.091872215271
5/10/2023 4:21:00 PM, 5/10/2023 8:21:00 PM, 9.54452133178711
5/10/2023 4:22:00 PM, 5/10/2023 8:22:00 PM, 9.03370380401611
5/10/2023 4:23:00 PM, 5/10/2023 8:23:00 PM, 8.33383750915527
5/10/2023 4:24:00 PM, 5/10/2023 8:24:00 PM, 9.47753238677979
5/10/2023 4:25:00 PM, 5/10/2023 8:25:00 PM, 9.56548976898193
5/10/2023 4:26:00 PM, 5/10/2023 8:26:00 PM, 9.38085174560547
5/10/2023 4:27:00 PM, 5/10/2023 8:27:00 PM, 10.0551614761353
5/10/2023 4:28:00 PM, 5/10/2023 8:28:00 PM, 10.0150375366211
5/10/2023 4:29:00 PM, 5/10/2023 8:29:00 PM, 9.98539733886719
5/10/2023 4:30:00 PM, 5/10/2023 8:30:00 PM, 10.1653709411621
5/10/2023 4:31:00 PM, 5/10/2023 8:31:00 PM, 10.1665325164795
5/10/2023 4:32:00 PM, 5/10/2023 8:32:00 PM, 11.4714813232422
5/10/2023 4:33:00 PM, 5/10/2023 8:33:00 PM, 10.3672285079956
5/10/2023 4:34:00 PM, 5/10/2023 8:34:00 PM, 14.9154539108276
5/10/2023 4:35:00 PM, 5/10/2023 8:35:00 PM, 15.3338832855225
5/10/2023 4:36:00 PM, 5/10/2023 8:36:00 PM, 14.8355207443237
5/10/2023 4:37:00 PM, 5/10/2023 8:37:00 PM, 14.8151788711548
5/10/2023 4:38:00 PM, 5/10/2023 8:38:00 PM, 14.4108390808105
5/10/2023 4:39:00 PM, 5/10/2023 8:39:00 PM, 15.6248617172241
5/10/2023 4:40:00 PM, 5/10/2023 8:40:00 PM, 16.3810424804688
5/10/2023 4:41:00 PM, 5/10/2023 8:41:00 PM, 17.6145629882812
5/10/2023 4:42:00 PM, 5/10/2023 8:42:00 PM, 18.5990734100342
5/10/2023 4:43:00 PM, 5/10/2023 8:43:00 PM, 19.1857166290283
5/10/2023 4:44:00 PM, 5/10/2023 8:44:00 PM, 19.4885177612305
5/10/2023 4:45:00 PM, 5/10/2023 8:45:00 PM, 19.5725269317627
5/10/2023 4:46:00 PM, 5/10/2023 8:46:00 PM, 19.9126148223877
5/10/2023 4:47:00 PM, 5/10/2023 8:47:00 PM, 20.2568073272705
5/10/2023 4:48:00 PM, 5/10/2023 8:48:00 PM, 20.5114669799805
5/10/2023 4:49:00 PM, 5/10/2023 8:49:00 PM, 21.0894794464111
5/10/2023 4:50:00 PM, 5/10/2023 8:50:00 PM, 21.3317203521729
5/10/2023 4:51:00 PM, 5/10/2023 8:51:00 PM, 21.7419338226318
5/10/2023 4:52:00 PM, 5/10/2023 8:52:00 PM, 21.326099395752
5/10/2023 4:53:00 PM, 5/10/2023 8:53:00 PM, 21.1496849060059
5/10/2023 4:54:00 PM, 5/10/2023 8:54:00 PM, 21.5950508117676
5/10/2023 4:55:00 PM, 5/10/2023 8:55:00 PM, 21.5950508117676
5/10/2023 4:56:00 PM, 5/10/2023 8:56:00 PM, 21.5950508117676
5/10/2023 4:57:00 PM, 5/10/2023 8:57:00 PM, 20.5942649841309
5/10/2023 4:58:00 PM, 5/10/2023 8:58:00 PM, 20.4081840515137
5/10/2023 4:59:00 PM, 5/10/2023 8:59:00 PM, 23.2706546783447
5/10/2023 5:00:00 PM, 5/10/2023 9:00:00 PM, 22.590669631958
5/10/2023 5:01:00 PM, 5/10/2023 9:01:00 PM, 20.747745513916
5/10/2023 5:02:00 PM, 5/10/2023 9:02:00 PM, 20.3595333099365
5/10/2023 5:03:00 PM, 5/10/2023 9:03:00 PM, 20.3397808074951
5/10/2023 5:04:00 PM, 5/10/2023 9:04:00 PM, 20.7553253173828
5/10/2023 5:05:00 PM, 5/10/2023 9:05:00 PM, 21.7611675262451
5/10/2023 5:06:00 PM, 5/10/2023 9:06:00 PM, 21.8972454071045
5/10/2023 5:07:00 PM, 5/10/2023 9:07:00 PM, 20.3521900177002
5/10/2023 5:08:00 PM, 5/10/2023 9:08:00 PM, 20.3505210876465
5/10/2023 5:09:00 PM, 5/10/2023 9:09:00 PM, 20.288667678833
5/10/2023 5:10:00 PM, 5/10/2023 9:10:00 PM, 19.7951488494873
5/10/2023 5:11:00 PM, 5/10/2023 9:11:00 PM, 19.5655326843262
5/10/2023 5:12:00 PM, 5/10/2023 9:12:00 PM, 19.630220413208
5/10/2023 5:13:00 PM, 5/10/2023 9:13:00 PM, 19.6839027404785
5/10/2023 5:14:00 PM, 5/10/2023 9:14:00 PM, 19.8436965942383
5/10/2023 5:15:00 PM, 5/10/2023 9:15:00 PM, 19.8389015197754
5/10/2023 5:16:00 PM, 5/10/2023 9:16:00 PM, 20.2479095458984
5/10/2023 5:17:00 PM, 5/10/2023 9:17:00 PM, 20.3019123077393
5/10/2023 5:18:00 PM, 5/10/2023 9:18:00 PM, 20.6619453430176
5/10/2023 5:19:00 PM, 5/10/2023 9:19:00 PM, 20.5696048736572
5/10/2023 5:20:00 PM, 5/10/2023 9:20:00 PM, 20.785758972168
5/10/2023 5:21:00 PM, 5/10/2023 9:21:00 PM, 20.7777557373047
5/10/2023 5:22:00 PM, 5/10/2023 9:22:00 PM, 20.5224742889404
5/10/2023 5:23:00 PM, 5/10/2023 9:23:00 PM, 21.1052722930908
5/10/2023 5:24:00 PM, 5/10/2023 9:24:00 PM, 20.3844699859619
5/10/2023 5:25:00 PM, 5/10/2023 9:25:00 PM, 20.478084564209
5/10/2023 5:26:00 PM, 5/10/2023 9:26:00 PM, 20.2324886322021
5/10/2023 5:27:00 PM, 5/10/2023 9:27:00 PM, 20.0724487304688
5/10/2023 5:28:00 PM, 5/10/2023 9:28:00 PM, 19.8873081207275
5/10/2023 5:29:00 PM, 5/10/2023 9:29:00 PM, 20.370397567749
5/10/2023 5:30:00 PM, 5/10/2023 9:30:00 PM, 20.8237400054932
5/10/2023 5:31:00 PM, 5/10/2023 9:31:00 PM, 21.5243663787842
5/10/2023 5:32:00 PM, 5/10/2023 9:32:00 PM, 21.5106296539307
5/10/2023 5:33:00 PM, 5/10/2023 9:33:00 PM, 21.5490970611572
5/10/2023 5:34:00 PM, 5/10/2023 9:34:00 PM, 21.1947002410889
5/10/2023 5:35:00 PM, 5/10/2023 9:35:00 PM, 19.9542503356934
5/10/2023 5:36:00 PM, 5/10/2023 9:36:00 PM, 20.3517513275146
5/10/2023 5:37:00 PM, 5/10/2023 9:37:00 PM, 20.3832359313965
5/10/2023 5:38:00 PM, 5/10/2023 9:38:00 PM, 19.7255592346191
5/10/2023 5:39:00 PM, 5/10/2023 9:39:00 PM, 19.3093872070313
5/10/2023 5:40:00 PM, 5/10/2023 9:40:00 PM, 19.6706123352051
5/10/2023 5:41:00 PM, 5/10/2023 9:41:00 PM, 20.5297889709473
5/10/2023 5:42:00 PM, 5/10/2023 9:42:00 PM, 20.2666015625
5/10/2023 5:43:00 PM, 5/10/2023 9:43:00 PM, 20.7564697265625
5/10/2023 5:44:00 PM, 5/10/2023 9:44:00 PM, 21.106990814209
5/10/2023 5:45:00 PM, 5/10/2023 9:45:00 PM, 21.7523021697998
5/10/2023 5:46:00 PM, 5/10/2023 9:46:00 PM, 21.8065090179443
5/10/2023 5:47:00 PM, 5/10/2023 9:47:00 PM, 21.3836555480957
5/10/2023 5:48:00 PM, 5/10/2023 9:48:00 PM, 22.4510536193848
5/10/2023 5:49:00 PM, 5/10/2023 9:49:00 PM, 23.7990016937256
5/10/2023 5:50:00 PM, 5/10/2023 9:50:00 PM, 24.0003261566162
5/10/2023 5:51:00 PM, 5/10/2023 9:51:00 PM, 23.6278419494629
5/10/2023 5:52:00 PM, 5/10/2023 9:52:00 PM, 22.908016204834
5/10/2023 5:53:00 PM, 5/10/2023 9:53:00 PM, 23.5762920379639
5/10/2023 5:54:00 PM, 5/10/2023 9:54:00 PM, 23.2558708190918
5/10/2023 5:55:00 PM, 5/10/2023 9:55:00 PM, 23.2630653381348
5/10/2023 5:56:00 PM, 5/10/2023 9:56:00 PM, 23.2937145233154
5/10/2023 5:57:00 PM, 5/10/2023 9:57:00 PM, 23.2937145233154
5/10/2023 5:58:00 PM, 5/10/2023 9:58:00 PM, 21.7976970672607
5/10/2023 5:59:00 PM, 5/10/2023 9:59:00 PM, 22.03883934021
5/10/2023 6:00:00 PM, 5/10/2023 10:00:00 PM, 22.910228729248
5/10/2023 6:01:00 PM, 5/10/2023 10:01:00 PM, 22.9112682342529
5/10/2023 6:02:00 PM, 5/10/2023 10:02:00 PM, 22.9911937713623
5/10/2023 6:03:00 PM, 5/10/2023 10:03:00 PM, 23.4866485595703
5/10/2023 6:04:00 PM, 5/10/2023 10:04:00 PM, 21.766773223877
5/10/2023 6:05:00 PM, 5/10/2023 10:05:00 PM, 20.5910511016846
5/10/2023 6:06:00 PM, 5/10/2023 10:06:00 PM, 19.3236560821533
5/10/2023 6:07:00 PM, 5/10/2023 10:07:00 PM, 19.4218215942383
5/10/2023 6:08:00 PM, 5/10/2023 10:08:00 PM, 19.8935089111328
5/10/2023 6:09:00 PM, 5/10/2023 10:09:00 PM, 20.0461330413818
5/10/2023 6:10:00 PM, 5/10/2023 10:10:00 PM, 19.2643241882324
5/10/2023 6:11:00 PM, 5/10/2023 10:11:00 PM, 18.3506393432617
5/10/2023 6:12:00 PM, 5/10/2023 10:12:00 PM, 18.9962463378906
5/10/2023 6:13:00 PM, 5/10/2023 10:13:00 PM, 19.6044387817383
5/10/2023 6:14:00 PM, 5/10/2023 10:14:00 PM, 19.2182292938232
5/10/2023 6:15:00 PM, 5/10/2023 10:15:00 PM, 19.3966293334961
5/10/2023 6:16:00 PM, 5/10/2023 10:16:00 PM, 19.6623954772949
5/10/2023 6:17:00 PM, 5/10/2023 10:17:00 PM, 19.9548397064209
5/10/2023 6:18:00 PM, 5/10/2023 10:18:00 PM, 19.7520275115967
5/10/2023 6:19:00 PM, 5/10/2023 10:19:00 PM, 19.9178810119629
5/10/2023 6:20:00 PM, 5/10/2023 10:20:00 PM, 20.9960803985596
5/10/2023 6:21:00 PM, 5/10/2023 10:21:00 PM, 23.1929111480713
5/10/2023 6:22:00 PM, 5/10/2023 10:22:00 PM, 21.6976871490479
5/10/2023 6:23:00 PM, 5/10/2023 10:23:00 PM, 20.2910556793213
5/10/2023 6:24:00 PM, 5/10/2023 10:24:00 PM, 19.9715957641602
5/10/2023 6:25:00 PM, 5/10/2023 10:25:00 PM, 20.1427001953125
5/10/2023 6:26:00 PM, 5/10/2023 10:26:00 PM, 20.5675506591797
5/10/2023 6:27:00 PM, 5/10/2023 10:27:00 PM, 20.1538276672363
5/10/2023 6:28:00 PM, 5/10/2023 10:28:00 PM, 19.7558269500732
5/10/2023 6:29:00 PM, 5/10/2023 10:29:00 PM, 19.6384239196777
5/10/2023 6:30:00 PM, 5/10/2023 10:30:00 PM, 18.7921924591064
5/10/2023 6:31:00 PM, 5/10/2023 10:31:00 PM, 19.0924968719482
5/10/2023 6:32:00 PM, 5/10/2023 10:32:00 PM, 20.7202968597412
5/10/2023 6:33:00 PM, 5/10/2023 10:33:00 PM, 23.5142841339111
5/10/2023 6:34:00 PM, 5/10/2023 10:34:00 PM, 22.5239925384521
5/10/2023 6:35:00 PM, 5/10/2023 10:35:00 PM, 21.932559967041
5/10/2023 6:36:00 PM, 5/10/2023 10:36:00 PM, 22.0794334411621
5/10/2023 6:37:00 PM, 5/10/2023 10:37:00 PM, 22.7548236846924
5/10/2023 6:38:00 PM, 5/10/2023 10:38:00 PM, 23.5083694458008
5/10/2023 6:39:00 PM, 5/10/2023 10:39:00 PM, 23.8515243530273
5/10/2023 6:40:00 PM, 5/10/2023 10:40:00 PM, 23.6305828094482
5/10/2023 6:41:00 PM, 5/10/2023 10:41:00 PM, 23.4576473236084
5/10/2023 6:42:00 PM, 5/10/2023 10:42:00 PM, 23.3593921661377
5/10/2023 6:43:00 PM, 5/10/2023 10:43:00 PM, 23.662425994873
5/10/2023 6:44:00 PM, 5/10/2023 10:44:00 PM, 24.1992969512939
5/10/2023 6:45:00 PM, 5/10/2023 10:45:00 PM, 25.0080814361572
5/10/2023 6:46:00 PM, 5/10/2023 10:46:00 PM, 25.4579086303711
5/10/2023 6:47:00 PM, 5/10/2023 10:47:00 PM, 26.1248550415039
5/10/2023 6:48:00 PM, 5/10/2023 10:48:00 PM, 27.4051856994629
5/10/2023 6:49:00 PM, 5/10/2023 10:49:00 PM, 29.6167583465576
5/10/2023 6:50:00 PM, 5/10/2023 10:50:00 PM, 28.2730369567871
5/10/2023 6:51:00 PM, 5/10/2023 10:51:00 PM, 27.0876522064209
5/10/2023 6:52:00 PM, 5/10/2023 10:52:00 PM, 27.1292114257813
5/10/2023 6:53:00 PM, 5/10/2023 10:53:00 PM, 27.1764068603516
5/10/2023 6:54:00 PM, 5/10/2023 10:54:00 PM, 27.5116653442383
5/10/2023 6:55:00 PM, 5/10/2023 10:55:00 PM, 28.3642692565918
5/10/2023 6:56:00 PM, 5/10/2023 10:56:00 PM, 29.7849941253662
5/10/2023 6:57:00 PM, 5/10/2023 10:57:00 PM, 29.8103370666504
5/10/2023 6:58:00 PM, 5/10/2023 10:58:00 PM, 29.8103370666504
5/10/2023 6:59:00 PM, 5/10/2023 10:59:00 PM, 29.0983867645264
5/10/2023 7:00:00 PM, 5/10/2023 11:00:00 PM, 29.9591999053955
5/10/2023 7:01:00 PM, 5/10/2023 11:01:00 PM, 30.4205799102783
5/10/2023 7:02:00 PM, 5/10/2023 11:02:00 PM, 30.4788932800293
5/10/2023 7:03:00 PM, 5/10/2023 11:03:00 PM, 30.519416809082
5/10/2023 7:04:00 PM, 5/10/2023 11:04:00 PM, 32.0896759033203
5/10/2023 7:05:00 PM, 5/10/2023 11:05:00 PM, 32.1912078857422
5/10/2023 7:06:00 PM, 5/10/2023 11:06:00 PM, 31.8669033050537
5/10/2023 7:07:00 PM, 5/10/2023 11:07:00 PM, 32.0019149780273
5/10/2023 7:08:00 PM, 5/10/2023 11:08:00 PM, 32.0931777954102
5/10/2023 7:09:00 PM, 5/10/2023 11:09:00 PM, 32.4592742919922
5/10/2023 7:10:00 PM, 5/10/2023 11:10:00 PM, 33.017692565918
5/10/2023 7:11:00 PM, 5/10/2023 11:11:00 PM, 33.193473815918
5/10/2023 7:12:00 PM, 5/10/2023 11:12:00 PM, 34.3800430297852
5/10/2023 7:13:00 PM, 5/10/2023 11:13:00 PM, 35.2504005432129
5/10/2023 7:14:00 PM, 5/10/2023 11:14:00 PM, 35.5999450683594
5/10/2023 7:15:00 PM, 5/10/2023 11:15:00 PM, 36.0463218688965
5/10/2023 7:16:00 PM, 5/10/2023 11:16:00 PM, 35.9953384399414
5/10/2023 7:17:00 PM, 5/10/2023 11:17:00 PM, 36.6047973632813
5/10/2023 7:18:00 PM, 5/10/2023 11:18:00 PM, 38.8827438354492
5/10/2023 7:19:00 PM, 5/10/2023 11:19:00 PM, 39.5459785461426
5/10/2023 7:20:00 PM, 5/10/2023 11:20:00 PM, 39.6695098876953
5/10/2023 7:21:00 PM, 5/10/2023 11:21:00 PM, 40.2867126464844
5/10/2023 7:22:00 PM, 5/10/2023 11:22:00 PM, 40.9697494506836
5/10/2023 7:23:00 PM, 5/10/2023 11:23:00 PM, 41.6297798156738
5/10/2023 7:24:00 PM, 5/10/2023 11:24:00 PM, 41.5696220397949
5/10/2023 7:25:00 PM, 5/10/2023 11:25:00 PM, 41.9064407348633
5/10/2023 7:26:00 PM, 5/10/2023 11:26:00 PM, 41.6262130737305
5/10/2023 7:27:00 PM, 5/10/2023 11:27:00 PM, 41.089672088623
5/10/2023 7:28:00 PM, 5/10/2023 11:28:00 PM, 39.8810539245605
5/10/2023 7:29:00 PM, 5/10/2023 11:29:00 PM, 39.956729888916
5/10/2023 7:30:00 PM, 5/10/2023 11:30:00 PM, 41.2662467956543
5/10/2023 7:31:00 PM, 5/10/2023 11:31:00 PM, 42.0877304077148
5/10/2023 7:32:00 PM, 5/10/2023 11:32:00 PM, 42.6955490112305
5/10/2023 7:33:00 PM, 5/10/2023 11:33:00 PM, 43.1894454956055
5/10/2023 7:34:00 PM, 5/10/2023 11:34:00 PM, 43.3744506835937
5/10/2023 7:35:00 PM, 5/10/2023 11:35:00 PM, 44.2764129638672
5/10/2023 7:36:00 PM, 5/10/2023 11:36:00 PM, 44.9208068847656
5/10/2023 7:37:00 PM, 5/10/2023 11:37:00 PM, 45.0480041503906
5/10/2023 7:38:00 PM, 5/10/2023 11:38:00 PM, 45.0231132507324
5/10/2023 7:39:00 PM, 5/10/2023 11:39:00 PM, 44.7770652770996
5/10/2023 7:40:00 PM, 5/10/2023 11:40:00 PM, 44.4169082641602
5/10/2023 7:41:00 PM, 5/10/2023 11:41:00 PM, 43.1861305236816
5/10/2023 7:42:00 PM, 5/10/2023 11:42:00 PM, 43.6871109008789
5/10/2023 7:43:00 PM, 5/10/2023 11:43:00 PM, 43.6177291870117
5/10/2023 7:44:00 PM, 5/10/2023 11:44:00 PM, 43.861328125
5/10/2023 7:45:00 PM, 5/10/2023 11:45:00 PM, 43.9782981872559
5/10/2023 7:46:00 PM, 5/10/2023 11:46:00 PM, 44.1457481384277
5/10/2023 7:47:00 PM, 5/10/2023 11:47:00 PM, 44.3513298034668
5/10/2023 7:48:00 PM, 5/10/2023 11:48:00 PM, 44.2465209960938
5/10/2023 7:49:00 PM, 5/10/2023 11:49:00 PM, 44.1591606140137
5/10/2023 7:50:00 PM, 5/10/2023 11:50:00 PM, 43.762336730957
5/10/2023 7:51:00 PM, 5/10/2023 11:51:00 PM, 43.3195991516113
5/10/2023 7:52:00 PM, 5/10/2023 11:52:00 PM, 42.4091987609863
5/10/2023 7:53:00 PM, 5/10/2023 11:53:00 PM, 42.3564453125
5/10/2023 7:54:00 PM, 5/10/2023 11:54:00 PM, 42.3888816833496
5/10/2023 7:55:00 PM, 5/10/2023 11:55:00 PM, 41.309154510498
5/10/2023 7:56:00 PM, 5/10/2023 11:56:00 PM, 40.7593116760254
5/10/2023 7:57:00 PM, 5/10/2023 11:57:00 PM, 41.1728591918945
5/10/2023 7:58:00 PM, 5/10/2023 11:58:00 PM, 41.4122657775879
5/10/2023 7:59:00 PM, 5/10/2023 11:59:00 PM, 41.4122657775879
5/10/2023 8:00:00 PM, 5/11/2023 12:00:00 AM, 41.2591209411621
5/10/2023 8:01:00 PM, 5/11/2023 12:01:00 AM, 41.4722290039063
5/10/2023 8:02:00 PM, 5/11/2023 12:02:00 AM, 42.256103515625
5/10/2023 8:03:00 PM, 5/11/2023 12:03:00 AM, 42.1107597351074
5/10/2023 8:04:00 PM, 5/11/2023 12:04:00 AM, 42.3399314880371
5/10/2023 8:05:00 PM, 5/11/2023 12:05:00 AM, 42.585147857666
5/10/2023 8:06:00 PM, 5/11/2023 12:06:00 AM, 43.0470542907715
5/10/2023 8:07:00 PM, 5/11/2023 12:07:00 AM, 43.0717239379883
5/10/2023 8:08:00 PM, 5/11/2023 12:08:00 AM, 42.7145385742188
5/10/2023 8:09:00 PM, 5/11/2023 12:09:00 AM, 42.8231925964355
5/10/2023 8:10:00 PM, 5/11/2023 12:10:00 AM, 42.2432670593262
5/10/2023 8:11:00 PM, 5/11/2023 12:11:00 AM, 40.8115234375
5/10/2023 8:12:00 PM, 5/11/2023 12:12:00 AM, 39.1819877624512
5/10/2023 8:13:00 PM, 5/11/2023 12:13:00 AM, 39.3137092590332
5/10/2023 8:14:00 PM, 5/11/2023 12:14:00 AM, 38.7074966430664
5/10/2023 8:15:00 PM, 5/11/2023 12:15:00 AM, 38.288272857666
5/10/2023 8:16:00 PM, 5/11/2023 12:16:00 AM, 37.6266593933105
5/10/2023 8:17:00 PM, 5/11/2023 12:17:00 AM, 37.9437217712402
5/10/2023 8:18:00 PM, 5/11/2023 12:18:00 AM, 38.5386581420898
5/10/2023 8:19:00 PM, 5/11/2023 12:19:00 AM, 38.907169342041
5/10/2023 8:20:00 PM, 5/11/2023 12:20:00 AM, 40.3045272827148
5/10/2023 8:21:00 PM, 5/11/2023 12:21:00 AM, 42.2024040222168
5/10/2023 8:22:00 PM, 5/11/2023 12:22:00 AM, 42.2085762023926
5/10/2023 8:23:00 PM, 5/11/2023 12:23:00 AM, 41.6852798461914
5/10/2023 8:24:00 PM, 5/11/2023 12:24:00 AM, 42.6073265075684
5/10/2023 8:25:00 PM, 5/11/2023 12:25:00 AM, 42.746410369873
5/10/2023 8:26:00 PM, 5/11/2023 12:26:00 AM, 41.9487495422363
5/10/2023 8:27:00 PM, 5/11/2023 12:27:00 AM, 40.8596534729004
5/10/2023 8:28:00 PM, 5/11/2023 12:28:00 AM, 40.9032135009766
5/10/2023 8:29:00 PM, 5/11/2023 12:29:00 AM, 42.310001373291
5/10/2023 8:30:00 PM, 5/11/2023 12:30:00 AM, 42.2177772521973
5/10/2023 8:31:00 PM, 5/11/2023 12:31:00 AM, 41.5057601928711
5/10/2023 8:32:00 PM, 5/11/2023 12:32:00 AM, 41.8105888366699
5/10/2023 8:33:00 PM, 5/11/2023 12:33:00 AM, 42.6570472717285
5/10/2023 8:34:00 PM, 5/11/2023 12:34:00 AM, 42.4884948730469
5/10/2023 8:35:00 PM, 5/11/2023 12:35:00 AM, 42.9068603515625
5/10/2023 8:36:00 PM, 5/11/2023 12:36:00 AM, 43.1458320617676
5/10/2023 8:37:00 PM, 5/11/2023 12:37:00 AM, 43.5276756286621
5/10/2023 8:38:00 PM, 5/11/2023 12:38:00 AM, 44.7773132324219
5/10/2023 8:39:00 PM, 5/11/2023 12:39:00 AM, 44.0373878479004
5/10/2023 8:40:00 PM, 5/11/2023 12:40:00 AM, 43.6994171142578
5/10/2023 8:41:00 PM, 5/11/2023 12:41:00 AM, 44.1145782470703
5/10/2023 8:42:00 PM, 5/11/2023 12:42:00 AM, 44.1695899963379
5/10/2023 8:43:00 PM, 5/11/2023 12:43:00 AM, 39.421012878418
5/10/2023 8:44:00 PM, 5/11/2023 12:44:00 AM, 37.7631874084473
5/10/2023 8:45:00 PM, 5/11/2023 12:45:00 AM, 38.0692443847656
5/10/2023 8:46:00 PM, 5/11/2023 12:46:00 AM, 38.5830078125
5/10/2023 8:47:00 PM, 5/11/2023 12:47:00 AM, 38.6555328369141
5/10/2023 8:48:00 PM, 5/11/2023 12:48:00 AM, 39.7318229675293
5/10/2023 8:49:00 PM, 5/11/2023 12:49:00 AM, 40.8790893554688
5/10/2023 8:50:00 PM, 5/11/2023 12:50:00 AM, 42.0374755859375
5/10/2023 8:51:00 PM, 5/11/2023 12:51:00 AM, 42.0528373718262
5/10/2023 8:52:00 PM, 5/11/2023 12:52:00 AM, 40.6493721008301
5/10/2023 8:53:00 PM, 5/11/2023 12:53:00 AM, 39.9551124572754
5/10/2023 8:54:00 PM, 5/11/2023 12:54:00 AM, 39.8765449523926
5/10/2023 8:55:00 PM, 5/11/2023 12:55:00 AM, 39.3378257751465
5/10/2023 8:56:00 PM, 5/11/2023 12:56:00 AM, 38.5127220153809
5/10/2023 8:57:00 PM, 5/11/2023 12:57:00 AM, 37.4457473754883
5/10/2023 8:58:00 PM, 5/11/2023 12:58:00 AM, 36.6922187805176
5/10/2023 8:59:00 PM, 5/11/2023 12:59:00 AM, 36.4523429870605
5/10/2023 9:00:00 PM, 5/11/2023 1:00:00 AM, 36.4523429870605
5/10/2023 9:01:00 PM, 5/11/2023 1:01:00 AM, 35.1470031738281
5/10/2023 9:02:00 PM, 5/11/2023 1:02:00 AM, 34.3289222717285
5/10/2023 9:03:00 PM, 5/11/2023 1:03:00 AM, 34.795223236084
5/10/2023 9:04:00 PM, 5/11/2023 1:04:00 AM, 33.8684692382813
5/10/2023 9:05:00 PM, 5/11/2023 1:05:00 AM, 33.741813659668
5/10/2023 9:06:00 PM, 5/11/2023 1:06:00 AM, 34.3908195495605
5/10/2023 9:07:00 PM, 5/11/2023 1:07:00 AM, 33.886646270752
5/10/2023 9:08:00 PM, 5/11/2023 1:08:00 AM, 33.2120361328125
5/10/2023 9:09:00 PM, 5/11/2023 1:09:00 AM, 33.3197288513184
5/10/2023 9:10:00 PM, 5/11/2023 1:10:00 AM, 32.7003974914551
5/10/2023 9:11:00 PM, 5/11/2023 1:11:00 AM, 32.6149826049805
5/10/2023 9:12:00 PM, 5/11/2023 1:12:00 AM, 32.1398658752441
5/10/2023 9:13:00 PM, 5/11/2023 1:13:00 AM, 31.9046268463135
5/10/2023 9:14:00 PM, 5/11/2023 1:14:00 AM, 31.2140216827393
5/10/2023 9:15:00 PM, 5/11/2023 1:15:00 AM, 29.880744934082
5/10/2023 9:16:00 PM, 5/11/2023 1:16:00 AM, 29.3236503601074
5/10/2023 9:17:00 PM, 5/11/2023 1:17:00 AM, 28.8280963897705
5/10/2023 9:18:00 PM, 5/11/2023 1:18:00 AM, 28.4958572387695
5/10/2023 9:19:00 PM, 5/11/2023 1:19:00 AM, 27.9080867767334
5/10/2023 9:20:00 PM, 5/11/2023 1:20:00 AM, 27.2710380554199
5/10/2023 9:21:00 PM, 5/11/2023 1:21:00 AM, 27.2464942932129
5/10/2023 9:22:00 PM, 5/11/2023 1:22:00 AM, 27.3947372436523
5/10/2023 9:23:00 PM, 5/11/2023 1:23:00 AM, 27.089656829834
5/10/2023 9:24:00 PM, 5/11/2023 1:24:00 AM, 27.0065460205078
5/10/2023 9:25:00 PM, 5/11/2023 1:25:00 AM, 27.3335933685303
5/10/2023 9:26:00 PM, 5/11/2023 1:26:00 AM, 27.1280097961426
5/10/2023 9:27:00 PM, 5/11/2023 1:27:00 AM, 27.0766010284424
5/10/2023 9:28:00 PM, 5/11/2023 1:28:00 AM, 26.8066139221191
5/10/2023 9:29:00 PM, 5/11/2023 1:29:00 AM, 26.6956386566162
5/10/2023 9:30:00 PM, 5/11/2023 1:30:00 AM, 26.8808326721191
5/10/2023 9:31:00 PM, 5/11/2023 1:31:00 AM, 27.1567287445068
5/10/2023 9:32:00 PM, 5/11/2023 1:32:00 AM, 27.743673324585
5/10/2023 9:33:00 PM, 5/11/2023 1:33:00 AM, 27.4217491149902
5/10/2023 9:34:00 PM, 5/11/2023 1:34:00 AM, 27.9678440093994
5/10/2023 9:35:00 PM, 5/11/2023 1:35:00 AM, 28.721004486084
5/10/2023 9:36:00 PM, 5/11/2023 1:36:00 AM, 28.9420642852783
5/10/2023 9:37:00 PM, 5/11/2023 1:37:00 AM, 28.7747230529785
5/10/2023 9:38:00 PM, 5/11/2023 1:38:00 AM, 28.4661121368408
5/10/2023 9:39:00 PM, 5/11/2023 1:39:00 AM, 28.5732898712158
5/10/2023 9:40:00 PM, 5/11/2023 1:40:00 AM, 28.8092365264893
5/10/2023 9:41:00 PM, 5/11/2023 1:41:00 AM, 28.9383430480957
5/10/2023 9:42:00 PM, 5/11/2023 1:42:00 AM, 29.4502468109131
5/10/2023 9:43:00 PM, 5/11/2023 1:43:00 AM, 29.9244403839111
5/10/2023 9:44:00 PM, 5/11/2023 1:44:00 AM, 30.6115703582764
5/10/2023 9:45:00 PM, 5/11/2023 1:45:00 AM, 30.3043556213379
5/10/2023 9:46:00 PM, 5/11/2023 1:46:00 AM, 30.1349315643311
5/10/2023 9:47:00 PM, 5/11/2023 1:47:00 AM, 30.212085723877
5/10/2023 9:48:00 PM, 5/11/2023 1:48:00 AM, 30.2506294250488
5/10/2023 9:49:00 PM, 5/11/2023 1:49:00 AM, 30.2028331756592
5/10/2023 9:50:00 PM, 5/11/2023 1:50:00 AM, 29.9488887786865
5/10/2023 9:51:00 PM, 5/11/2023 1:51:00 AM, 29.6528854370117
5/10/2023 9:52:00 PM, 5/11/2023 1:52:00 AM, 29.6013069152832
5/10/2023 9:53:00 PM, 5/11/2023 1:53:00 AM, 29.5311584472656
5/10/2023 9:54:00 PM, 5/11/2023 1:54:00 AM, 29.3628005981445
5/10/2023 9:55:00 PM, 5/11/2023 1:55:00 AM, 29.3967990875244
5/10/2023 9:56:00 PM, 5/11/2023 1:56:00 AM, 29.944242477417
5/10/2023 9:57:00 PM, 5/11/2023 1:57:00 AM, 29.820764541626
5/10/2023 9:58:00 PM, 5/11/2023 1:58:00 AM, 29.9693145751953
5/10/2023 9:59:00 PM, 5/11/2023 1:59:00 AM, 29.9423885345459
5/10/2023 10:00:00 PM, 5/11/2023 2:00:00 AM, 30.0496025085449
5/10/2023 10:01:00 PM, 5/11/2023 2:01:00 AM, 30.0496025085449
5/10/2023 10:02:00 PM, 5/11/2023 2:02:00 AM, 29.8247184753418
5/10/2023 10:03:00 PM, 5/11/2023 2:03:00 AM, 30.4968242645264
5/10/2023 10:04:00 PM, 5/11/2023 2:04:00 AM, 29.7519989013672
5/10/2023 10:05:00 PM, 5/11/2023 2:05:00 AM, 29.8003692626953
5/10/2023 10:06:00 PM, 5/11/2023 2:06:00 AM, 29.9423351287842
5/10/2023 10:07:00 PM, 5/11/2023 2:07:00 AM, 30.7340431213379
5/10/2023 10:08:00 PM, 5/11/2023 2:08:00 AM, 31.1872272491455
5/10/2023 10:09:00 PM, 5/11/2023 2:09:00 AM, 31.4378490447998
5/10/2023 10:10:00 PM, 5/11/2023 2:10:00 AM, 31.9929790496826
5/10/2023 10:11:00 PM, 5/11/2023 2:11:00 AM, 33.4552230834961
5/10/2023 10:12:00 PM, 5/11/2023 2:12:00 AM, 32.9781303405762
5/10/2023 10:13:00 PM, 5/11/2023 2:13:00 AM, 33.8565292358398
5/10/2023 10:14:00 PM, 5/11/2023 2:14:00 AM, 34.6091957092285
5/10/2023 10:15:00 PM, 5/11/2023 2:15:00 AM, 33.3683929443359
5/10/2023 10:16:00 PM, 5/11/2023 2:16:00 AM, 32.7604217529297
5/10/2023 10:17:00 PM, 5/11/2023 2:17:00 AM, 33.3315773010254
5/10/2023 10:18:00 PM, 5/11/2023 2:18:00 AM, 32.8342971801758
5/10/2023 10:19:00 PM, 5/11/2023 2:19:00 AM, 33.4329872131348
5/10/2023 10:20:00 PM, 5/11/2023 2:20:00 AM, 34.385181427002
5/10/2023 10:21:00 PM, 5/11/2023 2:21:00 AM, 34.2169036865234
5/10/2023 10:22:00 PM, 5/11/2023 2:22:00 AM, 34.7878723144531
5/10/2023 10:23:00 PM, 5/11/2023 2:23:00 AM, 35.1072311401367
5/10/2023 10:24:00 PM, 5/11/2023 2:24:00 AM, 34.8088264465332
5/10/2023 10:25:00 PM, 5/11/2023 2:25:00 AM, 33.986255645752
5/10/2023 10:26:00 PM, 5/11/2023 2:26:00 AM, 33.6694488525391
5/10/2023 10:27:00 PM, 5/11/2023 2:27:00 AM, 33.7772941589355
5/10/2023 10:28:00 PM, 5/11/2023 2:28:00 AM, 33.4409141540527
5/10/2023 10:29:00 PM, 5/11/2023 2:29:00 AM, 33.3147926330566
5/10/2023 10:30:00 PM, 5/11/2023 2:30:00 AM, 33.2231178283691
5/10/2023 10:31:00 PM, 5/11/2023 2:31:00 AM, 33.670166015625
5/10/2023 10:32:00 PM, 5/11/2023 2:32:00 AM, 33.6412048339844
5/10/2023 10:33:00 PM, 5/11/2023 2:33:00 AM, 34.2249946594238
5/10/2023 10:34:00 PM, 5/11/2023 2:34:00 AM, 33.8179016113281
5/10/2023 10:35:00 PM, 5/11/2023 2:35:00 AM, 33.9482383728027
5/10/2023 10:36:00 PM, 5/11/2023 2:36:00 AM, 34.1266021728516
5/10/2023 10:37:00 PM, 5/11/2023 2:37:00 AM, 33.8833541870117
5/10/2023 10:38:00 PM, 5/11/2023 2:38:00 AM, 33.6545219421387
5/10/2023 10:39:00 PM, 5/11/2023 2:39:00 AM, 32.4198722839355
5/10/2023 10:40:00 PM, 5/11/2023 2:40:00 AM, 32.2256126403809
5/10/2023 10:41:00 PM, 5/11/2023 2:41:00 AM, 31.6667442321777
5/10/2023 10:42:00 PM, 5/11/2023 2:42:00 AM, 31.429479598999
5/10/2023 10:43:00 PM, 5/11/2023 2:43:00 AM, 31.0378322601318
5/10/2023 10:44:00 PM, 5/11/2023 2:44:00 AM, 29.8251419067383
5/10/2023 10:45:00 PM, 5/11/2023 2:45:00 AM, 29.8785705566406
5/10/2023 10:46:00 PM, 5/11/2023 2:46:00 AM, 28.8995037078857
5/10/2023 10:47:00 PM, 5/11/2023 2:47:00 AM, 30.3301944732666
5/10/2023 10:48:00 PM, 5/11/2023 2:48:00 AM, 30.2766513824463
5/10/2023 10:49:00 PM, 5/11/2023 2:49:00 AM, 29.8625545501709
5/10/2023 10:50:00 PM, 5/11/2023 2:50:00 AM, 28.8735942840576
5/10/2023 10:51:00 PM, 5/11/2023 2:51:00 AM, 28.4115352630615
5/10/2023 10:52:00 PM, 5/11/2023 2:52:00 AM, 28.2418117523193
5/10/2023 10:53:00 PM, 5/11/2023 2:53:00 AM, 28.2536544799805
5/10/2023 10:54:00 PM, 5/11/2023 2:54:00 AM, 28.1179237365723
5/10/2023 10:55:00 PM, 5/11/2023 2:55:00 AM, 27.6039447784424
5/10/2023 10:56:00 PM, 5/11/2023 2:56:00 AM, 26.9048900604248
5/10/2023 10:57:00 PM, 5/11/2023 2:57:00 AM, 27.1483726501465
5/10/2023 10:58:00 PM, 5/11/2023 2:58:00 AM, 27.4055786132813
5/10/2023 10:59:00 PM, 5/11/2023 2:59:00 AM, 27.1973361968994
5/10/2023 11:00:00 PM, 5/11/2023 3:00:00 AM, 25.3880882263184
5/10/2023 11:01:00 PM, 5/11/2023 3:01:00 AM, 25.0977420806885
5/10/2023 11:02:00 PM, 5/11/2023 3:02:00 AM, 25.0977420806885
5/10/2023 11:03:00 PM, 5/11/2023 3:03:00 AM, 24.6647796630859
5/10/2023 11:04:00 PM, 5/11/2023 3:04:00 AM, 23.9786071777344
5/10/2023 11:05:00 PM, 5/11/2023 3:05:00 AM, 23.2241172790527
5/10/2023 11:06:00 PM, 5/11/2023 3:06:00 AM, 24.0891246795654
5/10/2023 11:07:00 PM, 5/11/2023 3:07:00 AM, 23.8117179870605
5/10/2023 11:08:00 PM, 5/11/2023 3:08:00 AM, 23.1099166870117
5/10/2023 11:09:00 PM, 5/11/2023 3:09:00 AM, 22.8178672790527
5/10/2023 11:10:00 PM, 5/11/2023 3:10:00 AM, 23.3399085998535
5/10/2023 11:11:00 PM, 5/11/2023 3:11:00 AM, 23.5232639312744
5/10/2023 11:12:00 PM, 5/11/2023 3:12:00 AM, 23.2111129760742
5/10/2023 11:13:00 PM, 5/11/2023 3:13:00 AM, 23.572603225708
5/10/2023 11:14:00 PM, 5/11/2023 3:14:00 AM, 23.9798049926758
5/10/2023 11:15:00 PM, 5/11/2023 3:15:00 AM, 24.1240673065186
5/10/2023 11:16:00 PM, 5/11/2023 3:16:00 AM, 23.5971603393555
5/10/2023 11:17:00 PM, 5/11/2023 3:17:00 AM, 23.2310428619385
5/10/2023 11:18:00 PM, 5/11/2023 3:18:00 AM, 23.0975685119629
5/10/2023 11:19:00 PM, 5/11/2023 3:19:00 AM, 22.814510345459
5/10/2023 11:20:00 PM, 5/11/2023 3:20:00 AM, 23.1486568450928
5/10/2023 11:21:00 PM, 5/11/2023 3:21:00 AM, 23.2738437652588
5/10/2023 11:22:00 PM, 5/11/2023 3:22:00 AM, 23.4566764831543
5/10/2023 11:23:00 PM, 5/11/2023 3:23:00 AM, 24.0833530426025
5/10/2023 11:24:00 PM, 5/11/2023 3:24:00 AM, 25.2042751312256
5/10/2023 11:25:00 PM, 5/11/2023 3:25:00 AM, 26.7166004180908
5/10/2023 11:26:00 PM, 5/11/2023 3:26:00 AM, 26.2966785430908
5/10/2023 11:27:00 PM, 5/11/2023 3:27:00 AM, 27.4496116638184
5/10/2023 11:28:00 PM, 5/11/2023 3:28:00 AM, 28.7990379333496
5/10/2023 11:29:00 PM, 5/11/2023 3:29:00 AM, 30.4364852905273
5/10/2023 11:30:00 PM, 5/11/2023 3:30:00 AM, 29.3995933532715
5/10/2023 11:31:00 PM, 5/11/2023 3:31:00 AM, 27.9393558502197
5/10/2023 11:32:00 PM, 5/11/2023 3:32:00 AM, 28.2382717132568
5/10/2023 11:33:00 PM, 5/11/2023 3:33:00 AM, 28.0475940704346
5/10/2023 11:34:00 PM, 5/11/2023 3:34:00 AM, 27.8634471893311
5/10/2023 11:35:00 PM, 5/11/2023 3:35:00 AM, 28.4259700775146
5/10/2023 11:36:00 PM, 5/11/2023 3:36:00 AM, 28.9062423706055
5/10/2023 11:37:00 PM, 5/11/2023 3:37:00 AM, 28.9051952362061
5/10/2023 11:38:00 PM, 5/11/2023 3:38:00 AM, 28.7751655578613
5/10/2023 11:39:00 PM, 5/11/2023 3:39:00 AM, 28.776388168335
5/10/2023 11:40:00 PM, 5/11/2023 3:40:00 AM, 29.4455032348633
5/10/2023 11:41:00 PM, 5/11/2023 3:41:00 AM, 29.5773220062256
5/10/2023 11:42:00 PM, 5/11/2023 3:42:00 AM, 29.7225151062012
5/10/2023 11:43:00 PM, 5/11/2023 3:43:00 AM, 29.8810787200928
5/10/2023 11:44:00 PM, 5/11/2023 3:44:00 AM, 29.597620010376
5/10/2023 11:45:00 PM, 5/11/2023 3:45:00 AM, 29.4338932037354
5/10/2023 11:46:00 PM, 5/11/2023 3:46:00 AM, 29.046854019165
5/10/2023 11:47:00 PM, 5/11/2023 3:47:00 AM, 28.8519725799561
5/10/2023 11:48:00 PM, 5/11/2023 3:48:00 AM, 28.9889430999756
5/10/2023 11:49:00 PM, 5/11/2023 3:49:00 AM, 29.3721752166748
5/10/2023 11:50:00 PM, 5/11/2023 3:50:00 AM, 29.8609676361084
5/10/2023 11:51:00 PM, 5/11/2023 3:51:00 AM, 30.6884899139404
5/10/2023 11:52:00 PM, 5/11/2023 3:52:00 AM, 31.4418258666992
5/10/2023 11:53:00 PM, 5/11/2023 3:53:00 AM, 31.3757514953613
5/10/2023 11:54:00 PM, 5/11/2023 3:54:00 AM, 29.4643878936768
5/10/2023 11:55:00 PM, 5/11/2023 3:55:00 AM, 27.4849739074707
5/10/2023 11:56:00 PM, 5/11/2023 3:56:00 AM, 27.2445735931396
5/10/2023 11:57:00 PM, 5/11/2023 3:57:00 AM, 26.9939041137695
5/10/2023 11:58:00 PM, 5/11/2023 3:58:00 AM, 24.6088638305664
5/10/2023 11:59:00 PM, 5/11/2023 3:59:00 AM, 23.5997829437256
5/11/2023 12:00:00 AM, 5/11/2023 4:00:00 AM, 22.5656337738037
5/11/2023 12:01:00 AM, 5/11/2023 4:01:00 AM, 22.0481491088867
5/11/2023 12:02:00 AM, 5/11/2023 4:02:00 AM, 21.8495597839355
5/11/2023 12:03:00 AM, 5/11/2023 4:03:00 AM, 21.8495597839355
5/11/2023 12:04:00 AM, 5/11/2023 4:04:00 AM, 21.686710357666
5/11/2023 12:05:00 AM, 5/11/2023 4:05:00 AM, 20.2750682830811
5/11/2023 12:06:00 AM, 5/11/2023 4:06:00 AM, 20.3258094787598
5/11/2023 12:07:00 AM, 5/11/2023 4:07:00 AM, 20.0268325805664
5/11/2023 12:08:00 AM, 5/11/2023 4:08:00 AM, 20.1040687561035
5/11/2023 12:09:00 AM, 5/11/2023 4:09:00 AM, 20.1602191925049
5/11/2023 12:10:00 AM, 5/11/2023 4:10:00 AM, 21.2911605834961
5/11/2023 12:11:00 AM, 5/11/2023 4:11:00 AM, 21.0953617095947
5/11/2023 12:12:00 AM, 5/11/2023 4:12:00 AM, 21.1891899108887
5/11/2023 12:13:00 AM, 5/11/2023 4:13:00 AM, 20.7569732666016
5/11/2023 12:14:00 AM, 5/11/2023 4:14:00 AM, 20.7923278808594
5/11/2023 12:15:00 AM, 5/11/2023 4:15:00 AM, 21.6566181182861
5/11/2023 12:16:00 AM, 5/11/2023 4:16:00 AM, 21.6815090179443
5/11/2023 12:17:00 AM, 5/11/2023 4:17:00 AM, 21.6346015930176
5/11/2023 12:18:00 AM, 5/11/2023 4:18:00 AM, 21.5820693969727
5/11/2023 12:19:00 AM, 5/11/2023 4:19:00 AM, 21.9819355010986
5/11/2023 12:20:00 AM, 5/11/2023 4:20:00 AM, 22.0355129241943
5/11/2023 12:21:00 AM, 5/11/2023 4:21:00 AM, 22.0978221893311
5/11/2023 12:22:00 AM, 5/11/2023 4:22:00 AM, 22.6587886810303
5/11/2023 12:23:00 AM, 5/11/2023 4:23:00 AM, 22.8807353973389
5/11/2023 12:24:00 AM, 5/11/2023 4:24:00 AM, 22.8527317047119
5/11/2023 12:25:00 AM, 5/11/2023 4:25:00 AM, 22.9233493804932
5/11/2023 12:26:00 AM, 5/11/2023 4:26:00 AM, 23.3384742736816
5/11/2023 12:27:00 AM, 5/11/2023 4:27:00 AM, 23.008939743042
5/11/2023 12:28:00 AM, 5/11/2023 4:28:00 AM, 22.9742279052734
5/11/2023 12:29:00 AM, 5/11/2023 4:29:00 AM, 23.274808883667
5/11/2023 12:30:00 AM, 5/11/2023 4:30:00 AM, 23.8212547302246
5/11/2023 12:31:00 AM, 5/11/2023 4:31:00 AM, 23.1693267822266
5/11/2023 12:32:00 AM, 5/11/2023 4:32:00 AM, 22.851110458374
5/11/2023 12:33:00 AM, 5/11/2023 4:33:00 AM, 23.5623035430908
5/11/2023 12:34:00 AM, 5/11/2023 4:34:00 AM, 23.6955242156982
5/11/2023 12:35:00 AM, 5/11/2023 4:35:00 AM, 23.5572681427002
5/11/2023 12:36:00 AM, 5/11/2023 4:36:00 AM, 23.8066997528076
5/11/2023 12:37:00 AM, 5/11/2023 4:37:00 AM, 23.8957843780518
5/11/2023 12:38:00 AM, 5/11/2023 4:38:00 AM, 24.2966136932373
5/11/2023 12:39:00 AM, 5/11/2023 4:39:00 AM, 24.3893299102783
5/11/2023 12:40:00 AM, 5/11/2023 4:40:00 AM, 24.506534576416
5/11/2023 12:41:00 AM, 5/11/2023 4:41:00 AM, 24.4174880981445
5/11/2023 12:42:00 AM, 5/11/2023 4:42:00 AM, 24.5070133209229
5/11/2023 12:43:00 AM, 5/11/2023 4:43:00 AM, 24.6729145050049
5/11/2023 12:44:00 AM, 5/11/2023 4:44:00 AM, 24.5090217590332
5/11/2023 12:45:00 AM, 5/11/2023 4:45:00 AM, 24.428596496582
5/11/2023 12:46:00 AM, 5/11/2023 4:46:00 AM, 24.4991970062256
5/11/2023 12:47:00 AM, 5/11/2023 4:47:00 AM, 24.5444011688232
5/11/2023 12:48:00 AM, 5/11/2023 4:48:00 AM, 24.7645053863525
5/11/2023 12:49:00 AM, 5/11/2023 4:49:00 AM, 25.5015068054199
5/11/2023 12:50:00 AM, 5/11/2023 4:50:00 AM, 25.681884765625
5/11/2023 12:51:00 AM, 5/11/2023 4:51:00 AM, 25.4204196929932
5/11/2023 12:52:00 AM, 5/11/2023 4:52:00 AM, 25.52272605896
5/11/2023 12:53:00 AM, 5/11/2023 4:53:00 AM, 25.3133811950684
5/11/2023 12:54:00 AM, 5/11/2023 4:54:00 AM, 25.8011741638184
5/11/2023 12:55:00 AM, 5/11/2023 4:55:00 AM, 25.9356956481934
5/11/2023 12:56:00 AM, 5/11/2023 4:56:00 AM, 26.3433799743652
5/11/2023 12:57:00 AM, 5/11/2023 4:57:00 AM, 26.3192119598389
5/11/2023 12:58:00 AM, 5/11/2023 4:58:00 AM, 26.2809181213379
5/11/2023 12:59:00 AM, 5/11/2023 4:59:00 AM, 26.008373260498
5/11/2023 1:00:00 AM, 5/11/2023 5:00:00 AM, 26.4541816711426
5/11/2023 1:01:00 AM, 5/11/2023 5:01:00 AM, 26.1363143920898
5/11/2023 1:02:00 AM, 5/11/2023 5:02:00 AM, 26.1768836975098
5/11/2023 1:03:00 AM, 5/11/2023 5:03:00 AM, 23.6665687561035
5/11/2023 1:04:00 AM, 5/11/2023 5:04:00 AM, 23.6665687561035
5/11/2023 1:05:00 AM, 5/11/2023 5:05:00 AM, 23.6665687561035
5/11/2023 1:06:00 AM, 5/11/2023 5:06:00 AM, 24.5612640380859
5/11/2023 1:07:00 AM, 5/11/2023 5:07:00 AM, 23.9044437408447
5/11/2023 1:08:00 AM, 5/11/2023 5:08:00 AM, 23.6228122711182
5/11/2023 1:09:00 AM, 5/11/2023 5:09:00 AM, 23.3892765045166
5/11/2023 1:10:00 AM, 5/11/2023 5:10:00 AM, 23.3974342346191
5/11/2023 1:11:00 AM, 5/11/2023 5:11:00 AM, 23.151741027832
5/11/2023 1:12:00 AM, 5/11/2023 5:12:00 AM, 22.9039611816406
5/11/2023 1:13:00 AM, 5/11/2023 5:13:00 AM, 23.1725826263428
5/11/2023 1:14:00 AM, 5/11/2023 5:14:00 AM, 21.7769966125488
5/11/2023 1:15:00 AM, 5/11/2023 5:15:00 AM, 21.9370021820068
5/11/2023 1:16:00 AM, 5/11/2023 5:16:00 AM, 20.3494129180908
5/11/2023 1:17:00 AM, 5/11/2023 5:17:00 AM, 19.8273582458496
5/11/2023 1:18:00 AM, 5/11/2023 5:18:00 AM, 19.43922996521
5/11/2023 1:19:00 AM, 5/11/2023 5:19:00 AM, 19.6768035888672
5/11/2023 1:20:00 AM, 5/11/2023 5:20:00 AM, 20.0533828735352
5/11/2023 1:21:00 AM, 5/11/2023 5:21:00 AM, 20.0922527313232
5/11/2023 1:22:00 AM, 5/11/2023 5:22:00 AM, 19.908805847168
5/11/2023 1:23:00 AM, 5/11/2023 5:23:00 AM, 19.8602104187012
5/11/2023 1:24:00 AM, 5/11/2023 5:24:00 AM, 19.4091606140137
5/11/2023 1:25:00 AM, 5/11/2023 5:25:00 AM, 20.4927864074707
5/11/2023 1:26:00 AM, 5/11/2023 5:26:00 AM, 21.1043148040771
5/11/2023 1:27:00 AM, 5/11/2023 5:27:00 AM, 21.298469543457
5/11/2023 1:28:00 AM, 5/11/2023 5:28:00 AM, 21.2174091339111
5/11/2023 1:29:00 AM, 5/11/2023 5:29:00 AM, 21.0009078979492
5/11/2023 1:30:00 AM, 5/11/2023 5:30:00 AM, 21.073221206665
5/11/2023 1:31:00 AM, 5/11/2023 5:31:00 AM, 21.2611999511719
5/11/2023 1:32:00 AM, 5/11/2023 5:32:00 AM, 21.1891384124756
5/11/2023 1:33:00 AM, 5/11/2023 5:33:00 AM, 20.9715671539307
5/11/2023 1:34:00 AM, 5/11/2023 5:34:00 AM, 20.7394237518311
5/11/2023 1:35:00 AM, 5/11/2023 5:35:00 AM, 20.6808490753174
5/11/2023 1:36:00 AM, 5/11/2023 5:36:00 AM, 19.4501914978027
5/11/2023 1:37:00 AM, 5/11/2023 5:37:00 AM, 19.7434005737305
5/11/2023 1:38:00 AM, 5/11/2023 5:38:00 AM, 19.3655014038086
5/11/2023 1:39:00 AM, 5/11/2023 5:39:00 AM, 19.1080741882324
5/11/2023 1:40:00 AM, 5/11/2023 5:40:00 AM, 19.3197441101074
5/11/2023 1:41:00 AM, 5/11/2023 5:41:00 AM, 19.0149917602539
5/11/2023 1:42:00 AM, 5/11/2023 5:42:00 AM, 18.2634773254395
5/11/2023 1:43:00 AM, 5/11/2023 5:43:00 AM, 18.6484451293945
5/11/2023 1:44:00 AM, 5/11/2023 5:44:00 AM, 18.3347244262695
5/11/2023 1:45:00 AM, 5/11/2023 5:45:00 AM, 18.0293769836426
5/11/2023 1:46:00 AM, 5/11/2023 5:46:00 AM, 17.3080883026123
5/11/2023 1:47:00 AM, 5/11/2023 5:47:00 AM, 17.4718818664551
5/11/2023 1:48:00 AM, 5/11/2023 5:48:00 AM, 17.0494537353516
5/11/2023 1:49:00 AM, 5/11/2023 5:49:00 AM, 16.70627784729
5/11/2023 1:50:00 AM, 5/11/2023 5:50:00 AM, 17.3095588684082
5/11/2023 1:51:00 AM, 5/11/2023 5:51:00 AM, 18.2352962493896
5/11/2023 1:52:00 AM, 5/11/2023 5:52:00 AM, 18.1588039398193
5/11/2023 1:53:00 AM, 5/11/2023 5:53:00 AM, 18.0703201293945
5/11/2023 1:54:00 AM, 5/11/2023 5:54:00 AM, 17.7212924957275
5/11/2023 1:55:00 AM, 5/11/2023 5:55:00 AM, 16.5845966339111
5/11/2023 1:56:00 AM, 5/11/2023 5:56:00 AM, 16.098217010498
5/11/2023 1:57:00 AM, 5/11/2023 5:57:00 AM, 15.5643815994263
5/11/2023 1:58:00 AM, 5/11/2023 5:58:00 AM, 15.9134769439697
5/11/2023 1:59:00 AM, 5/11/2023 5:59:00 AM, 16.0352306365967
5/11/2023 2:00:00 AM, 5/11/2023 6:00:00 AM, 16.6559638977051
5/11/2023 2:01:00 AM, 5/11/2023 6:01:00 AM, 17.8920421600342
5/11/2023 2:02:00 AM, 5/11/2023 6:02:00 AM, 16.5415802001953
5/11/2023 2:03:00 AM, 5/11/2023 6:03:00 AM, 16.8244800567627
5/11/2023 2:04:00 AM, 5/11/2023 6:04:00 AM, 16.9288024902344
5/11/2023 2:05:00 AM, 5/11/2023 6:05:00 AM, 16.9288024902344
5/11/2023 2:06:00 AM, 5/11/2023 6:06:00 AM, 16.9288024902344
5/11/2023 2:07:00 AM, 5/11/2023 6:07:00 AM, 17.6144618988037
5/11/2023 2:08:00 AM, 5/11/2023 6:08:00 AM, 17.5288677215576
5/11/2023 2:09:00 AM, 5/11/2023 6:09:00 AM, 19.0124034881592
5/11/2023 2:10:00 AM, 5/11/2023 6:10:00 AM, 18.3281383514404
5/11/2023 2:11:00 AM, 5/11/2023 6:11:00 AM, 16.7294864654541
5/11/2023 2:12:00 AM, 5/11/2023 6:12:00 AM, 16.8071746826172
5/11/2023 2:13:00 AM, 5/11/2023 6:13:00 AM, 16.6209468841553
5/11/2023 2:14:00 AM, 5/11/2023 6:14:00 AM, 15.7227849960327
5/11/2023 2:15:00 AM, 5/11/2023 6:15:00 AM, 16.2729568481445
5/11/2023 2:16:00 AM, 5/11/2023 6:16:00 AM, 14.8673582077026
5/11/2023 2:17:00 AM, 5/11/2023 6:17:00 AM, 14.5774822235107
5/11/2023 2:18:00 AM, 5/11/2023 6:18:00 AM, 15.7097148895264
5/11/2023 2:19:00 AM, 5/11/2023 6:19:00 AM, 15.1364078521729
5/11/2023 2:20:00 AM, 5/11/2023 6:20:00 AM, 14.1824407577515
5/11/2023 2:21:00 AM, 5/11/2023 6:21:00 AM, 13.6978607177734
5/11/2023 2:22:00 AM, 5/11/2023 6:22:00 AM, 14.2079620361328
5/11/2023 2:23:00 AM, 5/11/2023 6:23:00 AM, 14.4497594833374
5/11/2023 2:24:00 AM, 5/11/2023 6:24:00 AM, 15.2900533676147
5/11/2023 2:25:00 AM, 5/11/2023 6:25:00 AM, 14.8777074813843
5/11/2023 2:26:00 AM, 5/11/2023 6:26:00 AM, 14.2236518859863
5/11/2023 2:27:00 AM, 5/11/2023 6:27:00 AM, 13.1497097015381
5/11/2023 2:28:00 AM, 5/11/2023 6:28:00 AM, 14.2409934997559
5/11/2023 2:29:00 AM, 5/11/2023 6:29:00 AM, 14.1539859771729
5/11/2023 2:30:00 AM, 5/11/2023 6:30:00 AM, 11.9182634353638
5/11/2023 2:31:00 AM, 5/11/2023 6:31:00 AM, 13.4135961532593
5/11/2023 2:32:00 AM, 5/11/2023 6:32:00 AM, 13.8056793212891
5/11/2023 2:33:00 AM, 5/11/2023 6:33:00 AM, 13.2827653884888
5/11/2023 2:34:00 AM, 5/11/2023 6:34:00 AM, 12.3977632522583
5/11/2023 2:35:00 AM, 5/11/2023 6:35:00 AM, 13.2355442047119
5/11/2023 2:36:00 AM, 5/11/2023 6:36:00 AM, 13.8703470230103
5/11/2023 2:37:00 AM, 5/11/2023 6:37:00 AM, 13.6261682510376
5/11/2023 2:38:00 AM, 5/11/2023 6:38:00 AM, 13.3785581588745
5/11/2023 2:39:00 AM, 5/11/2023 6:39:00 AM, 13.7726936340332
5/11/2023 2:40:00 AM, 5/11/2023 6:40:00 AM, 14.1308088302612
5/11/2023 2:41:00 AM, 5/11/2023 6:41:00 AM, 14.2115755081177
5/11/2023 2:42:00 AM, 5/11/2023 6:42:00 AM, 14.197606086731
5/11/2023 2:43:00 AM, 5/11/2023 6:43:00 AM, 14.2549705505371
5/11/2023 2:44:00 AM, 5/11/2023 6:44:00 AM, 14.4107151031494
5/11/2023 2:45:00 AM, 5/11/2023 6:45:00 AM, 14.3946714401245
5/11/2023 2:46:00 AM, 5/11/2023 6:46:00 AM, 14.3747816085815
5/11/2023 2:47:00 AM, 5/11/2023 6:47:00 AM, 14.3680629730225
5/11/2023 2:48:00 AM, 5/11/2023 6:48:00 AM, 14.519721031189
5/11/2023 2:49:00 AM, 5/11/2023 6:49:00 AM, 14.3678913116455
5/11/2023 2:50:00 AM, 5/11/2023 6:50:00 AM, 14.5532464981079
5/11/2023 2:51:00 AM, 5/11/2023 6:51:00 AM, 14.536096572876
5/11/2023 2:52:00 AM, 5/11/2023 6:52:00 AM, 14.426362991333
5/11/2023 2:53:00 AM, 5/11/2023 6:53:00 AM, 14.4461812973022
5/11/2023 2:54:00 AM, 5/11/2023 6:54:00 AM, 14.3042335510254
5/11/2023 2:55:00 AM, 5/11/2023 6:55:00 AM, 13.9778242111206
5/11/2023 2:56:00 AM, 5/11/2023 6:56:00 AM, 13.8398017883301
5/11/2023 2:57:00 AM, 5/11/2023 6:57:00 AM, 13.6564531326294
5/11/2023 2:58:00 AM, 5/11/2023 6:58:00 AM, 13.8584280014038
5/11/2023 2:59:00 AM, 5/11/2023 6:59:00 AM, 14.1824598312378
5/11/2023 3:00:00 AM, 5/11/2023 7:00:00 AM, 14.185601234436
5/11/2023 3:01:00 AM, 5/11/2023 7:01:00 AM, 15.1249008178711
5/11/2023 3:02:00 AM, 5/11/2023 7:02:00 AM, 15.1661472320557
5/11/2023 3:03:00 AM, 5/11/2023 7:03:00 AM, 15.495210647583
5/11/2023 3:04:00 AM, 5/11/2023 7:04:00 AM, 15.2906770706177
5/11/2023 3:05:00 AM, 5/11/2023 7:05:00 AM, 15.2029342651367
5/11/2023 3:06:00 AM, 5/11/2023 7:06:00 AM, 15.1813459396362
5/11/2023 3:07:00 AM, 5/11/2023 7:07:00 AM, 15.1813459396362
5/11/2023 3:08:00 AM, 5/11/2023 7:08:00 AM, 14.8998069763184
5/11/2023 3:09:00 AM, 5/11/2023 7:09:00 AM, 14.7092037200928
5/11/2023 3:10:00 AM, 5/11/2023 7:10:00 AM, 14.5442476272583
5/11/2023 3:11:00 AM, 5/11/2023 7:11:00 AM, 15.5099487304688
5/11/2023 3:12:00 AM, 5/11/2023 7:12:00 AM, 16.6208324432373
5/11/2023 3:13:00 AM, 5/11/2023 7:13:00 AM, 16.302038192749
5/11/2023 3:14:00 AM, 5/11/2023 7:14:00 AM, 16.8037776947021
5/11/2023 3:15:00 AM, 5/11/2023 7:15:00 AM, 16.5018291473389
5/11/2023 3:16:00 AM, 5/11/2023 7:16:00 AM, 15.1990756988525
5/11/2023 3:17:00 AM, 5/11/2023 7:17:00 AM, 15.3243494033813
5/11/2023 3:18:00 AM, 5/11/2023 7:18:00 AM, 15.6064567565918
5/11/2023 3:19:00 AM, 5/11/2023 7:19:00 AM, 15.2403564453125
5/11/2023 3:20:00 AM, 5/11/2023 7:20:00 AM, 15.2251558303833
5/11/2023 3:21:00 AM, 5/11/2023 7:21:00 AM, 15.5619993209839
5/11/2023 3:22:00 AM, 5/11/2023 7:22:00 AM, 15.617335319519
5/11/2023 3:23:00 AM, 5/11/2023 7:23:00 AM, 15.4178075790405
5/11/2023 3:24:00 AM, 5/11/2023 7:24:00 AM, 15.9622058868408
5/11/2023 3:25:00 AM, 5/11/2023 7:25:00 AM, 16.1687355041504
5/11/2023 3:26:00 AM, 5/11/2023 7:26:00 AM, 16.4726047515869
5/11/2023 3:27:00 AM, 5/11/2023 7:27:00 AM, 17.1263580322266
5/11/2023 3:28:00 AM, 5/11/2023 7:28:00 AM, 17.4524936676025
5/11/2023 3:29:00 AM, 5/11/2023 7:29:00 AM, 17.2431659698486
5/11/2023 3:30:00 AM, 5/11/2023 7:30:00 AM, 17.203742980957
5/11/2023 3:31:00 AM, 5/11/2023 7:31:00 AM, 17.6437606811523
5/11/2023 3:32:00 AM, 5/11/2023 7:32:00 AM, 17.7030010223389
5/11/2023 3:33:00 AM, 5/11/2023 7:33:00 AM, 17.1623458862305
5/11/2023 3:34:00 AM, 5/11/2023 7:34:00 AM, 16.6447048187256
5/11/2023 3:35:00 AM, 5/11/2023 7:35:00 AM, 14.1986722946167
5/11/2023 3:36:00 AM, 5/11/2023 7:36:00 AM, 13.5062561035156
5/11/2023 3:37:00 AM, 5/11/2023 7:37:00 AM, 12.4876537322998
5/11/2023 3:38:00 AM, 5/11/2023 7:38:00 AM, 12.6137838363647
5/11/2023 3:39:00 AM, 5/11/2023 7:39:00 AM, 12.5483417510986
5/11/2023 3:40:00 AM, 5/11/2023 7:40:00 AM, 12.3684787750244
5/11/2023 3:41:00 AM, 5/11/2023 7:41:00 AM, 12.8630867004395
5/11/2023 3:42:00 AM, 5/11/2023 7:42:00 AM, 12.9140968322754
5/11/2023 3:43:00 AM, 5/11/2023 7:43:00 AM, 12.6566371917725
5/11/2023 3:44:00 AM, 5/11/2023 7:44:00 AM, 12.5710344314575
5/11/2023 3:45:00 AM, 5/11/2023 7:45:00 AM, 13.0977277755737
5/11/2023 3:46:00 AM, 5/11/2023 7:46:00 AM, 13.3282613754272
5/11/2023 3:47:00 AM, 5/11/2023 7:47:00 AM, 13.9551372528076
5/11/2023 3:48:00 AM, 5/11/2023 7:48:00 AM, 13.5558586120605
5/11/2023 3:49:00 AM, 5/11/2023 7:49:00 AM, 13.2878150939941
5/11/2023 3:50:00 AM, 5/11/2023 7:50:00 AM, 13.3930034637451
5/11/2023 3:51:00 AM, 5/11/2023 7:51:00 AM, 13.3104209899902
5/11/2023 3:52:00 AM, 5/11/2023 7:52:00 AM, 13.073094367981
5/11/2023 3:53:00 AM, 5/11/2023 7:53:00 AM, 13.1731643676758
5/11/2023 3:54:00 AM, 5/11/2023 7:54:00 AM, 13.2154541015625
5/11/2023 3:55:00 AM, 5/11/2023 7:55:00 AM, 13.4510383605957
5/11/2023 3:56:00 AM, 5/11/2023 7:56:00 AM, 13.9905376434326
5/11/2023 3:57:00 AM, 5/11/2023 7:57:00 AM, 14.8213300704956
5/11/2023 3:58:00 AM, 5/11/2023 7:58:00 AM, 14.8683443069458
5/11/2023 3:59:00 AM, 5/11/2023 7:59:00 AM, 14.7636804580688
5/11/2023 4:00:00 AM, 5/11/2023 8:00:00 AM, 15.4574699401855
5/11/2023 4:01:00 AM, 5/11/2023 8:01:00 AM, 15.2027473449707
5/11/2023 4:02:00 AM, 5/11/2023 8:02:00 AM, 15.4159564971924
5/11/2023 4:03:00 AM, 5/11/2023 8:03:00 AM, 14.9515581130981
5/11/2023 4:04:00 AM, 5/11/2023 8:04:00 AM, 15.3343439102173
5/11/2023 4:05:00 AM, 5/11/2023 8:05:00 AM, 16.0247058868408
5/11/2023 4:06:00 AM, 5/11/2023 8:06:00 AM, 15.9556760787964
5/11/2023 4:07:00 AM, 5/11/2023 8:07:00 AM, 16.1747264862061
5/11/2023 4:08:00 AM, 5/11/2023 8:08:00 AM, 16.1747264862061
5/11/2023 4:09:00 AM, 5/11/2023 8:09:00 AM, 16.4809799194336
5/11/2023 4:10:00 AM, 5/11/2023 8:10:00 AM, 16.5756778717041
5/11/2023 4:11:00 AM, 5/11/2023 8:11:00 AM, 15.8097095489502
5/11/2023 4:12:00 AM, 5/11/2023 8:12:00 AM, 16.3347282409668
5/11/2023 4:13:00 AM, 5/11/2023 8:13:00 AM, 16.3824634552002
5/11/2023 4:14:00 AM, 5/11/2023 8:14:00 AM, 15.7936601638794
5/11/2023 4:15:00 AM, 5/11/2023 8:15:00 AM, 15.6474943161011
5/11/2023 4:16:00 AM, 5/11/2023 8:16:00 AM, 15.1581325531006
5/11/2023 4:17:00 AM, 5/11/2023 8:17:00 AM, 14.9939737319946
5/11/2023 4:18:00 AM, 5/11/2023 8:18:00 AM, 14.5527153015137
5/11/2023 4:19:00 AM, 5/11/2023 8:19:00 AM, 14.16845703125
5/11/2023 4:20:00 AM, 5/11/2023 8:20:00 AM, 14.8466682434082
5/11/2023 4:21:00 AM, 5/11/2023 8:21:00 AM, 15.0701494216919
5/11/2023 4:22:00 AM, 5/11/2023 8:22:00 AM, 14.8298072814941
5/11/2023 4:23:00 AM, 5/11/2023 8:23:00 AM, 12.7612171173096
5/11/2023 4:24:00 AM, 5/11/2023 8:24:00 AM, 13.2767114639282
5/11/2023 4:25:00 AM, 5/11/2023 8:25:00 AM, 14.1854248046875
5/11/2023 4:26:00 AM, 5/11/2023 8:26:00 AM, 15.4246282577515
5/11/2023 4:27:00 AM, 5/11/2023 8:27:00 AM, 16.5020408630371
5/11/2023 4:28:00 AM, 5/11/2023 8:28:00 AM, 17.0857353210449
5/11/2023 4:29:00 AM, 5/11/2023 8:29:00 AM, 17.7409782409668
5/11/2023 4:30:00 AM, 5/11/2023 8:30:00 AM, 20.0361766815186
5/11/2023 4:31:00 AM, 5/11/2023 8:31:00 AM, 22.4648323059082
5/11/2023 4:32:00 AM, 5/11/2023 8:32:00 AM, 21.5169219970703
5/11/2023 4:33:00 AM, 5/11/2023 8:33:00 AM, 20.7146549224854
5/11/2023 4:34:00 AM, 5/11/2023 8:34:00 AM, 20.9409160614014
5/11/2023 4:35:00 AM, 5/11/2023 8:35:00 AM, 21.1195297241211
5/11/2023 4:36:00 AM, 5/11/2023 8:36:00 AM, 20.9150352478027
5/11/2023 4:37:00 AM, 5/11/2023 8:37:00 AM, 21.0879020690918
5/11/2023 4:38:00 AM, 5/11/2023 8:38:00 AM, 21.9813652038574
5/11/2023 4:39:00 AM, 5/11/2023 8:39:00 AM, 21.8930053710937
5/11/2023 4:40:00 AM, 5/11/2023 8:40:00 AM, 22.3364372253418
5/11/2023 4:41:00 AM, 5/11/2023 8:41:00 AM, 22.2434368133545
5/11/2023 4:42:00 AM, 5/11/2023 8:42:00 AM, 22.8286075592041
5/11/2023 4:43:00 AM, 5/11/2023 8:43:00 AM, 23.4695873260498
5/11/2023 4:44:00 AM, 5/11/2023 8:44:00 AM, 22.5106315612793
5/11/2023 4:45:00 AM, 5/11/2023 8:45:00 AM, 21.8129329681396
5/11/2023 4:46:00 AM, 5/11/2023 8:46:00 AM, 21.8182067871094
5/11/2023 4:47:00 AM, 5/11/2023 8:47:00 AM, 22.0527763366699
5/11/2023 4:48:00 AM, 5/11/2023 8:48:00 AM, 22.2952289581299
5/11/2023 4:49:00 AM, 5/11/2023 8:49:00 AM, 21.9486618041992
5/11/2023 4:50:00 AM, 5/11/2023 8:50:00 AM, 21.3543663024902
5/11/2023 4:51:00 AM, 5/11/2023 8:51:00 AM, 20.6650772094727
5/11/2023 4:52:00 AM, 5/11/2023 8:52:00 AM, 20.4342861175537
5/11/2023 4:53:00 AM, 5/11/2023 8:53:00 AM, 20.542594909668
5/11/2023 4:54:00 AM, 5/11/2023 8:54:00 AM, 22.469367980957
5/11/2023 4:55:00 AM, 5/11/2023 8:55:00 AM, 22.0235252380371
5/11/2023 4:56:00 AM, 5/11/2023 8:56:00 AM, 21.8031883239746
5/11/2023 4:57:00 AM, 5/11/2023 8:57:00 AM, 22.3174324035645
5/11/2023 4:58:00 AM, 5/11/2023 8:58:00 AM, 21.5135841369629
5/11/2023 4:59:00 AM, 5/11/2023 8:59:00 AM, 21.5502490997314
5/11/2023 5:00:00 AM, 5/11/2023 9:00:00 AM, 22.9901008605957
5/11/2023 5:01:00 AM, 5/11/2023 9:01:00 AM, 23.1229686737061
5/11/2023 5:02:00 AM, 5/11/2023 9:02:00 AM, 23.20290184021
5/11/2023 5:03:00 AM, 5/11/2023 9:03:00 AM, 24.4011287689209
5/11/2023 5:04:00 AM, 5/11/2023 9:04:00 AM, 26.6805839538574
5/11/2023 5:05:00 AM, 5/11/2023 9:05:00 AM, 26.6626014709473
5/11/2023 5:06:00 AM, 5/11/2023 9:06:00 AM, 26.8769836425781
5/11/2023 5:07:00 AM, 5/11/2023 9:07:00 AM, 28.555103302002
5/11/2023 5:08:00 AM, 5/11/2023 9:08:00 AM, 28.7090091705322
5/11/2023 5:09:00 AM, 5/11/2023 9:09:00 AM, 28.7090091705322
5/11/2023 5:10:00 AM, 5/11/2023 9:10:00 AM, 28.9979782104492
5/11/2023 5:11:00 AM, 5/11/2023 9:11:00 AM, 30.9310188293457
5/11/2023 5:12:00 AM, 5/11/2023 9:12:00 AM, 31.2736110687256
5/11/2023 5:13:00 AM, 5/11/2023 9:13:00 AM, 30.6639862060547
5/11/2023 5:14:00 AM, 5/11/2023 9:14:00 AM, 29.9120121002197
5/11/2023 5:15:00 AM, 5/11/2023 9:15:00 AM, 32.1821708679199
5/11/2023 5:16:00 AM, 5/11/2023 9:16:00 AM, 32.2787322998047
5/11/2023 5:17:00 AM, 5/11/2023 9:17:00 AM, 31.1375885009766
5/11/2023 5:18:00 AM, 5/11/2023 9:18:00 AM, 30.7947158813477
5/11/2023 5:19:00 AM, 5/11/2023 9:19:00 AM, 30.1144504547119
5/11/2023 5:20:00 AM, 5/11/2023 9:20:00 AM, 30.2474212646484
5/11/2023 5:21:00 AM, 5/11/2023 9:21:00 AM, 29.2700595855713
5/11/2023 5:22:00 AM, 5/11/2023 9:22:00 AM, 29.4503746032715
5/11/2023 5:23:00 AM, 5/11/2023 9:23:00 AM, 28.6626243591309
5/11/2023 5:24:00 AM, 5/11/2023 9:24:00 AM, 27.7167358398437
5/11/2023 5:25:00 AM, 5/11/2023 9:25:00 AM, 27.6574077606201
5/11/2023 5:26:00 AM, 5/11/2023 9:26:00 AM, 28.8308696746826
5/11/2023 5:27:00 AM, 5/11/2023 9:27:00 AM, 28.5990085601807
5/11/2023 5:28:00 AM, 5/11/2023 9:28:00 AM, 27.425895690918
5/11/2023 5:29:00 AM, 5/11/2023 9:29:00 AM, 26.113452911377
5/11/2023 5:30:00 AM, 5/11/2023 9:30:00 AM, 26.719783782959
5/11/2023 5:31:00 AM, 5/11/2023 9:31:00 AM, 27.3434181213379
5/11/2023 5:32:00 AM, 5/11/2023 9:32:00 AM, 27.9048309326172
5/11/2023 5:33:00 AM, 5/11/2023 9:33:00 AM, 26.2460079193115
5/11/2023 5:34:00 AM, 5/11/2023 9:34:00 AM, 27.6582069396973
5/11/2023 5:35:00 AM, 5/11/2023 9:35:00 AM, 29.7197608947754
5/11/2023 5:36:00 AM, 5/11/2023 9:36:00 AM, 29.5057544708252
5/11/2023 5:37:00 AM, 5/11/2023 9:37:00 AM, 30.5402069091797
5/11/2023 5:38:00 AM, 5/11/2023 9:38:00 AM, 32.148998260498
5/11/2023 5:39:00 AM, 5/11/2023 9:39:00 AM, 32.360954284668
5/11/2023 5:40:00 AM, 5/11/2023 9:40:00 AM, 31.2187213897705
5/11/2023 5:41:00 AM, 5/11/2023 9:41:00 AM, 30.9992523193359
5/11/2023 5:42:00 AM, 5/11/2023 9:42:00 AM, 32.402774810791
5/11/2023 5:43:00 AM, 5/11/2023 9:43:00 AM, 33.0635070800781
5/11/2023 5:44:00 AM, 5/11/2023 9:44:00 AM, 33.8524055480957
5/11/2023 5:45:00 AM, 5/11/2023 9:45:00 AM, 33.1499099731445
5/11/2023 5:46:00 AM, 5/11/2023 9:46:00 AM, 33.3091926574707
5/11/2023 5:47:00 AM, 5/11/2023 9:47:00 AM, 33.7670211791992
5/11/2023 5:48:00 AM, 5/11/2023 9:48:00 AM, 33.7372283935547
5/11/2023 5:49:00 AM, 5/11/2023 9:49:00 AM, 34.3077545166016
5/11/2023 5:50:00 AM, 5/11/2023 9:50:00 AM, 34.5337905883789
5/11/2023 5:51:00 AM, 5/11/2023 9:51:00 AM, 34.2870559692383
5/11/2023 5:52:00 AM, 5/11/2023 9:52:00 AM, 34.1471977233887
5/11/2023 5:53:00 AM, 5/11/2023 9:53:00 AM, 32.8912239074707
5/11/2023 5:54:00 AM, 5/11/2023 9:54:00 AM, 32.5286178588867
5/11/2023 5:55:00 AM, 5/11/2023 9:55:00 AM, 31.4702281951904
5/11/2023 5:56:00 AM, 5/11/2023 9:56:00 AM, 29.9676094055176
5/11/2023 5:57:00 AM, 5/11/2023 9:57:00 AM, 30.5697689056396
5/11/2023 5:58:00 AM, 5/11/2023 9:58:00 AM, 32.7144470214844
5/11/2023 5:59:00 AM, 5/11/2023 9:59:00 AM, 34.0151214599609
5/11/2023 6:00:00 AM, 5/11/2023 10:00:00 AM, 34.0344161987305
5/11/2023 6:01:00 AM, 5/11/2023 10:01:00 AM, 34.0586166381836
5/11/2023 6:02:00 AM, 5/11/2023 10:02:00 AM, 35.1293334960938
5/11/2023 6:03:00 AM, 5/11/2023 10:03:00 AM, 34.2674903869629
5/11/2023 6:04:00 AM, 5/11/2023 10:04:00 AM, 34.4608764648438
5/11/2023 6:05:00 AM, 5/11/2023 10:05:00 AM, 35.0915641784668
5/11/2023 6:06:00 AM, 5/11/2023 10:06:00 AM, 36.2005271911621
5/11/2023 6:07:00 AM, 5/11/2023 10:07:00 AM, 37.6953392028809
5/11/2023 6:08:00 AM, 5/11/2023 10:08:00 AM, 37.707820892334
5/11/2023 6:09:00 AM, 5/11/2023 10:09:00 AM, 37.1210784912109
5/11/2023 6:10:00 AM, 5/11/2023 10:10:00 AM, 37.1210784912109
5/11/2023 6:11:00 AM, 5/11/2023 10:11:00 AM, 36.1292953491211
5/11/2023 6:12:00 AM, 5/11/2023 10:12:00 AM, 36.8420562744141
5/11/2023 6:13:00 AM, 5/11/2023 10:13:00 AM, 38.9994773864746
5/11/2023 6:14:00 AM, 5/11/2023 10:14:00 AM, 37.9974060058594
5/11/2023 6:15:00 AM, 5/11/2023 10:15:00 AM, 39.4584808349609
5/11/2023 6:16:00 AM, 5/11/2023 10:16:00 AM, 40.0846252441406
5/11/2023 6:17:00 AM, 5/11/2023 10:17:00 AM, 41.7036094665527
5/11/2023 6:18:00 AM, 5/11/2023 10:18:00 AM, 42.5900077819824
5/11/2023 6:19:00 AM, 5/11/2023 10:19:00 AM, 43.1043357849121
5/11/2023 6:20:00 AM, 5/11/2023 10:20:00 AM, 44.4777374267578
5/11/2023 6:21:00 AM, 5/11/2023 10:21:00 AM, 43.6797027587891
5/11/2023 6:22:00 AM, 5/11/2023 10:22:00 AM, 43.565128326416
5/11/2023 6:23:00 AM, 5/11/2023 10:23:00 AM, 43.7950210571289
5/11/2023 6:24:00 AM, 5/11/2023 10:24:00 AM, 43.3612327575684
5/11/2023 6:25:00 AM, 5/11/2023 10:25:00 AM, 43.3599166870117
5/11/2023 6:26:00 AM, 5/11/2023 10:26:00 AM, 43.4626770019531
5/11/2023 6:27:00 AM, 5/11/2023 10:27:00 AM, 43.7979278564453
5/11/2023 6:28:00 AM, 5/11/2023 10:28:00 AM, 42.7975273132324
5/11/2023 6:29:00 AM, 5/11/2023 10:29:00 AM, 42.0969123840332
5/11/2023 6:30:00 AM, 5/11/2023 10:30:00 AM, 42.3630676269531
5/11/2023 6:31:00 AM, 5/11/2023 10:31:00 AM, 42.9495124816895
5/11/2023 6:32:00 AM, 5/11/2023 10:32:00 AM, 42.5489921569824
5/11/2023 6:33:00 AM, 5/11/2023 10:33:00 AM, 42.5035400390625
5/11/2023 6:34:00 AM, 5/11/2023 10:34:00 AM, 42.1127777099609
5/11/2023 6:35:00 AM, 5/11/2023 10:35:00 AM, 40.8940925598145
5/11/2023 6:36:00 AM, 5/11/2023 10:36:00 AM, 41.528507232666
5/11/2023 6:37:00 AM, 5/11/2023 10:37:00 AM, 41.3126487731934
5/11/2023 6:38:00 AM, 5/11/2023 10:38:00 AM, 41.2304306030273
5/11/2023 6:39:00 AM, 5/11/2023 10:39:00 AM, 41.3201789855957
5/11/2023 6:40:00 AM, 5/11/2023 10:40:00 AM, 41.5966110229492
5/11/2023 6:41:00 AM, 5/11/2023 10:41:00 AM, 41.2036972045898
5/11/2023 6:42:00 AM, 5/11/2023 10:42:00 AM, 39.9155235290527
5/11/2023 6:43:00 AM, 5/11/2023 10:43:00 AM, 38.788745880127
5/11/2023 6:44:00 AM, 5/11/2023 10:44:00 AM, 38.8617401123047
5/11/2023 6:45:00 AM, 5/11/2023 10:45:00 AM, 39.1276931762695
5/11/2023 6:46:00 AM, 5/11/2023 10:46:00 AM, 38.735034942627
5/11/2023 6:47:00 AM, 5/11/2023 10:47:00 AM, 39.3885154724121
5/11/2023 6:48:00 AM, 5/11/2023 10:48:00 AM, 39.0437507629395
5/11/2023 6:49:00 AM, 5/11/2023 10:49:00 AM, 39.5408897399902
5/11/2023 6:50:00 AM, 5/11/2023 10:50:00 AM, 39.7533149719238
5/11/2023 6:51:00 AM, 5/11/2023 10:51:00 AM, 38.0535430908203
5/11/2023 6:52:00 AM, 5/11/2023 10:52:00 AM, 37.4144401550293
5/11/2023 6:53:00 AM, 5/11/2023 10:53:00 AM, 38.4005584716797
5/11/2023 6:54:00 AM, 5/11/2023 10:54:00 AM, 36.4365539550781
5/11/2023 6:55:00 AM, 5/11/2023 10:55:00 AM, 37.9563026428223
5/11/2023 6:56:00 AM, 5/11/2023 10:56:00 AM, 38.668586730957
5/11/2023 6:57:00 AM, 5/11/2023 10:57:00 AM, 37.9934349060059
5/11/2023 6:58:00 AM, 5/11/2023 10:58:00 AM, 37.7389678955078
5/11/2023 6:59:00 AM, 5/11/2023 10:59:00 AM, 36.9559097290039
5/11/2023 7:00:00 AM, 5/11/2023 11:00:00 AM, 35.0671043395996
5/11/2023 7:01:00 AM, 5/11/2023 11:01:00 AM, 34.8550148010254
5/11/2023 7:02:00 AM, 5/11/2023 11:02:00 AM, 36.2222328186035
5/11/2023 7:03:00 AM, 5/11/2023 11:03:00 AM, 34.390193939209
5/11/2023 7:04:00 AM, 5/11/2023 11:04:00 AM, 31.5672035217285
5/11/2023 7:05:00 AM, 5/11/2023 11:05:00 AM, 34.1230773925781
5/11/2023 7:06:00 AM, 5/11/2023 11:06:00 AM, 33.224178314209
5/11/2023 7:07:00 AM, 5/11/2023 11:07:00 AM, 33.1750946044922
5/11/2023 7:08:00 AM, 5/11/2023 11:08:00 AM, 32.4696044921875
5/11/2023 7:09:00 AM, 5/11/2023 11:09:00 AM, 26.459041595459
5/11/2023 7:10:00 AM, 5/11/2023 11:10:00 AM, 26.2951526641846
5/11/2023 7:11:00 AM, 5/11/2023 11:11:00 AM, 26.2951526641846
5/11/2023 7:12:00 AM, 5/11/2023 11:12:00 AM, 25.1625537872314
5/11/2023 7:13:00 AM, 5/11/2023 11:13:00 AM, 23.7322483062744
5/11/2023 7:14:00 AM, 5/11/2023 11:14:00 AM, 24.6225090026855
5/11/2023 7:15:00 AM, 5/11/2023 11:15:00 AM, 25.5550327301025
5/11/2023 7:16:00 AM, 5/11/2023 11:16:00 AM, 27.2151393890381
5/11/2023 7:17:00 AM, 5/11/2023 11:17:00 AM, 27.6799945831299
5/11/2023 7:18:00 AM, 5/11/2023 11:18:00 AM, 28.2028675079346
5/11/2023 7:19:00 AM, 5/11/2023 11:19:00 AM, 29.416784286499
5/11/2023 7:20:00 AM, 5/11/2023 11:20:00 AM, 30.2667217254639
5/11/2023 7:21:00 AM, 5/11/2023 11:21:00 AM, 31.0734519958496
5/11/2023 7:22:00 AM, 5/11/2023 11:22:00 AM, 31.9291763305664
5/11/2023 7:23:00 AM, 5/11/2023 11:23:00 AM, 31.790132522583
5/11/2023 7:24:00 AM, 5/11/2023 11:24:00 AM, 32.2032012939453
5/11/2023 7:25:00 AM, 5/11/2023 11:25:00 AM, 32.5656547546387
5/11/2023 7:26:00 AM, 5/11/2023 11:26:00 AM, 33.3734741210938
5/11/2023 7:27:00 AM, 5/11/2023 11:27:00 AM, 33.5313415527344
5/11/2023 7:28:00 AM, 5/11/2023 11:28:00 AM, 33.0288619995117
5/11/2023 7:29:00 AM, 5/11/2023 11:29:00 AM, 32.5873641967773
5/11/2023 7:30:00 AM, 5/11/2023 11:30:00 AM, 30.9660377502441
5/11/2023 7:31:00 AM, 5/11/2023 11:31:00 AM, 32.1524314880371
5/11/2023 7:32:00 AM, 5/11/2023 11:32:00 AM, 33.3660049438477
5/11/2023 7:33:00 AM, 5/11/2023 11:33:00 AM, 35.1770706176758
5/11/2023 7:34:00 AM, 5/11/2023 11:34:00 AM, 35.626106262207
5/11/2023 7:35:00 AM, 5/11/2023 11:35:00 AM, 35.0022392272949
5/11/2023 7:36:00 AM, 5/11/2023 11:36:00 AM, 35.656063079834
5/11/2023 7:37:00 AM, 5/11/2023 11:37:00 AM, 36.605712890625
5/11/2023 7:38:00 AM, 5/11/2023 11:38:00 AM, 37.9013900756836
5/11/2023 7:39:00 AM, 5/11/2023 11:39:00 AM, 39.4389801025391
5/11/2023 7:40:00 AM, 5/11/2023 11:40:00 AM, 39.6203269958496
5/11/2023 7:41:00 AM, 5/11/2023 11:41:00 AM, 40.522705078125
5/11/2023 7:42:00 AM, 5/11/2023 11:42:00 AM, 41.281436920166
5/11/2023 7:43:00 AM, 5/11/2023 11:43:00 AM, 41.1571388244629
5/11/2023 7:44:00 AM, 5/11/2023 11:44:00 AM, 40.4003601074219
5/11/2023 7:45:00 AM, 5/11/2023 11:45:00 AM, 39.5051689147949
5/11/2023 7:46:00 AM, 5/11/2023 11:46:00 AM, 38.8332786560059
5/11/2023 7:47:00 AM, 5/11/2023 11:47:00 AM, 38.3176307678223
5/11/2023 7:48:00 AM, 5/11/2023 11:48:00 AM, 38.7927894592285
5/11/2023 7:49:00 AM, 5/11/2023 11:49:00 AM, 38.5070571899414
5/11/2023 7:50:00 AM, 5/11/2023 11:50:00 AM, 37.5785026550293
5/11/2023 7:51:00 AM, 5/11/2023 11:51:00 AM, 37.1257705688477
5/11/2023 7:52:00 AM, 5/11/2023 11:52:00 AM, 37.0124702453613
5/11/2023 7:53:00 AM, 5/11/2023 11:53:00 AM, 36.4535102844238
5/11/2023 7:54:00 AM, 5/11/2023 11:54:00 AM, 36.5589637756348
5/11/2023 7:55:00 AM, 5/11/2023 11:55:00 AM, 35.4238128662109
5/11/2023 7:56:00 AM, 5/11/2023 11:56:00 AM, 34.3789672851563
5/11/2023 7:57:00 AM, 5/11/2023 11:57:00 AM, 33.5645179748535
5/11/2023 7:58:00 AM, 5/11/2023 11:58:00 AM, 33.0907440185547
5/11/2023 7:59:00 AM, 5/11/2023 11:59:00 AM, 34.1451148986816
5/11/2023 8:00:00 AM, 5/11/2023 12:00:00 PM, 34.0849914550781
5/11/2023 8:01:00 AM, 5/11/2023 12:01:00 PM, 33.6051940917969
5/11/2023 8:02:00 AM, 5/11/2023 12:02:00 PM, 33.3833847045898
5/11/2023 8:03:00 AM, 5/11/2023 12:03:00 PM, 32.3855628967285
5/11/2023 8:04:00 AM, 5/11/2023 12:04:00 PM, 30.7566909790039
5/11/2023 8:05:00 AM, 5/11/2023 12:05:00 PM, 29.8278350830078
5/11/2023 8:06:00 AM, 5/11/2023 12:06:00 PM, 29.2418174743652
5/11/2023 8:07:00 AM, 5/11/2023 12:07:00 PM, 29.6932830810547
5/11/2023 8:08:00 AM, 5/11/2023 12:08:00 PM, 29.0711822509766
5/11/2023 8:09:00 AM, 5/11/2023 12:09:00 PM, 29.1946067810059
5/11/2023 8:10:00 AM, 5/11/2023 12:10:00 PM, 29.0397319793701
5/11/2023 8:11:00 AM, 5/11/2023 12:11:00 PM, 28.3438014984131
5/11/2023 8:12:00 AM, 5/11/2023 12:12:00 PM, 28.3438014984131
5/11/2023 8:13:00 AM, 5/11/2023 12:13:00 PM, 28.1501979827881
5/11/2023 8:14:00 AM, 5/11/2023 12:14:00 PM, 26.6804809570312
5/11/2023 8:15:00 AM, 5/11/2023 12:15:00 PM, 26.032299041748
5/11/2023 8:16:00 AM, 5/11/2023 12:16:00 PM, 26.9301624298096
5/11/2023 8:17:00 AM, 5/11/2023 12:17:00 PM, 26.6971836090088
5/11/2023 8:18:00 AM, 5/11/2023 12:18:00 PM, 26.7418804168701
5/11/2023 8:19:00 AM, 5/11/2023 12:19:00 PM, 25.9109306335449
5/11/2023 8:20:00 AM, 5/11/2023 12:20:00 PM, 27.2149543762207
5/11/2023 8:21:00 AM, 5/11/2023 12:21:00 PM, 30.2566967010498
5/11/2023 8:22:00 AM, 5/11/2023 12:22:00 PM, 29.1913909912109
5/11/2023 8:23:00 AM, 5/11/2023 12:23:00 PM, 27.4695072174072
5/11/2023 8:24:00 AM, 5/11/2023 12:24:00 PM, 26.2943725585938
5/11/2023 8:25:00 AM, 5/11/2023 12:25:00 PM, 26.2486591339111
5/11/2023 8:26:00 AM, 5/11/2023 12:26:00 PM, 28.2341690063477
5/11/2023 8:27:00 AM, 5/11/2023 12:27:00 PM, 28.4811553955078
5/11/2023 8:28:00 AM, 5/11/2023 12:28:00 PM, 27.1907005310059
5/11/2023 8:29:00 AM, 5/11/2023 12:29:00 PM, 28.3653144836426
5/11/2023 8:30:00 AM, 5/11/2023 12:30:00 PM, 27.9276447296143
5/11/2023 8:31:00 AM, 5/11/2023 12:31:00 PM, 27.3553371429443
5/11/2023 8:32:00 AM, 5/11/2023 12:32:00 PM, 28.2468433380127
5/11/2023 8:33:00 AM, 5/11/2023 12:33:00 PM, 28.6471652984619
5/11/2023 8:34:00 AM, 5/11/2023 12:34:00 PM, 28.6621017456055
5/11/2023 8:35:00 AM, 5/11/2023 12:35:00 PM, 29.3168411254883
5/11/2023 8:36:00 AM, 5/11/2023 12:36:00 PM, 31.7579555511475
5/11/2023 8:37:00 AM, 5/11/2023 12:37:00 PM, 28.1901378631592
5/11/2023 8:38:00 AM, 5/11/2023 12:38:00 PM, 28.6275043487549
5/11/2023 8:39:00 AM, 5/11/2023 12:39:00 PM, 29.4046077728271
5/11/2023 8:40:00 AM, 5/11/2023 12:40:00 PM, 30.4657211303711
5/11/2023 8:41:00 AM, 5/11/2023 12:41:00 PM, 30.8770923614502
5/11/2023 8:42:00 AM, 5/11/2023 12:42:00 PM, 30.393123626709
5/11/2023 8:43:00 AM, 5/11/2023 12:43:00 PM, 29.6071186065674
5/11/2023 8:44:00 AM, 5/11/2023 12:44:00 PM, 29.8291816711426
5/11/2023 8:45:00 AM, 5/11/2023 12:45:00 PM, 28.7846374511719
5/11/2023 8:46:00 AM, 5/11/2023 12:46:00 PM, 28.9998683929443
5/11/2023 8:47:00 AM, 5/11/2023 12:47:00 PM, 29.2734050750732
5/11/2023 8:48:00 AM, 5/11/2023 12:48:00 PM, 29.5192337036133
5/11/2023 8:49:00 AM, 5/11/2023 12:49:00 PM, 28.7966785430908
5/11/2023 8:50:00 AM, 5/11/2023 12:50:00 PM, 27.8030643463135
5/11/2023 8:51:00 AM, 5/11/2023 12:51:00 PM, 26.8392200469971
5/11/2023 8:52:00 AM, 5/11/2023 12:52:00 PM, 26.5057678222656
5/11/2023 8:53:00 AM, 5/11/2023 12:53:00 PM, 27.0082855224609
5/11/2023 8:54:00 AM, 5/11/2023 12:54:00 PM, 27.4026927947998
5/11/2023 8:55:00 AM, 5/11/2023 12:55:00 PM, 27.5356178283691
5/11/2023 8:56:00 AM, 5/11/2023 12:56:00 PM, 24.9296798706055
5/11/2023 8:57:00 AM, 5/11/2023 12:57:00 PM, 24.9587497711182
5/11/2023 8:58:00 AM, 5/11/2023 12:58:00 PM, 24.6339588165283
5/11/2023 8:59:00 AM, 5/11/2023 12:59:00 PM, 24.3510646820068
5/11/2023 9:00:00 AM, 5/11/2023 1:00:00 PM, 23.959342956543
5/11/2023 9:01:00 AM, 5/11/2023 1:01:00 PM, 25.0891609191895
5/11/2023 9:02:00 AM, 5/11/2023 1:02:00 PM, 25.5155620574951
5/11/2023 9:03:00 AM, 5/11/2023 1:03:00 PM, 26.3893241882324
5/11/2023 9:04:00 AM, 5/11/2023 1:04:00 PM, 27.9143371582031
5/11/2023 9:05:00 AM, 5/11/2023 1:05:00 PM, 26.4604072570801
5/11/2023 9:06:00 AM, 5/11/2023 1:06:00 PM, 26.5431709289551
5/11/2023 9:07:00 AM, 5/11/2023 1:07:00 PM, 26.4810485839844
5/11/2023 9:08:00 AM, 5/11/2023 1:08:00 PM, 24.8474922180176
5/11/2023 9:09:00 AM, 5/11/2023 1:09:00 PM, 23.6982231140137
5/11/2023 9:10:00 AM, 5/11/2023 1:10:00 PM, 24.4457454681396
5/11/2023 9:11:00 AM, 5/11/2023 1:11:00 PM, 24.5045299530029
5/11/2023 9:12:00 AM, 5/11/2023 1:12:00 PM, 24.245979309082
5/11/2023 9:13:00 AM, 5/11/2023 1:13:00 PM, 24.245979309082
5/11/2023 9:14:00 AM, 5/11/2023 1:14:00 PM, 24.3497657775879
5/11/2023 9:15:00 AM, 5/11/2023 1:15:00 PM, 23.9231185913086
5/11/2023 9:16:00 AM, 5/11/2023 1:16:00 PM, 23.9586887359619
5/11/2023 9:17:00 AM, 5/11/2023 1:17:00 PM, 24.5239124298096
5/11/2023 9:18:00 AM, 5/11/2023 1:18:00 PM, 20.2192440032959
5/11/2023 9:19:00 AM, 5/11/2023 1:19:00 PM, 21.1752376556396
5/11/2023 9:20:00 AM, 5/11/2023 1:20:00 PM, 21.4813098907471
5/11/2023 9:21:00 AM, 5/11/2023 1:21:00 PM, 21.5984172821045
5/11/2023 9:22:00 AM, 5/11/2023 1:22:00 PM, 20.8161106109619
5/11/2023 9:23:00 AM, 5/11/2023 1:23:00 PM, 21.7124633789063
5/11/2023 9:24:00 AM, 5/11/2023 1:24:00 PM, 20.2701473236084
5/11/2023 9:25:00 AM, 5/11/2023 1:25:00 PM, 18.8221015930176
5/11/2023 9:26:00 AM, 5/11/2023 1:26:00 PM, 18.82497215271
5/11/2023 9:27:00 AM, 5/11/2023 1:27:00 PM, 20.4089832305908
5/11/2023 9:28:00 AM, 5/11/2023 1:28:00 PM, 21.5274810791016
5/11/2023 9:29:00 AM, 5/11/2023 1:29:00 PM, 18.9486846923828
5/11/2023 9:30:00 AM, 5/11/2023 1:30:00 PM, 17.508768081665
5/11/2023 9:31:00 AM, 5/11/2023 1:31:00 PM, 17.0173892974854
5/11/2023 9:32:00 AM, 5/11/2023 1:32:00 PM, 18.2503318786621
5/11/2023 9:33:00 AM, 5/11/2023 1:33:00 PM, 17.6330471038818
5/11/2023 9:34:00 AM, 5/11/2023 1:34:00 PM, 16.6895217895508
5/11/2023 9:35:00 AM, 5/11/2023 1:35:00 PM, 16.4906539916992
5/11/2023 9:36:00 AM, 5/11/2023 1:36:00 PM, 17.4301204681396
5/11/2023 9:37:00 AM, 5/11/2023 1:37:00 PM, 17.1931476593018
5/11/2023 9:38:00 AM, 5/11/2023 1:38:00 PM, 16.5936641693115
5/11/2023 9:39:00 AM, 5/11/2023 1:39:00 PM, 17.5508842468262
5/11/2023 9:40:00 AM, 5/11/2023 1:40:00 PM, 18.0387554168701
5/11/2023 9:41:00 AM, 5/11/2023 1:41:00 PM, 16.4615020751953
5/11/2023 9:42:00 AM, 5/11/2023 1:42:00 PM, 16.387544631958
5/11/2023 9:43:00 AM, 5/11/2023 1:43:00 PM, 15.2503623962402
5/11/2023 9:44:00 AM, 5/11/2023 1:44:00 PM, 14.7251825332642
5/11/2023 9:45:00 AM, 5/11/2023 1:45:00 PM, 15.4258632659912
5/11/2023 9:46:00 AM, 5/11/2023 1:46:00 PM, 16.3683986663818
5/11/2023 9:47:00 AM, 5/11/2023 1:47:00 PM, 16.5876617431641
5/11/2023 9:48:00 AM, 5/11/2023 1:48:00 PM, 17.7677898406982
5/11/2023 9:49:00 AM, 5/11/2023 1:49:00 PM, 18.3403739929199
5/11/2023 9:50:00 AM, 5/11/2023 1:50:00 PM, 20.7501163482666
5/11/2023 9:51:00 AM, 5/11/2023 1:51:00 PM, 18.1350593566895
5/11/2023 9:52:00 AM, 5/11/2023 1:52:00 PM, 19.0349750518799
5/11/2023 9:53:00 AM, 5/11/2023 1:53:00 PM, 18.705623626709
5/11/2023 9:54:00 AM, 5/11/2023 1:54:00 PM, 19.1695175170898
5/11/2023 9:55:00 AM, 5/11/2023 1:55:00 PM, 17.9868335723877
5/11/2023 9:56:00 AM, 5/11/2023 1:56:00 PM, 17.1973323822021
5/11/2023 9:57:00 AM, 5/11/2023 1:57:00 PM, 18.283275604248
5/11/2023 9:58:00 AM, 5/11/2023 1:58:00 PM, 16.412088394165
5/11/2023 9:59:00 AM, 5/11/2023 1:59:00 PM, 15.2752389907837
5/11/2023 10:00:00 AM, 5/11/2023 2:00:00 PM, 14.5473699569702
5/11/2023 10:01:00 AM, 5/11/2023 2:01:00 PM, 14.5430278778076
5/11/2023 10:02:00 AM, 5/11/2023 2:02:00 PM, 14.4868040084839
5/11/2023 10:03:00 AM, 5/11/2023 2:03:00 PM, 15.2712898254395
5/11/2023 10:04:00 AM, 5/11/2023 2:04:00 PM, 16.738302230835
5/11/2023 10:05:00 AM, 5/11/2023 2:05:00 PM, 18.5626754760742
5/11/2023 10:06:00 AM, 5/11/2023 2:06:00 PM, 16.8561210632324
5/11/2023 10:07:00 AM, 5/11/2023 2:07:00 PM, 15.8162746429443
5/11/2023 10:08:00 AM, 5/11/2023 2:08:00 PM, 15.3637104034424
5/11/2023 10:09:00 AM, 5/11/2023 2:09:00 PM, 16.3096160888672
5/11/2023 10:10:00 AM, 5/11/2023 2:10:00 PM, 16.2090435028076
5/11/2023 10:11:00 AM, 5/11/2023 2:11:00 PM, 18.6601257324219
5/11/2023 10:12:00 AM, 5/11/2023 2:12:00 PM, 18.8413791656494
5/11/2023 10:13:00 AM, 5/11/2023 2:13:00 PM, 15.0218200683594
5/11/2023 10:14:00 AM, 5/11/2023 2:14:00 PM, 15.0218200683594
5/11/2023 10:15:00 AM, 5/11/2023 2:15:00 PM, 15.0467214584351
5/11/2023 10:16:00 AM, 5/11/2023 2:16:00 PM, 14.509822845459
5/11/2023 10:17:00 AM, 5/11/2023 2:17:00 PM, 14.9908332824707
5/11/2023 10:18:00 AM, 5/11/2023 2:18:00 PM, 17.4067344665527
5/11/2023 10:19:00 AM, 5/11/2023 2:19:00 PM, 16.6362342834473
5/11/2023 10:20:00 AM, 5/11/2023 2:20:00 PM, 12.3806400299072
5/11/2023 10:21:00 AM, 5/11/2023 2:21:00 PM, 12.8197069168091
5/11/2023 10:22:00 AM, 5/11/2023 2:22:00 PM, 13.3055534362793
5/11/2023 10:23:00 AM, 5/11/2023 2:23:00 PM, 15.6679382324219
5/11/2023 10:24:00 AM, 5/11/2023 2:24:00 PM, 12.1361131668091
5/11/2023 10:25:00 AM, 5/11/2023 2:25:00 PM, 11.3081769943237
5/11/2023 10:26:00 AM, 5/11/2023 2:26:00 PM, 11.7771806716919
5/11/2023 10:27:00 AM, 5/11/2023 2:27:00 PM, 9.72402858734131
5/11/2023 10:28:00 AM, 5/11/2023 2:28:00 PM, 6.1153883934021
5/11/2023 10:29:00 AM, 5/11/2023 2:29:00 PM, 5.53705024719238
5/11/2023 10:30:00 AM, 5/11/2023 2:30:00 PM, 6.33709716796875
5/11/2023 10:31:00 AM, 5/11/2023 2:31:00 PM, 5.51925992965698
5/11/2023 10:32:00 AM, 5/11/2023 2:32:00 PM, 4.6048264503479
5/11/2023 10:33:00 AM, 5/11/2023 2:33:00 PM, 11.0452899932861
5/11/2023 10:34:00 AM, 5/11/2023 2:34:00 PM, 17.7663822174072
5/11/2023 10:35:00 AM, 5/11/2023 2:35:00 PM, 23.35715675354
5/11/2023 10:36:00 AM, 5/11/2023 2:36:00 PM, 20.0965270996094
5/11/2023 10:37:00 AM, 5/11/2023 2:37:00 PM, 18.9223728179932
5/11/2023 10:38:00 AM, 5/11/2023 2:38:00 PM, 16.7773571014404
5/11/2023 10:39:00 AM, 5/11/2023 2:39:00 PM, 16.4373340606689
5/11/2023 10:40:00 AM, 5/11/2023 2:40:00 PM, 13.4322528839111
5/11/2023 10:41:00 AM, 5/11/2023 2:41:00 PM, 11.5053300857544
5/11/2023 10:42:00 AM, 5/11/2023 2:42:00 PM, 9.61094093322754
5/11/2023 10:43:00 AM, 5/11/2023 2:43:00 PM, 9.38065528869629
5/11/2023 10:44:00 AM, 5/11/2023 2:44:00 PM, 10.7920331954956
5/11/2023 10:45:00 AM, 5/11/2023 2:45:00 PM, 10.5239734649658
5/11/2023 10:46:00 AM, 5/11/2023 2:46:00 PM, 13.4750108718872
5/11/2023 10:47:00 AM, 5/11/2023 2:47:00 PM, 15.0579881668091
5/11/2023 10:48:00 AM, 5/11/2023 2:48:00 PM, 12.0158433914185
5/11/2023 10:49:00 AM, 5/11/2023 2:49:00 PM, 17.8551940917969
5/11/2023 10:50:00 AM, 5/11/2023 2:50:00 PM, 26.3285980224609
5/11/2023 10:51:00 AM, 5/11/2023 2:51:00 PM, 13.4334497451782
5/11/2023 10:52:00 AM, 5/11/2023 2:52:00 PM, 14.8461875915527
5/11/2023 10:53:00 AM, 5/11/2023 2:53:00 PM, 14.9881496429443
5/11/2023 10:54:00 AM, 5/11/2023 2:54:00 PM, 16.0110912322998
5/11/2023 10:55:00 AM, 5/11/2023 2:55:00 PM, 16.9407596588135
5/11/2023 10:56:00 AM, 5/11/2023 2:56:00 PM, 15.2862844467163
5/11/2023 10:57:00 AM, 5/11/2023 2:57:00 PM, 12.600212097168
5/11/2023 10:58:00 AM, 5/11/2023 2:58:00 PM, 8.8318452835083
5/11/2023 10:59:00 AM, 5/11/2023 2:59:00 PM, 9.4859037399292
5/11/2023 11:00:00 AM, 5/11/2023 3:00:00 PM, 10.2288579940796
5/11/2023 11:01:00 AM, 5/11/2023 3:01:00 PM, 9.66744518280029
5/11/2023 11:02:00 AM, 5/11/2023 3:02:00 PM, 9.46109867095947
5/11/2023 11:03:00 AM, 5/11/2023 3:03:00 PM, 8.52150726318359
5/11/2023 11:04:00 AM, 5/11/2023 3:04:00 PM, 7.25401306152344
5/11/2023 11:05:00 AM, 5/11/2023 3:05:00 PM, 7.01494359970093
5/11/2023 11:06:00 AM, 5/11/2023 3:06:00 PM, 6.64534139633179
5/11/2023 11:07:00 AM, 5/11/2023 3:07:00 PM, 7.246910572052
5/11/2023 11:08:00 AM, 5/11/2023 3:08:00 PM, 6.98318815231323
5/11/2023 11:09:00 AM, 5/11/2023 3:09:00 PM, 6.30534315109253
5/11/2023 11:10:00 AM, 5/11/2023 3:10:00 PM, 6.53809070587158
5/11/2023 11:11:00 AM, 5/11/2023 3:11:00 PM, 7.13993072509766
5/11/2023 11:12:00 AM, 5/11/2023 3:12:00 PM, 7.4680757522583
5/11/2023 11:13:00 AM, 5/11/2023 3:13:00 PM, 6.54982089996338
5/11/2023 11:14:00 AM, 5/11/2023 3:14:00 PM, 6.09920120239258
5/11/2023 11:15:00 AM, 5/11/2023 3:15:00 PM, 6.09920120239258
5/11/2023 11:16:00 AM, 5/11/2023 3:16:00 PM, 6.09920120239258
5/11/2023 11:17:00 AM, 5/11/2023 3:17:00 PM, 7.35935401916504
5/11/2023 11:18:00 AM, 5/11/2023 3:18:00 PM, 7.92877769470215
5/11/2023 11:19:00 AM, 5/11/2023 3:19:00 PM, 7.87387323379517
5/11/2023 11:20:00 AM, 5/11/2023 3:20:00 PM, 8.53065299987793
5/11/2023 11:21:00 AM, 5/11/2023 3:21:00 PM, 7.84203720092773
5/11/2023 11:22:00 AM, 5/11/2023 3:22:00 PM, 6.4540753364563
5/11/2023 11:23:00 AM, 5/11/2023 3:23:00 PM, 6.9481725692749
5/11/2023 11:24:00 AM, 5/11/2023 3:24:00 PM, 6.61441946029663
5/11/2023 11:25:00 AM, 5/11/2023 3:25:00 PM, 9.13798236846924
5/11/2023 11:26:00 AM, 5/11/2023 3:26:00 PM, 7.852614402771
5/11/2023 11:27:00 AM, 5/11/2023 3:27:00 PM, 6.76040601730347
5/11/2023 11:28:00 AM, 5/11/2023 3:28:00 PM, 6.22655391693115
5/11/2023 11:29:00 AM, 5/11/2023 3:29:00 PM, 6.04387760162354
5/11/2023 11:30:00 AM, 5/11/2023 3:30:00 PM, 5.7622766494751
5/11/2023 11:31:00 AM, 5/11/2023 3:31:00 PM, 5.42178344726562
5/11/2023 11:32:00 AM, 5/11/2023 3:32:00 PM, 5.79883670806885
5/11/2023 11:33:00 AM, 5/11/2023 3:33:00 PM, 6.05085849761963
5/11/2023 11:34:00 AM, 5/11/2023 3:34:00 PM, 5.20996999740601
5/11/2023 11:35:00 AM, 5/11/2023 3:35:00 PM, 5.06691837310791
5/11/2023 11:36:00 AM, 5/11/2023 3:36:00 PM, 5.35698461532593
5/11/2023 11:37:00 AM, 5/11/2023 3:37:00 PM, 5.4766321182251
5/11/2023 11:38:00 AM, 5/11/2023 3:38:00 PM, 5.89480113983154
5/11/2023 11:39:00 AM, 5/11/2023 3:39:00 PM, 5.79253530502319
5/11/2023 11:40:00 AM, 5/11/2023 3:40:00 PM, 6.44732522964478
5/11/2023 11:41:00 AM, 5/11/2023 3:41:00 PM, 7.84532976150513
5/11/2023 11:42:00 AM, 5/11/2023 3:42:00 PM, 8.80898666381836
5/11/2023 11:43:00 AM, 5/11/2023 3:43:00 PM, 9.77085304260254
5/11/2023 11:44:00 AM, 5/11/2023 3:44:00 PM, 11.0680208206177
5/11/2023 11:45:00 AM, 5/11/2023 3:45:00 PM, 8.78160285949707
5/11/2023 11:46:00 AM, 5/11/2023 3:46:00 PM, 7.60523462295532
5/11/2023 11:47:00 AM, 5/11/2023 3:47:00 PM, 8.23990535736084
5/11/2023 11:48:00 AM, 5/11/2023 3:48:00 PM, 7.34548139572144
5/11/2023 11:49:00 AM, 5/11/2023 3:49:00 PM, 6.79621315002441
5/11/2023 11:50:00 AM, 5/11/2023 3:50:00 PM, 7.94812822341919
5/11/2023 11:51:00 AM, 5/11/2023 3:51:00 PM, 7.50674390792847
5/11/2023 11:52:00 AM, 5/11/2023 3:52:00 PM, 5.83061695098877
5/11/2023 11:53:00 AM, 5/11/2023 3:53:00 PM, 4.56672716140747
5/11/2023 11:54:00 AM, 5/11/2023 3:54:00 PM, 5.03076934814453
5/11/2023 11:55:00 AM, 5/11/2023 3:55:00 PM, 4.7107892036438
5/11/2023 11:56:00 AM, 5/11/2023 3:56:00 PM, 4.3117208480835
5/11/2023 11:57:00 AM, 5/11/2023 3:57:00 PM, 5.17418575286865
5/11/2023 11:58:00 AM, 5/11/2023 3:58:00 PM, 4.82444667816162
5/11/2023 11:59:00 AM, 5/11/2023 3:59:00 PM, 5.16637563705444
5/11/2023 12:00:00 PM, 5/11/2023 4:00:00 PM, 4.67934513092041
5/11/2023 12:01:00 PM, 5/11/2023 4:01:00 PM, 4.29874610900879
5/11/2023 12:02:00 PM, 5/11/2023 4:02:00 PM, 4.36962556838989
5/11/2023 12:03:00 PM, 5/11/2023 4:03:00 PM, 4.18125104904175
5/11/2023 12:04:00 PM, 5/11/2023 4:04:00 PM, 5.16045236587524
5/11/2023 12:05:00 PM, 5/11/2023 4:05:00 PM, 5.71460962295532
5/11/2023 12:06:00 PM, 5/11/2023 4:06:00 PM, 5.23725032806396
5/11/2023 12:07:00 PM, 5/11/2023 4:07:00 PM, 5.29250335693359
5/11/2023 12:08:00 PM, 5/11/2023 4:08:00 PM, 5.24914360046387
5/11/2023 12:09:00 PM, 5/11/2023 4:09:00 PM, 5.15936231613159
5/11/2023 12:10:00 PM, 5/11/2023 4:10:00 PM, 5.79313039779663
5/11/2023 12:11:00 PM, 5/11/2023 4:11:00 PM, 4.44976758956909
5/11/2023 12:12:00 PM, 5/11/2023 4:12:00 PM, 3.82228422164917
5/11/2023 12:13:00 PM, 5/11/2023 4:13:00 PM, 4.43230295181274
5/11/2023 12:14:00 PM, 5/11/2023 4:14:00 PM, 4.93681478500366
5/11/2023 12:15:00 PM, 5/11/2023 4:15:00 PM, 5.21941423416138
5/11/2023 12:16:00 PM, 5/11/2023 4:16:00 PM, 5.24107646942139
5/11/2023 12:17:00 PM, 5/11/2023 4:17:00 PM, 5.24107646942139
5/11/2023 12:18:00 PM, 5/11/2023 4:18:00 PM, 6.46505546569824
5/11/2023 12:19:00 PM, 5/11/2023 4:19:00 PM, 5.01185703277588
5/11/2023 12:20:00 PM, 5/11/2023 4:20:00 PM, 4.19242572784424
5/11/2023 12:21:00 PM, 5/11/2023 4:21:00 PM, 4.64574480056763
5/11/2023 12:22:00 PM, 5/11/2023 4:22:00 PM, 4.4300479888916
5/11/2023 12:23:00 PM, 5/11/2023 4:23:00 PM, 4.5226263999939
5/11/2023 12:24:00 PM, 5/11/2023 4:24:00 PM, 4.12352848052979
5/11/2023 12:25:00 PM, 5/11/2023 4:25:00 PM, 4.38008165359497
5/11/2023 12:26:00 PM, 5/11/2023 4:26:00 PM, 9.46279525756836
5/11/2023 12:27:00 PM, 5/11/2023 4:27:00 PM, 8.41638088226318
5/11/2023 12:28:00 PM, 5/11/2023 4:28:00 PM, 8.93542098999023
5/11/2023 12:29:00 PM, 5/11/2023 4:29:00 PM, 6.19210529327393
5/11/2023 12:30:00 PM, 5/11/2023 4:30:00 PM, 7.46993827819824
5/11/2023 12:31:00 PM, 5/11/2023 4:31:00 PM, 7.37483358383179
5/11/2023 12:32:00 PM, 5/11/2023 4:32:00 PM, 6.59670734405518
5/11/2023 12:33:00 PM, 5/11/2023 4:33:00 PM, 6.17423868179321
5/11/2023 12:34:00 PM, 5/11/2023 4:34:00 PM, 6.03890228271484
5/11/2023 12:35:00 PM, 5/11/2023 4:35:00 PM, 4.850257396698
5/11/2023 12:36:00 PM, 5/11/2023 4:36:00 PM, 4.63486433029175
5/11/2023 12:37:00 PM, 5/11/2023 4:37:00 PM, 5.13828229904175
5/11/2023 12:38:00 PM, 5/11/2023 4:38:00 PM, 6.12064218521118
5/11/2023 12:39:00 PM, 5/11/2023 4:39:00 PM, 5.8790168762207
5/11/2023 12:40:00 PM, 5/11/2023 4:40:00 PM, 5.8968071937561
5/11/2023 12:41:00 PM, 5/11/2023 4:41:00 PM, 6.11492300033569
5/11/2023 12:42:00 PM, 5/11/2023 4:42:00 PM, 6.10585117340088
5/11/2023 12:43:00 PM, 5/11/2023 4:43:00 PM, 6.58021306991577
5/11/2023 12:44:00 PM, 5/11/2023 4:44:00 PM, 6.35955476760864
5/11/2023 12:45:00 PM, 5/11/2023 4:45:00 PM, 6.21591186523437
5/11/2023 12:46:00 PM, 5/11/2023 4:46:00 PM, 4.37148952484131
5/11/2023 12:47:00 PM, 5/11/2023 4:47:00 PM, 5.36121654510498
5/11/2023 12:48:00 PM, 5/11/2023 4:48:00 PM, 6.38285446166992
5/11/2023 12:49:00 PM, 5/11/2023 4:49:00 PM, 6.44400930404663
5/11/2023 12:50:00 PM, 5/11/2023 4:50:00 PM, 5.68627309799194
5/11/2023 12:51:00 PM, 5/11/2023 4:51:00 PM, 4.49106979370117
5/11/2023 12:52:00 PM, 5/11/2023 4:52:00 PM, 3.62800741195679
5/11/2023 12:53:00 PM, 5/11/2023 4:53:00 PM, 4.40608167648315
5/11/2023 12:54:00 PM, 5/11/2023 4:54:00 PM, 4.96879768371582
5/11/2023 12:55:00 PM, 5/11/2023 4:55:00 PM, 5.17580127716064
5/11/2023 12:56:00 PM, 5/11/2023 4:56:00 PM, 3.8442075252533
5/11/2023 12:57:00 PM, 5/11/2023 4:57:00 PM, 3.91570949554443
5/11/2023 12:58:00 PM, 5/11/2023 4:58:00 PM, 4.81720113754272
5/11/2023 12:59:00 PM, 5/11/2023 4:59:00 PM, 5.42375755310059
5/11/2023 1:00:00 PM, 5/11/2023 5:00:00 PM, 5.19761800765991
5/11/2023 1:01:00 PM, 5/11/2023 5:01:00 PM, 5.39363622665405
5/11/2023 1:02:00 PM, 5/11/2023 5:02:00 PM, 6.09444141387939
5/11/2023 1:03:00 PM, 5/11/2023 5:03:00 PM, 6.50312948226929
5/11/2023 1:04:00 PM, 5/11/2023 5:04:00 PM, 6.75114870071411
5/11/2023 1:05:00 PM, 5/11/2023 5:05:00 PM, 6.38170528411865
5/11/2023 1:06:00 PM, 5/11/2023 5:06:00 PM, 6.19092559814453
5/11/2023 1:07:00 PM, 5/11/2023 5:07:00 PM, 4.54283905029297
5/11/2023 1:08:00 PM, 5/11/2023 5:08:00 PM, 3.50528645515442
5/11/2023 1:09:00 PM, 5/11/2023 5:09:00 PM, 3.44071769714355
5/11/2023 1:10:00 PM, 5/11/2023 5:10:00 PM, 4.40288686752319
5/11/2023 1:11:00 PM, 5/11/2023 5:11:00 PM, 5.45651340484619
5/11/2023 1:12:00 PM, 5/11/2023 5:12:00 PM, 4.88941621780396
5/11/2023 1:13:00 PM, 5/11/2023 5:13:00 PM, 4.91428995132446
5/11/2023 1:14:00 PM, 5/11/2023 5:14:00 PM, 5.58227968215942
5/11/2023 1:15:00 PM, 5/11/2023 5:15:00 PM, 4.51821041107178
5/11/2023 1:16:00 PM, 5/11/2023 5:16:00 PM, 4.6720986366272
5/11/2023 1:17:00 PM, 5/11/2023 5:17:00 PM, 4.74464845657349
5/11/2023 1:18:00 PM, 5/11/2023 5:18:00 PM, 4.74464845657349
5/11/2023 1:19:00 PM, 5/11/2023 5:19:00 PM, 3.20436215400696
5/11/2023 1:20:00 PM, 5/11/2023 5:20:00 PM, 4.92641305923462
5/11/2023 1:21:00 PM, 5/11/2023 5:21:00 PM, 4.93267440795898
5/11/2023 1:22:00 PM, 5/11/2023 5:22:00 PM, 6.16774988174438
5/11/2023 1:23:00 PM, 5/11/2023 5:23:00 PM, 5.93680381774902
5/11/2023 1:24:00 PM, 5/11/2023 5:24:00 PM, 6.24786949157715
5/11/2023 1:25:00 PM, 5/11/2023 5:25:00 PM, 6.91808652877808
5/11/2023 1:26:00 PM, 5/11/2023 5:26:00 PM, 4.90623998641968
5/11/2023 1:27:00 PM, 5/11/2023 5:27:00 PM, 7.24889850616455
5/11/2023 1:28:00 PM, 5/11/2023 5:28:00 PM, 7.46308898925781
5/11/2023 1:29:00 PM, 5/11/2023 5:29:00 PM, 5.52744626998901
5/11/2023 1:30:00 PM, 5/11/2023 5:30:00 PM, 6.86952257156372
5/11/2023 1:31:00 PM, 5/11/2023 5:31:00 PM, 11.1600275039673
5/11/2023 1:32:00 PM, 5/11/2023 5:32:00 PM, 9.71590900421143
5/11/2023 1:33:00 PM, 5/11/2023 5:33:00 PM, 5.88303375244141
5/11/2023 1:34:00 PM, 5/11/2023 5:34:00 PM, 6.10861396789551
5/11/2023 1:35:00 PM, 5/11/2023 5:35:00 PM, 5.27353191375732
5/11/2023 1:36:00 PM, 5/11/2023 5:36:00 PM, 5.89367818832397
5/11/2023 1:37:00 PM, 5/11/2023 5:37:00 PM, 7.74402475357056
5/11/2023 1:38:00 PM, 5/11/2023 5:38:00 PM, 9.42783260345459
5/11/2023 1:39:00 PM, 5/11/2023 5:39:00 PM, 8.12690258026123
5/11/2023 1:40:00 PM, 5/11/2023 5:40:00 PM, 6.82678556442261
5/11/2023 1:41:00 PM, 5/11/2023 5:41:00 PM, 6.33442974090576
5/11/2023 1:42:00 PM, 5/11/2023 5:42:00 PM, 7.46732521057129
5/11/2023 1:43:00 PM, 5/11/2023 5:43:00 PM, 7.12344455718994
5/11/2023 1:44:00 PM, 5/11/2023 5:44:00 PM, 5.92541790008545
5/11/2023 1:45:00 PM, 5/11/2023 5:45:00 PM, 5.73036575317383
5/11/2023 1:46:00 PM, 5/11/2023 5:46:00 PM, 6.92128562927246
5/11/2023 1:47:00 PM, 5/11/2023 5:47:00 PM, 7.52264928817749
5/11/2023 1:48:00 PM, 5/11/2023 5:48:00 PM, 6.54628372192383
5/11/2023 1:49:00 PM, 5/11/2023 5:49:00 PM, 5.81572818756104
5/11/2023 1:50:00 PM, 5/11/2023 5:50:00 PM, 5.63376903533936
5/11/2023 1:51:00 PM, 5/11/2023 5:51:00 PM, 5.56251335144043
5/11/2023 1:52:00 PM, 5/11/2023 5:52:00 PM, 6.79319667816162
5/11/2023 1:53:00 PM, 5/11/2023 5:53:00 PM, 8.41349792480469
5/11/2023 1:54:00 PM, 5/11/2023 5:54:00 PM, 6.52499532699585
5/11/2023 1:55:00 PM, 5/11/2023 5:55:00 PM, 5.32324028015137
5/11/2023 1:56:00 PM, 5/11/2023 5:56:00 PM, 5.53045034408569
5/11/2023 1:57:00 PM, 5/11/2023 5:57:00 PM, 5.79973554611206
5/11/2023 1:58:00 PM, 5/11/2023 5:58:00 PM, 4.85813570022583
5/11/2023 1:59:00 PM, 5/11/2023 5:59:00 PM, 3.91206002235413
5/11/2023 2:00:00 PM, 5/11/2023 6:00:00 PM, 3.41566729545593
5/11/2023 2:01:00 PM, 5/11/2023 6:01:00 PM, 4.45857906341553
5/11/2023 2:02:00 PM, 5/11/2023 6:02:00 PM, 7.07563591003418
5/11/2023 2:03:00 PM, 5/11/2023 6:03:00 PM, 6.05370998382568
5/11/2023 2:04:00 PM, 5/11/2023 6:04:00 PM, 4.91623020172119
5/11/2023 2:05:00 PM, 5/11/2023 6:05:00 PM, 4.09508037567139
5/11/2023 2:06:00 PM, 5/11/2023 6:06:00 PM, 3.89456605911255
5/11/2023 2:07:00 PM, 5/11/2023 6:07:00 PM, 3.91406941413879
5/11/2023 2:08:00 PM, 5/11/2023 6:08:00 PM, 4.74183225631714
5/11/2023 2:09:00 PM, 5/11/2023 6:09:00 PM, 4.92547225952148
5/11/2023 2:10:00 PM, 5/11/2023 6:10:00 PM, 5.49687099456787
5/11/2023 2:11:00 PM, 5/11/2023 6:11:00 PM, 5.17363500595093
5/11/2023 2:12:00 PM, 5/11/2023 6:12:00 PM, 4.47554683685303
5/11/2023 2:13:00 PM, 5/11/2023 6:13:00 PM, 4.90335941314697
5/11/2023 2:14:00 PM, 5/11/2023 6:14:00 PM, 6.80557584762573
5/11/2023 2:15:00 PM, 5/11/2023 6:15:00 PM, 4.79852294921875
5/11/2023 2:16:00 PM, 5/11/2023 6:16:00 PM, 4.03774642944336
5/11/2023 2:17:00 PM, 5/11/2023 6:17:00 PM, 4.62646484375
5/11/2023 2:18:00 PM, 5/11/2023 6:18:00 PM, 4.81188726425171
5/11/2023 2:19:00 PM, 5/11/2023 6:19:00 PM, 4.81188726425171
5/11/2023 2:20:00 PM, 5/11/2023 6:20:00 PM, 4.40789556503296
5/11/2023 2:21:00 PM, 5/11/2023 6:21:00 PM, 4.30539703369141
5/11/2023 2:22:00 PM, 5/11/2023 6:22:00 PM, 4.60759782791138
5/11/2023 2:23:00 PM, 5/11/2023 6:23:00 PM, 5.92641735076904
5/11/2023 2:24:00 PM, 5/11/2023 6:24:00 PM, 4.2271933555603
5/11/2023 2:25:00 PM, 5/11/2023 6:25:00 PM, 2.8280074596405
5/11/2023 2:26:00 PM, 5/11/2023 6:26:00 PM, 2.90190172195435
5/11/2023 2:27:00 PM, 5/11/2023 6:27:00 PM, 3.8753399848938
5/11/2023 2:28:00 PM, 5/11/2023 6:28:00 PM, 4.84401369094849
5/11/2023 2:29:00 PM, 5/11/2023 6:29:00 PM, 4.6237154006958
5/11/2023 2:30:00 PM, 5/11/2023 6:30:00 PM, 4.43655347824097
5/11/2023 2:31:00 PM, 5/11/2023 6:31:00 PM, 4.36287784576416
5/11/2023 2:32:00 PM, 5/11/2023 6:32:00 PM, 3.8316855430603
5/11/2023 2:33:00 PM, 5/11/2023 6:33:00 PM, 4.09968709945679
5/11/2023 2:34:00 PM, 5/11/2023 6:34:00 PM, 4.69854927062988
5/11/2023 2:35:00 PM, 5/11/2023 6:35:00 PM, 5.099036693573
5/11/2023 2:36:00 PM, 5/11/2023 6:36:00 PM, 4.50509786605835
5/11/2023 2:37:00 PM, 5/11/2023 6:37:00 PM, 5.06679677963257
5/11/2023 2:38:00 PM, 5/11/2023 6:38:00 PM, 5.55545473098755
5/11/2023 2:39:00 PM, 5/11/2023 6:39:00 PM, 4.80092668533325
5/11/2023 2:40:00 PM, 5/11/2023 6:40:00 PM, 4.36066627502441
5/11/2023 2:41:00 PM, 5/11/2023 6:41:00 PM, 4.84416389465332
5/11/2023 2:42:00 PM, 5/11/2023 6:42:00 PM, 4.10616779327393
5/11/2023 2:43:00 PM, 5/11/2023 6:43:00 PM, 4.41601896286011
5/11/2023 2:44:00 PM, 5/11/2023 6:44:00 PM, 4.95428228378296
5/11/2023 2:45:00 PM, 5/11/2023 6:45:00 PM, 5.11106395721436
5/11/2023 2:46:00 PM, 5/11/2023 6:46:00 PM, 6.23866271972656
5/11/2023 2:47:00 PM, 5/11/2023 6:47:00 PM, 6.74692392349243
5/11/2023 2:48:00 PM, 5/11/2023 6:48:00 PM, 7.58198642730713
5/11/2023 2:49:00 PM, 5/11/2023 6:49:00 PM, 7.52111005783081
5/11/2023 2:50:00 PM, 5/11/2023 6:50:00 PM, 6.31993532180786
5/11/2023 2:51:00 PM, 5/11/2023 6:51:00 PM, 7.59812116622925
5/11/2023 2:52:00 PM, 5/11/2023 6:52:00 PM, 7.00635290145874
5/11/2023 2:53:00 PM, 5/11/2023 6:53:00 PM, 5.90056180953979
5/11/2023 2:54:00 PM, 5/11/2023 6:54:00 PM, 5.13239192962646
5/11/2023 2:55:00 PM, 5/11/2023 6:55:00 PM, 4.81630849838257
5/11/2023 2:56:00 PM, 5/11/2023 6:56:00 PM, 4.81722497940063
5/11/2023 2:57:00 PM, 5/11/2023 6:57:00 PM, 5.13307571411133
5/11/2023 2:58:00 PM, 5/11/2023 6:58:00 PM, 4.21847867965698
5/11/2023 2:59:00 PM, 5/11/2023 6:59:00 PM, 4.10860681533813
5/11/2023 3:00:00 PM, 5/11/2023 7:00:00 PM, 3.48479008674622
5/11/2023 3:01:00 PM, 5/11/2023 7:01:00 PM, 4.36256313323975
5/11/2023 3:02:00 PM, 5/11/2023 7:02:00 PM, 6.02103567123413
5/11/2023 3:03:00 PM, 5/11/2023 7:03:00 PM, 5.97637939453125
5/11/2023 3:04:00 PM, 5/11/2023 7:04:00 PM, 6.04082536697388
5/11/2023 3:05:00 PM, 5/11/2023 7:05:00 PM, 6.31008386611938
5/11/2023 3:06:00 PM, 5/11/2023 7:06:00 PM, 5.25197505950928
5/11/2023 3:07:00 PM, 5/11/2023 7:07:00 PM, 5.35081911087036
5/11/2023 3:08:00 PM, 5/11/2023 7:08:00 PM, 4.10977172851562
5/11/2023 3:09:00 PM, 5/11/2023 7:09:00 PM, 2.52451229095459
5/11/2023 3:10:00 PM, 5/11/2023 7:10:00 PM, 3.29985427856445
5/11/2023 3:11:00 PM, 5/11/2023 7:11:00 PM, 3.86641693115234
5/11/2023 3:12:00 PM, 5/11/2023 7:12:00 PM, 4.27885055541992
5/11/2023 3:13:00 PM, 5/11/2023 7:13:00 PM, 3.74074149131775
5/11/2023 3:14:00 PM, 5/11/2023 7:14:00 PM, 3.52528738975525
5/11/2023 3:15:00 PM, 5/11/2023 7:15:00 PM, 3.50607752799988
5/11/2023 3:16:00 PM, 5/11/2023 7:16:00 PM, 3.48059058189392
5/11/2023 3:17:00 PM, 5/11/2023 7:17:00 PM, 3.43861651420593
5/11/2023 3:18:00 PM, 5/11/2023 7:18:00 PM, 2.89245772361755
5/11/2023 3:19:00 PM, 5/11/2023 7:19:00 PM, 2.71946620941162
5/11/2023 3:20:00 PM, 5/11/2023 7:20:00 PM, 2.71946620941162
5/11/2023 3:21:00 PM, 5/11/2023 7:21:00 PM, 2.99563026428223
5/11/2023 3:22:00 PM, 5/11/2023 7:22:00 PM, 2.90953469276428
5/11/2023 3:23:00 PM, 5/11/2023 7:23:00 PM, 3.7847626209259
5/11/2023 3:24:00 PM, 5/11/2023 7:24:00 PM, 5.21584129333496
5/11/2023 3:25:00 PM, 5/11/2023 7:25:00 PM, 5.86176252365112
5/11/2023 3:26:00 PM, 5/11/2023 7:26:00 PM, 6.4406566619873
5/11/2023 3:27:00 PM, 5/11/2023 7:27:00 PM, 5.84961986541748
5/11/2023 3:28:00 PM, 5/11/2023 7:28:00 PM, 6.13482666015625
5/11/2023 3:29:00 PM, 5/11/2023 7:29:00 PM, 4.31310653686523
5/11/2023 3:30:00 PM, 5/11/2023 7:30:00 PM, 4.07604503631592
5/11/2023 3:31:00 PM, 5/11/2023 7:31:00 PM, 4.92806959152222
5/11/2023 3:32:00 PM, 5/11/2023 7:32:00 PM, 4.44794178009033
5/11/2023 3:33:00 PM, 5/11/2023 7:33:00 PM, 3.63070869445801
5/11/2023 3:34:00 PM, 5/11/2023 7:34:00 PM, 3.10868835449219
5/11/2023 3:35:00 PM, 5/11/2023 7:35:00 PM, 3.18361949920654
5/11/2023 3:36:00 PM, 5/11/2023 7:36:00 PM, 4.97149801254272
5/11/2023 3:37:00 PM, 5/11/2023 7:37:00 PM, 4.71509313583374
5/11/2023 3:38:00 PM, 5/11/2023 7:38:00 PM, 5.37344837188721
5/11/2023 3:39:00 PM, 5/11/2023 7:39:00 PM, 6.76875495910645
5/11/2023 3:40:00 PM, 5/11/2023 7:40:00 PM, 7.31105136871338
5/11/2023 3:41:00 PM, 5/11/2023 7:41:00 PM, 7.10374116897583
5/11/2023 3:42:00 PM, 5/11/2023 7:42:00 PM, 6.83841276168823
5/11/2023 3:43:00 PM, 5/11/2023 7:43:00 PM, 6.38765668869019
5/11/2023 3:44:00 PM, 5/11/2023 7:44:00 PM, 4.67608976364136
5/11/2023 3:45:00 PM, 5/11/2023 7:45:00 PM, 4.64570665359497
5/11/2023 3:46:00 PM, 5/11/2023 7:46:00 PM, 5.78869342803955
5/11/2023 3:47:00 PM, 5/11/2023 7:47:00 PM, 5.88678884506226
5/11/2023 3:48:00 PM, 5/11/2023 7:48:00 PM, 6.1705207824707
5/11/2023 3:49:00 PM, 5/11/2023 7:49:00 PM, 6.09831571578979
5/11/2023 3:50:00 PM, 5/11/2023 7:50:00 PM, 6.24160766601563
5/11/2023 3:51:00 PM, 5/11/2023 7:51:00 PM, 7.31559467315674
5/11/2023 3:52:00 PM, 5/11/2023 7:52:00 PM, 7.3715181350708
5/11/2023 3:53:00 PM, 5/11/2023 7:53:00 PM, 7.2027416229248
5/11/2023 3:54:00 PM, 5/11/2023 7:54:00 PM, 6.21680355072021
5/11/2023 3:55:00 PM, 5/11/2023 7:55:00 PM, 5.12023639678955
5/11/2023 3:56:00 PM, 5/11/2023 7:56:00 PM, 3.77660751342773
5/11/2023 3:57:00 PM, 5/11/2023 7:57:00 PM, 4.71182107925415
5/11/2023 3:58:00 PM, 5/11/2023 7:58:00 PM, 5.09475088119507
5/11/2023 3:59:00 PM, 5/11/2023 7:59:00 PM, 4.67823791503906
5/11/2023 4:00:00 PM, 5/11/2023 8:00:00 PM, 4.35122537612915
5/11/2023 4:01:00 PM, 5/11/2023 8:01:00 PM, 4.56132841110229
5/11/2023 4:02:00 PM, 5/11/2023 8:02:00 PM, 3.83666038513184
5/11/2023 4:03:00 PM, 5/11/2023 8:03:00 PM, 3.58414959907532
5/11/2023 4:04:00 PM, 5/11/2023 8:04:00 PM, 3.36697626113892
5/11/2023 4:05:00 PM, 5/11/2023 8:05:00 PM, 2.80353760719299
5/11/2023 4:06:00 PM, 5/11/2023 8:06:00 PM, 3.00670504570007
5/11/2023 4:07:00 PM, 5/11/2023 8:07:00 PM, 5.03424644470215
5/11/2023 4:08:00 PM, 5/11/2023 8:08:00 PM, 5.46008539199829
5/11/2023 4:09:00 PM, 5/11/2023 8:09:00 PM, 5.2724928855896
5/11/2023 4:10:00 PM, 5/11/2023 8:10:00 PM, 4.98458051681519
5/11/2023 4:11:00 PM, 5/11/2023 8:11:00 PM, 4.66749095916748
5/11/2023 4:12:00 PM, 5/11/2023 8:12:00 PM, 5.42366552352905
5/11/2023 4:13:00 PM, 5/11/2023 8:13:00 PM, 5.15123510360718
5/11/2023 4:14:00 PM, 5/11/2023 8:14:00 PM, 5.32414722442627
5/11/2023 4:15:00 PM, 5/11/2023 8:15:00 PM, 6.84766435623169
5/11/2023 4:16:00 PM, 5/11/2023 8:16:00 PM, 7.09076023101807
5/11/2023 4:17:00 PM, 5/11/2023 8:17:00 PM, 6.41351079940796
5/11/2023 4:18:00 PM, 5/11/2023 8:18:00 PM, 6.41031789779663
5/11/2023 4:19:00 PM, 5/11/2023 8:19:00 PM, 5.33859634399414
5/11/2023 4:20:00 PM, 5/11/2023 8:20:00 PM, 5.53398942947388
5/11/2023 4:21:00 PM, 5/11/2023 8:21:00 PM, 5.53398942947388
5/11/2023 4:22:00 PM, 5/11/2023 8:22:00 PM, 4.99403953552246
5/11/2023 4:23:00 PM, 5/11/2023 8:23:00 PM, 4.54951906204224
5/11/2023 4:24:00 PM, 5/11/2023 8:24:00 PM, 4.26980352401733
5/11/2023 4:25:00 PM, 5/11/2023 8:25:00 PM, 4.4633617401123
5/11/2023 4:26:00 PM, 5/11/2023 8:26:00 PM, 5.63912582397461
5/11/2023 4:27:00 PM, 5/11/2023 8:27:00 PM, 6.90151071548462
5/11/2023 4:28:00 PM, 5/11/2023 8:28:00 PM, 7.65784311294556
5/11/2023 4:29:00 PM, 5/11/2023 8:29:00 PM, 7.50245380401611
5/11/2023 4:30:00 PM, 5/11/2023 8:30:00 PM, 6.75883436203003
5/11/2023 4:31:00 PM, 5/11/2023 8:31:00 PM, 5.7816948890686
5/11/2023 4:32:00 PM, 5/11/2023 8:32:00 PM, 11.8889017105103
5/11/2023 4:33:00 PM, 5/11/2023 8:33:00 PM, 12.9601764678955
5/11/2023 4:34:00 PM, 5/11/2023 8:34:00 PM, 11.4309759140015
5/11/2023 4:35:00 PM, 5/11/2023 8:35:00 PM, 11.4163579940796
5/11/2023 4:36:00 PM, 5/11/2023 8:36:00 PM, 14.8652534484863
5/11/2023 4:37:00 PM, 5/11/2023 8:37:00 PM, 27.0739688873291
5/11/2023 4:38:00 PM, 5/11/2023 8:38:00 PM, 20.8604602813721
5/11/2023 4:39:00 PM, 5/11/2023 8:39:00 PM, 14.3747425079346
5/11/2023 4:40:00 PM, 5/11/2023 8:40:00 PM, 12.8992977142334
5/11/2023 4:41:00 PM, 5/11/2023 8:41:00 PM, 9.05223083496094
5/11/2023 4:42:00 PM, 5/11/2023 8:42:00 PM, 8.00688362121582
5/11/2023 4:43:00 PM, 5/11/2023 8:43:00 PM, 7.54187631607056
5/11/2023 4:44:00 PM, 5/11/2023 8:44:00 PM, 7.41508102416992
5/11/2023 4:45:00 PM, 5/11/2023 8:45:00 PM, 8.26159000396729
5/11/2023 4:46:00 PM, 5/11/2023 8:46:00 PM, 10.1238355636597
5/11/2023 4:47:00 PM, 5/11/2023 8:47:00 PM, 9.12612342834473
5/11/2023 4:48:00 PM, 5/11/2023 8:48:00 PM, 10.0503120422363
5/11/2023 4:49:00 PM, 5/11/2023 8:49:00 PM, 9.30838298797607
5/11/2023 4:50:00 PM, 5/11/2023 8:50:00 PM, 8.83365726470947
5/11/2023 4:51:00 PM, 5/11/2023 8:51:00 PM, 7.0958776473999
5/11/2023 4:52:00 PM, 5/11/2023 8:52:00 PM, 5.55184698104858
5/11/2023 4:53:00 PM, 5/11/2023 8:53:00 PM, 5.68706083297729
5/11/2023 4:54:00 PM, 5/11/2023 8:54:00 PM, 5.41564083099365
5/11/2023 4:55:00 PM, 5/11/2023 8:55:00 PM, 5.52944612503052
5/11/2023 4:56:00 PM, 5/11/2023 8:56:00 PM, 6.48977184295654
5/11/2023 4:57:00 PM, 5/11/2023 8:57:00 PM, 6.42569923400879
5/11/2023 4:58:00 PM, 5/11/2023 8:58:00 PM, 6.78890371322632
5/11/2023 4:59:00 PM, 5/11/2023 8:59:00 PM, 5.71520805358887
5/11/2023 5:00:00 PM, 5/11/2023 9:00:00 PM, 4.85589742660522
5/11/2023 5:01:00 PM, 5/11/2023 9:01:00 PM, 4.39984035491943
5/11/2023 5:02:00 PM, 5/11/2023 9:02:00 PM, 5.5384407043457
5/11/2023 5:03:00 PM, 5/11/2023 9:03:00 PM, 5.54175901412964
5/11/2023 5:04:00 PM, 5/11/2023 9:04:00 PM, 5.66233396530151
5/11/2023 5:05:00 PM, 5/11/2023 9:05:00 PM, 5.6908164024353
5/11/2023 5:06:00 PM, 5/11/2023 9:06:00 PM, 5.91581201553345
5/11/2023 5:07:00 PM, 5/11/2023 9:07:00 PM, 6.65764713287354
5/11/2023 5:08:00 PM, 5/11/2023 9:08:00 PM, 5.65317344665527
5/11/2023 5:09:00 PM, 5/11/2023 9:09:00 PM, 4.18069458007812
5/11/2023 5:10:00 PM, 5/11/2023 9:10:00 PM, 4.31077861785889
5/11/2023 5:11:00 PM, 5/11/2023 9:11:00 PM, 5.49707412719727
5/11/2023 5:12:00 PM, 5/11/2023 9:12:00 PM, 6.21324729919434
5/11/2023 5:13:00 PM, 5/11/2023 9:13:00 PM, 6.08257961273193
5/11/2023 5:14:00 PM, 5/11/2023 9:14:00 PM, 5.83479452133179
5/11/2023 5:15:00 PM, 5/11/2023 9:15:00 PM, 5.58354473114014
5/11/2023 5:16:00 PM, 5/11/2023 9:16:00 PM, 5.59477090835571
5/11/2023 5:17:00 PM, 5/11/2023 9:17:00 PM, 5.06353187561035
5/11/2023 5:18:00 PM, 5/11/2023 9:18:00 PM, 4.97272157669067
5/11/2023 5:19:00 PM, 5/11/2023 9:19:00 PM, 6.08125925064087
5/11/2023 5:20:00 PM, 5/11/2023 9:20:00 PM, 7.46526288986206
5/11/2023 5:21:00 PM, 5/11/2023 9:21:00 PM, 8.51977729797363
5/11/2023 5:22:00 PM, 5/11/2023 9:22:00 PM, 8.51977729797363
5/11/2023 5:23:00 PM, 5/11/2023 9:23:00 PM, 8.72083473205566
5/11/2023 5:24:00 PM, 5/11/2023 9:24:00 PM, 8.96640110015869
5/11/2023 5:25:00 PM, 5/11/2023 9:25:00 PM, 8.68345355987549
5/11/2023 5:26:00 PM, 5/11/2023 9:26:00 PM, 8.42729091644287
5/11/2023 5:27:00 PM, 5/11/2023 9:27:00 PM, 7.04084539413452
5/11/2023 5:28:00 PM, 5/11/2023 9:28:00 PM, 6.13875770568848
5/11/2023 5:29:00 PM, 5/11/2023 9:29:00 PM, 5.86396598815918
5/11/2023 5:30:00 PM, 5/11/2023 9:30:00 PM, 6.098388671875
5/11/2023 5:31:00 PM, 5/11/2023 9:31:00 PM, 6.37595796585083
5/11/2023 5:32:00 PM, 5/11/2023 9:32:00 PM, 6.43583250045776
5/11/2023 5:33:00 PM, 5/11/2023 9:33:00 PM, 6.37814712524414
5/11/2023 5:34:00 PM, 5/11/2023 9:34:00 PM, 6.20122194290161
5/11/2023 5:35:00 PM, 5/11/2023 9:35:00 PM, 6.51244449615479
5/11/2023 5:36:00 PM, 5/11/2023 9:36:00 PM, 6.03240728378296
5/11/2023 5:37:00 PM, 5/11/2023 9:37:00 PM, 6.35118770599365
5/11/2023 5:38:00 PM, 5/11/2023 9:38:00 PM, 6.37805128097534
5/11/2023 5:39:00 PM, 5/11/2023 9:39:00 PM, 5.98621129989624
5/11/2023 5:40:00 PM, 5/11/2023 9:40:00 PM, 6.16621017456055
5/11/2023 5:41:00 PM, 5/11/2023 9:41:00 PM, 6.5068621635437
5/11/2023 5:42:00 PM, 5/11/2023 9:42:00 PM, 6.48578357696533
5/11/2023 5:43:00 PM, 5/11/2023 9:43:00 PM, 6.64810228347778
5/11/2023 5:44:00 PM, 5/11/2023 9:44:00 PM, 6.557373046875
5/11/2023 5:45:00 PM, 5/11/2023 9:45:00 PM, 6.794837474823
5/11/2023 5:46:00 PM, 5/11/2023 9:46:00 PM, 7.95967626571655
5/11/2023 5:47:00 PM, 5/11/2023 9:47:00 PM, 8.03215408325195
5/11/2023 5:48:00 PM, 5/11/2023 9:48:00 PM, 8.05727958679199
5/11/2023 5:49:00 PM, 5/11/2023 9:49:00 PM, 8.40700531005859
5/11/2023 5:50:00 PM, 5/11/2023 9:50:00 PM, 7.91768169403076
5/11/2023 5:51:00 PM, 5/11/2023 9:51:00 PM, 8.05663585662842
5/11/2023 5:52:00 PM, 5/11/2023 9:52:00 PM, 6.7269434928894
5/11/2023 5:53:00 PM, 5/11/2023 9:53:00 PM, 6.21712017059326
5/11/2023 5:54:00 PM, 5/11/2023 9:54:00 PM, 6.65562391281128
5/11/2023 5:55:00 PM, 5/11/2023 9:55:00 PM, 7.2476921081543
5/11/2023 5:56:00 PM, 5/11/2023 9:56:00 PM, 7.35212993621826
5/11/2023 5:57:00 PM, 5/11/2023 9:57:00 PM, 7.11398792266846
5/11/2023 5:58:00 PM, 5/11/2023 9:58:00 PM, 6.48155832290649
5/11/2023 5:59:00 PM, 5/11/2023 9:59:00 PM, 6.88833045959473
5/11/2023 6:00:00 PM, 5/11/2023 10:00:00 PM, 7.03092050552368
5/11/2023 6:01:00 PM, 5/11/2023 10:01:00 PM, 7.24815464019775
5/11/2023 6:02:00 PM, 5/11/2023 10:02:00 PM, 7.14033126831055
5/11/2023 6:03:00 PM, 5/11/2023 10:03:00 PM, 7.00726222991943
5/11/2023 6:04:00 PM, 5/11/2023 10:04:00 PM, 7.02859926223755
5/11/2023 6:05:00 PM, 5/11/2023 10:05:00 PM, 7.29801321029663
5/11/2023 6:06:00 PM, 5/11/2023 10:06:00 PM, 6.92004871368408
5/11/2023 6:07:00 PM, 5/11/2023 10:07:00 PM, 6.94764280319214
5/11/2023 6:08:00 PM, 5/11/2023 10:08:00 PM, 7.71595859527588
5/11/2023 6:09:00 PM, 5/11/2023 10:09:00 PM, 7.33412599563599
5/11/2023 6:10:00 PM, 5/11/2023 10:10:00 PM, 7.07665395736694
5/11/2023 6:11:00 PM, 5/11/2023 10:11:00 PM, 7.15723752975464
5/11/2023 6:12:00 PM, 5/11/2023 10:12:00 PM, 7.06241512298584
5/11/2023 6:13:00 PM, 5/11/2023 10:13:00 PM, 7.04461622238159
5/11/2023 6:14:00 PM, 5/11/2023 10:14:00 PM, 7.08261823654175
5/11/2023 6:15:00 PM, 5/11/2023 10:15:00 PM, 7.15853452682495
5/11/2023 6:16:00 PM, 5/11/2023 10:16:00 PM, 7.354576587677
5/11/2023 6:17:00 PM, 5/11/2023 10:17:00 PM, 7.48005199432373
5/11/2023 6:18:00 PM, 5/11/2023 10:18:00 PM, 7.51610231399536
5/11/2023 6:19:00 PM, 5/11/2023 10:19:00 PM, 7.24040269851685
5/11/2023 6:20:00 PM, 5/11/2023 10:20:00 PM, 7.53349018096924
5/11/2023 6:21:00 PM, 5/11/2023 10:21:00 PM, 7.53841972351074
5/11/2023 6:22:00 PM, 5/11/2023 10:22:00 PM, 7.59971284866333
5/11/2023 6:23:00 PM, 5/11/2023 10:23:00 PM, 7.59971284866333
5/11/2023 6:24:00 PM, 5/11/2023 10:24:00 PM, 7.56966209411621
5/11/2023 6:25:00 PM, 5/11/2023 10:25:00 PM, 8.01585292816162
5/11/2023 6:26:00 PM, 5/11/2023 10:26:00 PM, 8.84672355651855
5/11/2023 6:27:00 PM, 5/11/2023 10:27:00 PM, 9.2605152130127
5/11/2023 6:28:00 PM, 5/11/2023 10:28:00 PM, 10.0558948516846
5/11/2023 6:29:00 PM, 5/11/2023 10:29:00 PM, 9.30874729156494
5/11/2023 6:30:00 PM, 5/11/2023 10:30:00 PM, 8.94475555419922
5/11/2023 6:31:00 PM, 5/11/2023 10:31:00 PM, 8.70735836029053
5/11/2023 6:32:00 PM, 5/11/2023 10:32:00 PM, 9.13026237487793
5/11/2023 6:33:00 PM, 5/11/2023 10:33:00 PM, 9.18110656738281
5/11/2023 6:34:00 PM, 5/11/2023 10:34:00 PM, 9.01739978790283
5/11/2023 6:35:00 PM, 5/11/2023 10:35:00 PM, 9.32584381103516
5/11/2023 6:36:00 PM, 5/11/2023 10:36:00 PM, 10.133882522583
5/11/2023 6:37:00 PM, 5/11/2023 10:37:00 PM, 11.0236768722534
5/11/2023 6:38:00 PM, 5/11/2023 10:38:00 PM, 9.79936790466309
5/11/2023 6:39:00 PM, 5/11/2023 10:39:00 PM, 9.04056167602539
5/11/2023 6:40:00 PM, 5/11/2023 10:40:00 PM, 9.03435230255127
5/11/2023 6:41:00 PM, 5/11/2023 10:41:00 PM, 9.21485996246338
5/11/2023 6:42:00 PM, 5/11/2023 10:42:00 PM, 8.66326522827148
5/11/2023 6:43:00 PM, 5/11/2023 10:43:00 PM, 8.45902538299561
5/11/2023 6:44:00 PM, 5/11/2023 10:44:00 PM, 8.34433746337891
5/11/2023 6:45:00 PM, 5/11/2023 10:45:00 PM, 8.52354526519775
5/11/2023 6:46:00 PM, 5/11/2023 10:46:00 PM, 7.98039054870605
5/11/2023 6:47:00 PM, 5/11/2023 10:47:00 PM, 9.03220653533936
5/11/2023 6:48:00 PM, 5/11/2023 10:48:00 PM, 9.08901691436768
5/11/2023 6:49:00 PM, 5/11/2023 10:49:00 PM, 8.26340198516846
5/11/2023 6:50:00 PM, 5/11/2023 10:50:00 PM, 10.3418216705322
5/11/2023 6:51:00 PM, 5/11/2023 10:51:00 PM, 8.72628688812256
5/11/2023 6:52:00 PM, 5/11/2023 10:52:00 PM, 8.4705696105957
5/11/2023 6:53:00 PM, 5/11/2023 10:53:00 PM, 8.38254833221436
5/11/2023 6:54:00 PM, 5/11/2023 10:54:00 PM, 8.5973424911499
5/11/2023 6:55:00 PM, 5/11/2023 10:55:00 PM, 8.58956623077393
5/11/2023 6:56:00 PM, 5/11/2023 10:56:00 PM, 8.73223686218262
5/11/2023 6:57:00 PM, 5/11/2023 10:57:00 PM, 8.51914882659912
5/11/2023 6:58:00 PM, 5/11/2023 10:58:00 PM, 8.23591232299805
5/11/2023 6:59:00 PM, 5/11/2023 10:59:00 PM, 8.19095420837402
5/11/2023 7:00:00 PM, 5/11/2023 11:00:00 PM, 8.45733261108398
5/11/2023 7:01:00 PM, 5/11/2023 11:01:00 PM, 8.75184917449951
5/11/2023 7:02:00 PM, 5/11/2023 11:02:00 PM, 9.2381010055542
5/11/2023 7:03:00 PM, 5/11/2023 11:03:00 PM, 9.24637508392334
5/11/2023 7:04:00 PM, 5/11/2023 11:04:00 PM, 9.58571529388428
5/11/2023 7:05:00 PM, 5/11/2023 11:05:00 PM, 10.8724994659424
5/11/2023 7:06:00 PM, 5/11/2023 11:06:00 PM, 10.5337991714478
5/11/2023 7:07:00 PM, 5/11/2023 11:07:00 PM, 11.2212324142456
5/11/2023 7:08:00 PM, 5/11/2023 11:08:00 PM, 11.8056697845459
5/11/2023 7:09:00 PM, 5/11/2023 11:09:00 PM, 11.7663908004761
5/11/2023 7:10:00 PM, 5/11/2023 11:10:00 PM, 11.6448526382446
5/11/2023 7:11:00 PM, 5/11/2023 11:11:00 PM, 11.1043729782104
5/11/2023 7:12:00 PM, 5/11/2023 11:12:00 PM, 11.7639694213867
5/11/2023 7:13:00 PM, 5/11/2023 11:13:00 PM, 10.4602546691895
5/11/2023 7:14:00 PM, 5/11/2023 11:14:00 PM, 10.7858285903931
5/11/2023 7:15:00 PM, 5/11/2023 11:15:00 PM, 10.851881980896
5/11/2023 7:16:00 PM, 5/11/2023 11:16:00 PM, 10.4630365371704
5/11/2023 7:17:00 PM, 5/11/2023 11:17:00 PM, 10.349663734436
5/11/2023 7:18:00 PM, 5/11/2023 11:18:00 PM, 10.6393003463745
5/11/2023 7:19:00 PM, 5/11/2023 11:19:00 PM, 10.5442361831665
5/11/2023 7:20:00 PM, 5/11/2023 11:20:00 PM, 10.713794708252
5/11/2023 7:21:00 PM, 5/11/2023 11:21:00 PM, 10.9298048019409
5/11/2023 7:22:00 PM, 5/11/2023 11:22:00 PM, 11.5816659927368
5/11/2023 7:23:00 PM, 5/11/2023 11:23:00 PM, 11.8080701828003
5/11/2023 7:24:00 PM, 5/11/2023 11:24:00 PM, 11.8080701828003
5/11/2023 7:25:00 PM, 5/11/2023 11:25:00 PM, 11.8358478546143
5/11/2023 7:26:00 PM, 5/11/2023 11:26:00 PM, 12.3220205307007
5/11/2023 7:27:00 PM, 5/11/2023 11:27:00 PM, 12.5483331680298
5/11/2023 7:28:00 PM, 5/11/2023 11:28:00 PM, 12.2367639541626
5/11/2023 7:29:00 PM, 5/11/2023 11:29:00 PM, 12.1257276535034
5/11/2023 7:30:00 PM, 5/11/2023 11:30:00 PM, 17.1295890808105
5/11/2023 7:31:00 PM, 5/11/2023 11:31:00 PM, 14.5295486450195
5/11/2023 7:32:00 PM, 5/11/2023 11:32:00 PM, 13.585521697998
5/11/2023 7:33:00 PM, 5/11/2023 11:33:00 PM, 13.2645101547241
5/11/2023 7:34:00 PM, 5/11/2023 11:34:00 PM, 13.2043075561523
5/11/2023 7:35:00 PM, 5/11/2023 11:35:00 PM, 13.0737648010254
5/11/2023 7:36:00 PM, 5/11/2023 11:36:00 PM, 12.850004196167
5/11/2023 7:37:00 PM, 5/11/2023 11:37:00 PM, 12.5538139343262
5/11/2023 7:38:00 PM, 5/11/2023 11:38:00 PM, 12.4756135940552
5/11/2023 7:39:00 PM, 5/11/2023 11:39:00 PM, 11.5796871185303
5/11/2023 7:40:00 PM, 5/11/2023 11:40:00 PM, 11.44983959198
5/11/2023 7:41:00 PM, 5/11/2023 11:41:00 PM, 11.617073059082
5/11/2023 7:42:00 PM, 5/11/2023 11:42:00 PM, 11.3103265762329
5/11/2023 7:43:00 PM, 5/11/2023 11:43:00 PM, 11.4312152862549
5/11/2023 7:44:00 PM, 5/11/2023 11:44:00 PM, 11.407431602478
5/11/2023 7:45:00 PM, 5/11/2023 11:45:00 PM, 11.5013265609741
5/11/2023 7:46:00 PM, 5/11/2023 11:46:00 PM, 11.5413255691528
5/11/2023 7:47:00 PM, 5/11/2023 11:47:00 PM, 11.7296476364136
5/11/2023 7:48:00 PM, 5/11/2023 11:48:00 PM, 11.8463821411133
5/11/2023 7:49:00 PM, 5/11/2023 11:49:00 PM, 12.2537984848022
5/11/2023 7:50:00 PM, 5/11/2023 11:50:00 PM, 12.8724184036255
5/11/2023 7:51:00 PM, 5/11/2023 11:51:00 PM, 13.4079675674438
5/11/2023 7:52:00 PM, 5/11/2023 11:52:00 PM, 15.5528287887573
5/11/2023 7:53:00 PM, 5/11/2023 11:53:00 PM, 14.8681535720825
5/11/2023 7:54:00 PM, 5/11/2023 11:54:00 PM, 13.3994073867798
5/11/2023 7:55:00 PM, 5/11/2023 11:55:00 PM, 13.2463626861572
5/11/2023 7:56:00 PM, 5/11/2023 11:56:00 PM, 13.2182292938232
5/11/2023 7:57:00 PM, 5/11/2023 11:57:00 PM, 13.1438083648682
5/11/2023 7:58:00 PM, 5/11/2023 11:58:00 PM, 12.9160261154175
5/11/2023 7:59:00 PM, 5/11/2023 11:59:00 PM, 12.6621313095093
5/11/2023 8:00:00 PM, 5/12/2023 12:00:00 AM, 12.7014188766479
5/11/2023 8:01:00 PM, 5/12/2023 12:01:00 AM, 12.7185964584351
5/11/2023 8:02:00 PM, 5/12/2023 12:02:00 AM, 13.0948886871338
5/11/2023 8:03:00 PM, 5/12/2023 12:03:00 AM, 13.3261051177979
5/11/2023 8:04:00 PM, 5/12/2023 12:04:00 AM, 13.3777275085449
5/11/2023 8:05:00 PM, 5/12/2023 12:05:00 AM, 13.3748426437378
5/11/2023 8:06:00 PM, 5/12/2023 12:06:00 AM, 13.1431531906128
5/11/2023 8:07:00 PM, 5/12/2023 12:07:00 AM, 13.5595655441284
5/11/2023 8:08:00 PM, 5/12/2023 12:08:00 AM, 15.227237701416
5/11/2023 8:09:00 PM, 5/12/2023 12:09:00 AM, 16.9470348358154
5/11/2023 8:10:00 PM, 5/12/2023 12:10:00 AM, 15.8750057220459
5/11/2023 8:11:00 PM, 5/12/2023 12:11:00 AM, 15.4818286895752
5/11/2023 8:12:00 PM, 5/12/2023 12:12:00 AM, 15.3404541015625
5/11/2023 8:13:00 PM, 5/12/2023 12:13:00 AM, 14.6515159606934
5/11/2023 8:14:00 PM, 5/12/2023 12:14:00 AM, 14.692626953125
5/11/2023 8:15:00 PM, 5/12/2023 12:15:00 AM, 14.1954116821289
5/11/2023 8:16:00 PM, 5/12/2023 12:16:00 AM, 14.325083732605
5/11/2023 8:17:00 PM, 5/12/2023 12:17:00 AM, 14.3818397521973
5/11/2023 8:18:00 PM, 5/12/2023 12:18:00 AM, 14.9034576416016
5/11/2023 8:19:00 PM, 5/12/2023 12:19:00 AM, 14.8480930328369
5/11/2023 8:20:00 PM, 5/12/2023 12:20:00 AM, 14.5954313278198
5/11/2023 8:21:00 PM, 5/12/2023 12:21:00 AM, 14.4075565338135
5/11/2023 8:22:00 PM, 5/12/2023 12:22:00 AM, 14.4951076507568
5/11/2023 8:23:00 PM, 5/12/2023 12:23:00 AM, 15.0475721359253
5/11/2023 8:24:00 PM, 5/12/2023 12:24:00 AM, 15.0696430206299
5/11/2023 8:25:00 PM, 5/12/2023 12:25:00 AM, 15.0696430206299
5/11/2023 8:26:00 PM, 5/12/2023 12:26:00 AM, 15.0696430206299
5/11/2023 8:27:00 PM, 5/12/2023 12:27:00 AM, 15.3488492965698
5/11/2023 8:28:00 PM, 5/12/2023 12:28:00 AM, 15.8482255935669
5/11/2023 8:29:00 PM, 5/12/2023 12:29:00 AM, 16.7547798156738
5/11/2023 8:30:00 PM, 5/12/2023 12:30:00 AM, 17.0213375091553
5/11/2023 8:31:00 PM, 5/12/2023 12:31:00 AM, 16.9075584411621
5/11/2023 8:32:00 PM, 5/12/2023 12:32:00 AM, 17.4270782470703
5/11/2023 8:33:00 PM, 5/12/2023 12:33:00 AM, 17.7343082427979
5/11/2023 8:34:00 PM, 5/12/2023 12:34:00 AM, 17.7843475341797
5/11/2023 8:35:00 PM, 5/12/2023 12:35:00 AM, 17.0125560760498
5/11/2023 8:36:00 PM, 5/12/2023 12:36:00 AM, 16.8560848236084
5/11/2023 8:37:00 PM, 5/12/2023 12:37:00 AM, 16.4228706359863
5/11/2023 8:38:00 PM, 5/12/2023 12:38:00 AM, 16.8350009918213
5/11/2023 8:39:00 PM, 5/12/2023 12:39:00 AM, 16.7518825531006
5/11/2023 8:40:00 PM, 5/12/2023 12:40:00 AM, 16.0737571716309
5/11/2023 8:41:00 PM, 5/12/2023 12:41:00 AM, 15.7994775772095
5/11/2023 8:42:00 PM, 5/12/2023 12:42:00 AM, 14.9227809906006
5/11/2023 8:43:00 PM, 5/12/2023 12:43:00 AM, 15.0136165618896
5/11/2023 8:44:00 PM, 5/12/2023 12:44:00 AM, 14.9377040863037
5/11/2023 8:45:00 PM, 5/12/2023 12:45:00 AM, 15.1019639968872
5/11/2023 8:46:00 PM, 5/12/2023 12:46:00 AM, 14.9766683578491
5/11/2023 8:47:00 PM, 5/12/2023 12:47:00 AM, 14.9250783920288
5/11/2023 8:48:00 PM, 5/12/2023 12:48:00 AM, 14.2860641479492
5/11/2023 8:49:00 PM, 5/12/2023 12:49:00 AM, 14.4524097442627
5/11/2023 8:50:00 PM, 5/12/2023 12:50:00 AM, 14.8724136352539
5/11/2023 8:51:00 PM, 5/12/2023 12:51:00 AM, 15.565447807312
5/11/2023 8:52:00 PM, 5/12/2023 12:52:00 AM, 16.2997055053711
5/11/2023 8:53:00 PM, 5/12/2023 12:53:00 AM, 15.2769479751587
5/11/2023 8:54:00 PM, 5/12/2023 12:54:00 AM, 15.1185483932495
5/11/2023 8:55:00 PM, 5/12/2023 12:55:00 AM, 14.9107837677002
5/11/2023 8:56:00 PM, 5/12/2023 12:56:00 AM, 15.0358266830444
5/11/2023 8:57:00 PM, 5/12/2023 12:57:00 AM, 14.9275770187378
5/11/2023 8:58:00 PM, 5/12/2023 12:58:00 AM, 14.7616081237793
5/11/2023 8:59:00 PM, 5/12/2023 12:59:00 AM, 15.175895690918
5/11/2023 9:00:00 PM, 5/12/2023 1:00:00 AM, 15.2623529434204
5/11/2023 9:01:00 PM, 5/12/2023 1:01:00 AM, 14.8767728805542
5/11/2023 9:02:00 PM, 5/12/2023 1:02:00 AM, 14.8063507080078
5/11/2023 9:03:00 PM, 5/12/2023 1:03:00 AM, 14.6505537033081
5/11/2023 9:04:00 PM, 5/12/2023 1:04:00 AM, 14.7096786499023
5/11/2023 9:05:00 PM, 5/12/2023 1:05:00 AM, 14.1642827987671
5/11/2023 9:06:00 PM, 5/12/2023 1:06:00 AM, 13.2711143493652
5/11/2023 9:07:00 PM, 5/12/2023 1:07:00 AM, 13.6704578399658
5/11/2023 9:08:00 PM, 5/12/2023 1:08:00 AM, 13.515435218811
5/11/2023 9:09:00 PM, 5/12/2023 1:09:00 AM, 13.5124254226685
5/11/2023 9:10:00 PM, 5/12/2023 1:10:00 AM, 13.0093803405762
5/11/2023 9:11:00 PM, 5/12/2023 1:11:00 AM, 13.4041938781738
5/11/2023 9:12:00 PM, 5/12/2023 1:12:00 AM, 13.1758785247803
5/11/2023 9:13:00 PM, 5/12/2023 1:13:00 AM, 13.0823011398315
5/11/2023 9:14:00 PM, 5/12/2023 1:14:00 AM, 13.1769847869873
5/11/2023 9:15:00 PM, 5/12/2023 1:15:00 AM, 13.8227033615112
5/11/2023 9:16:00 PM, 5/12/2023 1:16:00 AM, 13.5395832061768
5/11/2023 9:17:00 PM, 5/12/2023 1:17:00 AM, 12.6189947128296
5/11/2023 9:18:00 PM, 5/12/2023 1:18:00 AM, 12.7899446487427
5/11/2023 9:19:00 PM, 5/12/2023 1:19:00 AM, 12.8267078399658
5/11/2023 9:20:00 PM, 5/12/2023 1:20:00 AM, 12.9456481933594
5/11/2023 9:21:00 PM, 5/12/2023 1:21:00 AM, 12.8644237518311
5/11/2023 9:22:00 PM, 5/12/2023 1:22:00 AM, 12.6045846939087
5/11/2023 9:23:00 PM, 5/12/2023 1:23:00 AM, 12.4640827178955
5/11/2023 9:24:00 PM, 5/12/2023 1:24:00 AM, 12.3917427062988
5/11/2023 9:25:00 PM, 5/12/2023 1:25:00 AM, 12.468822479248
5/11/2023 9:26:00 PM, 5/12/2023 1:26:00 AM, 12.4595813751221
5/11/2023 9:27:00 PM, 5/12/2023 1:27:00 AM, 12.4595813751221
5/11/2023 9:28:00 PM, 5/12/2023 1:28:00 AM, 12.5526256561279
5/11/2023 9:29:00 PM, 5/12/2023 1:29:00 AM, 13.5477437973022
5/11/2023 9:30:00 PM, 5/12/2023 1:30:00 AM, 14.006459236145
5/11/2023 9:31:00 PM, 5/12/2023 1:31:00 AM, 12.8882570266724
5/11/2023 9:32:00 PM, 5/12/2023 1:32:00 AM, 13.0069761276245
5/11/2023 9:33:00 PM, 5/12/2023 1:33:00 AM, 12.7668151855469
5/11/2023 9:34:00 PM, 5/12/2023 1:34:00 AM, 12.8878707885742
5/11/2023 9:35:00 PM, 5/12/2023 1:35:00 AM, 14.0210628509521
5/11/2023 9:36:00 PM, 5/12/2023 1:36:00 AM, 14.6962509155273
5/11/2023 9:37:00 PM, 5/12/2023 1:37:00 AM, 14.3258934020996
5/11/2023 9:38:00 PM, 5/12/2023 1:38:00 AM, 14.352837562561
5/11/2023 9:39:00 PM, 5/12/2023 1:39:00 AM, 14.3201160430908
5/11/2023 9:40:00 PM, 5/12/2023 1:40:00 AM, 14.2308740615845
5/11/2023 9:41:00 PM, 5/12/2023 1:41:00 AM, 13.665867805481
5/11/2023 9:42:00 PM, 5/12/2023 1:42:00 AM, 13.9825839996338
5/11/2023 9:43:00 PM, 5/12/2023 1:43:00 AM, 14.5324554443359
5/11/2023 9:44:00 PM, 5/12/2023 1:44:00 AM, 14.5670309066772
5/11/2023 9:45:00 PM, 5/12/2023 1:45:00 AM, 14.9173460006714
5/11/2023 9:46:00 PM, 5/12/2023 1:46:00 AM, 14.5904607772827
5/11/2023 9:47:00 PM, 5/12/2023 1:47:00 AM, 14.2763614654541
5/11/2023 9:48:00 PM, 5/12/2023 1:48:00 AM, 14.1938877105713
5/11/2023 9:49:00 PM, 5/12/2023 1:49:00 AM, 14.2935914993286
5/11/2023 9:50:00 PM, 5/12/2023 1:50:00 AM, 13.54554271698
5/11/2023 9:51:00 PM, 5/12/2023 1:51:00 AM, 12.4986085891724
5/11/2023 9:52:00 PM, 5/12/2023 1:52:00 AM, 11.8037910461426
5/11/2023 9:53:00 PM, 5/12/2023 1:53:00 AM, 11.8283824920654
5/11/2023 9:54:00 PM, 5/12/2023 1:54:00 AM, 12.2037029266357
5/11/2023 9:55:00 PM, 5/12/2023 1:55:00 AM, 12.4869890213013
5/11/2023 9:56:00 PM, 5/12/2023 1:56:00 AM, 12.5264024734497
5/11/2023 9:57:00 PM, 5/12/2023 1:57:00 AM, 12.2589645385742
5/11/2023 9:58:00 PM, 5/12/2023 1:58:00 AM, 12.0040054321289
5/11/2023 9:59:00 PM, 5/12/2023 1:59:00 AM, 11.9595212936401
5/11/2023 10:00:00 PM, 5/12/2023 2:00:00 AM, 12.8269395828247
5/11/2023 10:01:00 PM, 5/12/2023 2:01:00 AM, 12.6333055496216
5/11/2023 10:02:00 PM, 5/12/2023 2:02:00 AM, 13.0373954772949
5/11/2023 10:03:00 PM, 5/12/2023 2:03:00 AM, 12.8861045837402
5/11/2023 10:04:00 PM, 5/12/2023 2:04:00 AM, 12.8294992446899
5/11/2023 10:05:00 PM, 5/12/2023 2:05:00 AM, 12.9245176315308
5/11/2023 10:06:00 PM, 5/12/2023 2:06:00 AM, 13.4049682617187
5/11/2023 10:07:00 PM, 5/12/2023 2:07:00 AM, 13.8034591674805
5/11/2023 10:08:00 PM, 5/12/2023 2:08:00 AM, 14.0064315795898
5/11/2023 10:09:00 PM, 5/12/2023 2:09:00 AM, 14.013108253479
5/11/2023 10:10:00 PM, 5/12/2023 2:10:00 AM, 14.076244354248
5/11/2023 10:11:00 PM, 5/12/2023 2:11:00 AM, 14.1633443832397
5/11/2023 10:12:00 PM, 5/12/2023 2:12:00 AM, 14.2374048233032
5/11/2023 10:13:00 PM, 5/12/2023 2:13:00 AM, 14.1005182266235
5/11/2023 10:14:00 PM, 5/12/2023 2:14:00 AM, 13.5917367935181
5/11/2023 10:15:00 PM, 5/12/2023 2:15:00 AM, 13.6709318161011
5/11/2023 10:16:00 PM, 5/12/2023 2:16:00 AM, 13.8487825393677
5/11/2023 10:17:00 PM, 5/12/2023 2:17:00 AM, 13.6293468475342
5/11/2023 10:18:00 PM, 5/12/2023 2:18:00 AM, 13.4184465408325
5/11/2023 10:19:00 PM, 5/12/2023 2:19:00 AM, 13.2465047836304
5/11/2023 10:20:00 PM, 5/12/2023 2:20:00 AM, 13.2532052993774
5/11/2023 10:21:00 PM, 5/12/2023 2:21:00 AM, 13.317943572998
5/11/2023 10:22:00 PM, 5/12/2023 2:22:00 AM, 13.3534650802612
5/11/2023 10:23:00 PM, 5/12/2023 2:23:00 AM, 13.536452293396
5/11/2023 10:24:00 PM, 5/12/2023 2:24:00 AM, 14.1753978729248
5/11/2023 10:25:00 PM, 5/12/2023 2:25:00 AM, 13.9288921356201
5/11/2023 10:26:00 PM, 5/12/2023 2:26:00 AM, 13.8058433532715
5/11/2023 10:27:00 PM, 5/12/2023 2:27:00 AM, 13.7644386291504
5/11/2023 10:28:00 PM, 5/12/2023 2:28:00 AM, 13.7644386291504
5/11/2023 10:29:00 PM, 5/12/2023 2:29:00 AM, 13.9124240875244
5/11/2023 10:30:00 PM, 5/12/2023 2:30:00 AM, 13.7744035720825
5/11/2023 10:31:00 PM, 5/12/2023 2:31:00 AM, 13.8874263763428
5/11/2023 10:32:00 PM, 5/12/2023 2:32:00 AM, 14.0392160415649
5/11/2023 10:33:00 PM, 5/12/2023 2:33:00 AM, 13.578784942627
5/11/2023 10:34:00 PM, 5/12/2023 2:34:00 AM, 13.1406669616699
5/11/2023 10:35:00 PM, 5/12/2023 2:35:00 AM, 12.8405408859253
5/11/2023 10:36:00 PM, 5/12/2023 2:36:00 AM, 12.9255523681641
5/11/2023 10:37:00 PM, 5/12/2023 2:37:00 AM, 13.1661643981934
5/11/2023 10:38:00 PM, 5/12/2023 2:38:00 AM, 13.1749830245972
5/11/2023 10:39:00 PM, 5/12/2023 2:39:00 AM, 13.6066293716431
5/11/2023 10:40:00 PM, 5/12/2023 2:40:00 AM, 14.1553068161011
5/11/2023 10:41:00 PM, 5/12/2023 2:41:00 AM, 15.0019817352295
5/11/2023 10:42:00 PM, 5/12/2023 2:42:00 AM, 15.1458616256714
5/11/2023 10:43:00 PM, 5/12/2023 2:43:00 AM, 14.9572439193726
5/11/2023 10:44:00 PM, 5/12/2023 2:44:00 AM, 15.4305067062378
5/11/2023 10:45:00 PM, 5/12/2023 2:45:00 AM, 15.2517747879028
5/11/2023 10:46:00 PM, 5/12/2023 2:46:00 AM, 14.5381984710693
5/11/2023 10:47:00 PM, 5/12/2023 2:47:00 AM, 15.1881494522095
5/11/2023 10:48:00 PM, 5/12/2023 2:48:00 AM, 15.3962640762329
5/11/2023 10:49:00 PM, 5/12/2023 2:49:00 AM, 14.2951440811157
5/11/2023 10:50:00 PM, 5/12/2023 2:50:00 AM, 13.7151384353638
5/11/2023 10:51:00 PM, 5/12/2023 2:51:00 AM, 13.674976348877
5/11/2023 10:52:00 PM, 5/12/2023 2:52:00 AM, 13.5159034729004
5/11/2023 10:53:00 PM, 5/12/2023 2:53:00 AM, 13.4602546691895
5/11/2023 10:54:00 PM, 5/12/2023 2:54:00 AM, 13.3613290786743
5/11/2023 10:55:00 PM, 5/12/2023 2:55:00 AM, 13.0167646408081
5/11/2023 10:56:00 PM, 5/12/2023 2:56:00 AM, 12.9366970062256
5/11/2023 10:57:00 PM, 5/12/2023 2:57:00 AM, 13.0440607070923
5/11/2023 10:58:00 PM, 5/12/2023 2:58:00 AM, 12.9491081237793
5/11/2023 10:59:00 PM, 5/12/2023 2:59:00 AM, 13.3245611190796
5/11/2023 11:00:00 PM, 5/12/2023 3:00:00 AM, 13.0211019515991
5/11/2023 11:01:00 PM, 5/12/2023 3:01:00 AM, 13.2499761581421
5/11/2023 11:02:00 PM, 5/12/2023 3:02:00 AM, 13.8416395187378
5/11/2023 11:03:00 PM, 5/12/2023 3:03:00 AM, 13.8415193557739
5/11/2023 11:04:00 PM, 5/12/2023 3:04:00 AM, 14.0876960754395
5/11/2023 11:05:00 PM, 5/12/2023 3:05:00 AM, 14.6059589385986
5/11/2023 11:06:00 PM, 5/12/2023 3:06:00 AM, 15.3129434585571
5/11/2023 11:07:00 PM, 5/12/2023 3:07:00 AM, 14.6229095458984
5/11/2023 11:08:00 PM, 5/12/2023 3:08:00 AM, 14.7150068283081
5/11/2023 11:09:00 PM, 5/12/2023 3:09:00 AM, 14.915340423584
5/11/2023 11:10:00 PM, 5/12/2023 3:10:00 AM, 15.9125213623047
5/11/2023 11:11:00 PM, 5/12/2023 3:11:00 AM, 16.2543487548828
5/11/2023 11:12:00 PM, 5/12/2023 3:12:00 AM, 16.8971424102783
5/11/2023 11:13:00 PM, 5/12/2023 3:13:00 AM, 17.836389541626
5/11/2023 11:14:00 PM, 5/12/2023 3:14:00 AM, 18.9468688964844
5/11/2023 11:15:00 PM, 5/12/2023 3:15:00 AM, 19.6228332519531
5/11/2023 11:16:00 PM, 5/12/2023 3:16:00 AM, 20.3182468414307
5/11/2023 11:17:00 PM, 5/12/2023 3:17:00 AM, 20.2662086486816
5/11/2023 11:18:00 PM, 5/12/2023 3:18:00 AM, 21.0432815551758
5/11/2023 11:19:00 PM, 5/12/2023 3:19:00 AM, 21.9691848754883
5/11/2023 11:20:00 PM, 5/12/2023 3:20:00 AM, 23.7181529998779
5/11/2023 11:21:00 PM, 5/12/2023 3:21:00 AM, 24.7533473968506
5/11/2023 11:22:00 PM, 5/12/2023 3:22:00 AM, 26.0709095001221
5/11/2023 11:23:00 PM, 5/12/2023 3:23:00 AM, 26.6634902954102
5/11/2023 11:24:00 PM, 5/12/2023 3:24:00 AM, 25.7110729217529
5/11/2023 11:25:00 PM, 5/12/2023 3:25:00 AM, 25.2968006134033
5/11/2023 11:26:00 PM, 5/12/2023 3:26:00 AM, 24.6579246520996
5/11/2023 11:27:00 PM, 5/12/2023 3:27:00 AM, 24.0544815063477
5/11/2023 11:28:00 PM, 5/12/2023 3:28:00 AM, 24.0094509124756
5/11/2023 11:29:00 PM, 5/12/2023 3:29:00 AM, 24.0094509124756
5/11/2023 11:30:00 PM, 5/12/2023 3:30:00 AM, 24.3063278198242
5/11/2023 11:31:00 PM, 5/12/2023 3:31:00 AM, 24.8463001251221
5/11/2023 11:32:00 PM, 5/12/2023 3:32:00 AM, 25.34255027771
5/11/2023 11:33:00 PM, 5/12/2023 3:33:00 AM, 25.9818801879883
5/11/2023 11:34:00 PM, 5/12/2023 3:34:00 AM, 25.93821144104
5/11/2023 11:35:00 PM, 5/12/2023 3:35:00 AM, 25.6446361541748
5/11/2023 11:36:00 PM, 5/12/2023 3:36:00 AM, 26.1955585479736
5/11/2023 11:37:00 PM, 5/12/2023 3:37:00 AM, 26.9557819366455
5/11/2023 11:38:00 PM, 5/12/2023 3:38:00 AM, 27.4781761169434
5/11/2023 11:39:00 PM, 5/12/2023 3:39:00 AM, 27.6643962860107
5/11/2023 11:40:00 PM, 5/12/2023 3:40:00 AM, 27.7221450805664
5/11/2023 11:41:00 PM, 5/12/2023 3:41:00 AM, 27.8604164123535
5/11/2023 11:42:00 PM, 5/12/2023 3:42:00 AM, 27.8632030487061
5/11/2023 11:43:00 PM, 5/12/2023 3:43:00 AM, 27.7087020874023
5/11/2023 11:44:00 PM, 5/12/2023 3:44:00 AM, 27.535608291626
5/11/2023 11:45:00 PM, 5/12/2023 3:45:00 AM, 27.606294631958
5/11/2023 11:46:00 PM, 5/12/2023 3:46:00 AM, 27.3287010192871
5/11/2023 11:47:00 PM, 5/12/2023 3:47:00 AM, 27.0540199279785
5/11/2023 11:48:00 PM, 5/12/2023 3:48:00 AM, 27.0364284515381
5/11/2023 11:49:00 PM, 5/12/2023 3:49:00 AM, 26.729793548584
5/11/2023 11:50:00 PM, 5/12/2023 3:50:00 AM, 26.5787811279297
5/11/2023 11:51:00 PM, 5/12/2023 3:51:00 AM, 26.5890598297119
5/11/2023 11:52:00 PM, 5/12/2023 3:52:00 AM, 26.3460521697998
5/11/2023 11:53:00 PM, 5/12/2023 3:53:00 AM, 26.279821395874
5/11/2023 11:54:00 PM, 5/12/2023 3:54:00 AM, 25.6361026763916
5/11/2023 11:55:00 PM, 5/12/2023 3:55:00 AM, 25.000186920166
5/11/2023 11:56:00 PM, 5/12/2023 3:56:00 AM, 24.7129535675049
5/11/2023 11:57:00 PM, 5/12/2023 3:57:00 AM, 24.0860500335693
5/11/2023 11:58:00 PM, 5/12/2023 3:58:00 AM, 22.6175003051758
5/11/2023 11:59:00 PM, 5/12/2023 3:59:00 AM, 21.8534069061279
5/12/2023 12:00:00 AM, 5/12/2023 4:00:00 AM, 21.8569011688232
5/12/2023 12:01:00 AM, 5/12/2023 4:01:00 AM, 21.5822124481201
5/12/2023 12:02:00 AM, 5/12/2023 4:02:00 AM, 19.2315807342529
5/12/2023 12:03:00 AM, 5/12/2023 4:03:00 AM, 19.58030128479
5/12/2023 12:04:00 AM, 5/12/2023 4:04:00 AM, 20.3724403381348
5/12/2023 12:05:00 AM, 5/12/2023 4:05:00 AM, 20.8032169342041
5/12/2023 12:06:00 AM, 5/12/2023 4:06:00 AM, 20.6396198272705
5/12/2023 12:07:00 AM, 5/12/2023 4:07:00 AM, 20.5259037017822
5/12/2023 12:08:00 AM, 5/12/2023 4:08:00 AM, 20.3962707519531
5/12/2023 12:09:00 AM, 5/12/2023 4:09:00 AM, 19.7379169464111
5/12/2023 12:10:00 AM, 5/12/2023 4:10:00 AM, 19.5898323059082
5/12/2023 12:11:00 AM, 5/12/2023 4:11:00 AM, 19.6614017486572
5/12/2023 12:12:00 AM, 5/12/2023 4:12:00 AM, 19.9282379150391
5/12/2023 12:13:00 AM, 5/12/2023 4:13:00 AM, 19.8734798431396
5/12/2023 12:14:00 AM, 5/12/2023 4:14:00 AM, 20.2161273956299
5/12/2023 12:15:00 AM, 5/12/2023 4:15:00 AM, 20.5945205688477
5/12/2023 12:16:00 AM, 5/12/2023 4:16:00 AM, 20.3262462615967
5/12/2023 12:17:00 AM, 5/12/2023 4:17:00 AM, 19.5136833190918
5/12/2023 12:18:00 AM, 5/12/2023 4:18:00 AM, 19.1837825775146
5/12/2023 12:19:00 AM, 5/12/2023 4:19:00 AM, 18.8875484466553
5/12/2023 12:20:00 AM, 5/12/2023 4:20:00 AM, 18.8626918792725
5/12/2023 12:21:00 AM, 5/12/2023 4:21:00 AM, 17.712329864502
5/12/2023 12:22:00 AM, 5/12/2023 4:22:00 AM, 18.2478523254395
5/12/2023 12:23:00 AM, 5/12/2023 4:23:00 AM, 18.53590965271
5/12/2023 12:24:00 AM, 5/12/2023 4:24:00 AM, 18.3511238098145
5/12/2023 12:25:00 AM, 5/12/2023 4:25:00 AM, 18.4744472503662
5/12/2023 12:26:00 AM, 5/12/2023 4:26:00 AM, 17.9146022796631
5/12/2023 12:27:00 AM, 5/12/2023 4:27:00 AM, 17.3720149993896
5/12/2023 12:28:00 AM, 5/12/2023 4:28:00 AM, 17.6037998199463
5/12/2023 12:29:00 AM, 5/12/2023 4:29:00 AM, 17.768913269043
5/12/2023 12:30:00 AM, 5/12/2023 4:30:00 AM, 17.768913269043
5/12/2023 12:31:00 AM, 5/12/2023 4:31:00 AM, 17.9146327972412
5/12/2023 12:32:00 AM, 5/12/2023 4:32:00 AM, 18.0234527587891
5/12/2023 12:33:00 AM, 5/12/2023 4:33:00 AM, 17.9944744110107
5/12/2023 12:34:00 AM, 5/12/2023 4:34:00 AM, 18.2938594818115
5/12/2023 12:35:00 AM, 5/12/2023 4:35:00 AM, 18.5414485931396
5/12/2023 12:36:00 AM, 5/12/2023 4:36:00 AM, 18.3406219482422
5/12/2023 12:37:00 AM, 5/12/2023 4:37:00 AM, 18.4261035919189
5/12/2023 12:38:00 AM, 5/12/2023 4:38:00 AM, 18.5003871917725
5/12/2023 12:39:00 AM, 5/12/2023 4:39:00 AM, 19.2773208618164
5/12/2023 12:40:00 AM, 5/12/2023 4:40:00 AM, 18.9373359680176
5/12/2023 12:41:00 AM, 5/12/2023 4:41:00 AM, 18.7030811309814
5/12/2023 12:42:00 AM, 5/12/2023 4:42:00 AM, 19.5053539276123
5/12/2023 12:43:00 AM, 5/12/2023 4:43:00 AM, 20.7723846435547
5/12/2023 12:44:00 AM, 5/12/2023 4:44:00 AM, 20.0653095245361
5/12/2023 12:45:00 AM, 5/12/2023 4:45:00 AM, 20.1849670410156
5/12/2023 12:46:00 AM, 5/12/2023 4:46:00 AM, 19.9904861450195
5/12/2023 12:47:00 AM, 5/12/2023 4:47:00 AM, 20.2442817687988
5/12/2023 12:48:00 AM, 5/12/2023 4:48:00 AM, 20.6596050262451
5/12/2023 12:49:00 AM, 5/12/2023 4:49:00 AM, 20.1107044219971
5/12/2023 12:50:00 AM, 5/12/2023 4:50:00 AM, 19.4559135437012
5/12/2023 12:51:00 AM, 5/12/2023 4:51:00 AM, 20.0900821685791
5/12/2023 12:52:00 AM, 5/12/2023 4:52:00 AM, 19.3703002929688
5/12/2023 12:53:00 AM, 5/12/2023 4:53:00 AM, 18.1642398834229
5/12/2023 12:54:00 AM, 5/12/2023 4:54:00 AM, 17.6997928619385
5/12/2023 12:55:00 AM, 5/12/2023 4:55:00 AM, 18.1157264709473
5/12/2023 12:56:00 AM, 5/12/2023 4:56:00 AM, 17.8755683898926
5/12/2023 12:57:00 AM, 5/12/2023 4:57:00 AM, 17.8880596160889
5/12/2023 12:58:00 AM, 5/12/2023 4:58:00 AM, 17.936351776123
5/12/2023 12:59:00 AM, 5/12/2023 4:59:00 AM, 17.987829208374
5/12/2023 1:00:00 AM, 5/12/2023 5:00:00 AM, 17.8551635742188
5/12/2023 1:01:00 AM, 5/12/2023 5:01:00 AM, 18.0479259490967
5/12/2023 1:02:00 AM, 5/12/2023 5:02:00 AM, 17.8962841033936
5/12/2023 1:03:00 AM, 5/12/2023 5:03:00 AM, 17.9433517456055
5/12/2023 1:04:00 AM, 5/12/2023 5:04:00 AM, 17.9630374908447
5/12/2023 1:05:00 AM, 5/12/2023 5:05:00 AM, 18.101318359375
5/12/2023 1:06:00 AM, 5/12/2023 5:06:00 AM, 17.6019191741943
5/12/2023 1:07:00 AM, 5/12/2023 5:07:00 AM, 17.5154399871826
5/12/2023 1:08:00 AM, 5/12/2023 5:08:00 AM, 17.9961280822754
5/12/2023 1:09:00 AM, 5/12/2023 5:09:00 AM, 21.3403434753418
5/12/2023 1:10:00 AM, 5/12/2023 5:10:00 AM, 25.5975513458252
5/12/2023 1:11:00 AM, 5/12/2023 5:11:00 AM, 33.0193099975586
5/12/2023 1:12:00 AM, 5/12/2023 5:12:00 AM, 35.0263519287109
5/12/2023 1:13:00 AM, 5/12/2023 5:13:00 AM, 33.8640937805176
5/12/2023 1:14:00 AM, 5/12/2023 5:14:00 AM, 32.3872680664062
5/12/2023 1:15:00 AM, 5/12/2023 5:15:00 AM, 28.4775485992432
5/12/2023 1:16:00 AM, 5/12/2023 5:16:00 AM, 26.1517581939697
5/12/2023 1:17:00 AM, 5/12/2023 5:17:00 AM, 24.5256729125977
5/12/2023 1:18:00 AM, 5/12/2023 5:18:00 AM, 23.731273651123
5/12/2023 1:19:00 AM, 5/12/2023 5:19:00 AM, 23.3556137084961
5/12/2023 1:20:00 AM, 5/12/2023 5:20:00 AM, 22.8277397155762
5/12/2023 1:21:00 AM, 5/12/2023 5:21:00 AM, 22.0992622375488
5/12/2023 1:22:00 AM, 5/12/2023 5:22:00 AM, 21.2572593688965
5/12/2023 1:23:00 AM, 5/12/2023 5:23:00 AM, 20.2040729522705
5/12/2023 1:24:00 AM, 5/12/2023 5:24:00 AM, 19.8335151672363
5/12/2023 1:25:00 AM, 5/12/2023 5:25:00 AM, 19.4980239868164
5/12/2023 1:26:00 AM, 5/12/2023 5:26:00 AM, 18.6735382080078
5/12/2023 1:27:00 AM, 5/12/2023 5:27:00 AM, 18.3354187011719
5/12/2023 1:28:00 AM, 5/12/2023 5:28:00 AM, 18.0806064605713
5/12/2023 1:29:00 AM, 5/12/2023 5:29:00 AM, 18.3759994506836
5/12/2023 1:30:00 AM, 5/12/2023 5:30:00 AM, 18.3448448181152
5/12/2023 1:31:00 AM, 5/12/2023 5:31:00 AM, 18.3448448181152
5/12/2023 1:32:00 AM, 5/12/2023 5:32:00 AM, 17.5580024719238
5/12/2023 1:33:00 AM, 5/12/2023 5:33:00 AM, 16.5685634613037
5/12/2023 1:34:00 AM, 5/12/2023 5:34:00 AM, 16.8503875732422
5/12/2023 1:35:00 AM, 5/12/2023 5:35:00 AM, 17.0610027313232
5/12/2023 1:36:00 AM, 5/12/2023 5:36:00 AM, 17.0003700256348
5/12/2023 1:37:00 AM, 5/12/2023 5:37:00 AM, 17.16721534729
5/12/2023 1:38:00 AM, 5/12/2023 5:38:00 AM, 16.973030090332
5/12/2023 1:39:00 AM, 5/12/2023 5:39:00 AM, 16.7080879211426
5/12/2023 1:40:00 AM, 5/12/2023 5:40:00 AM, 16.7465229034424
5/12/2023 1:41:00 AM, 5/12/2023 5:41:00 AM, 17.034912109375
5/12/2023 1:42:00 AM, 5/12/2023 5:42:00 AM, 17.1779232025146
5/12/2023 1:43:00 AM, 5/12/2023 5:43:00 AM, 16.9333267211914
5/12/2023 1:44:00 AM, 5/12/2023 5:44:00 AM, 16.906852722168
5/12/2023 1:45:00 AM, 5/12/2023 5:45:00 AM, 17.1718711853027
5/12/2023 1:46:00 AM, 5/12/2023 5:46:00 AM, 16.921781539917
5/12/2023 1:47:00 AM, 5/12/2023 5:47:00 AM, 16.9563980102539
5/12/2023 1:48:00 AM, 5/12/2023 5:48:00 AM, 17.8547115325928
5/12/2023 1:49:00 AM, 5/12/2023 5:49:00 AM, 19.0170230865479
5/12/2023 1:50:00 AM, 5/12/2023 5:50:00 AM, 17.8991775512695
5/12/2023 1:51:00 AM, 5/12/2023 5:51:00 AM, 16.8393821716309
5/12/2023 1:52:00 AM, 5/12/2023 5:52:00 AM, 16.3047618865967
5/12/2023 1:53:00 AM, 5/12/2023 5:53:00 AM, 15.9069843292236
5/12/2023 1:54:00 AM, 5/12/2023 5:54:00 AM, 15.9891920089722
5/12/2023 1:55:00 AM, 5/12/2023 5:55:00 AM, 16.2689170837402
5/12/2023 1:56:00 AM, 5/12/2023 5:56:00 AM, 16.7748870849609
5/12/2023 1:57:00 AM, 5/12/2023 5:57:00 AM, 16.6660690307617
5/12/2023 1:58:00 AM, 5/12/2023 5:58:00 AM, 16.5580005645752
5/12/2023 1:59:00 AM, 5/12/2023 5:59:00 AM, 16.3705940246582
5/12/2023 2:00:00 AM, 5/12/2023 6:00:00 AM, 16.1947479248047
5/12/2023 2:01:00 AM, 5/12/2023 6:01:00 AM, 16.0330791473389
5/12/2023 2:02:00 AM, 5/12/2023 6:02:00 AM, 15.8505382537842
5/12/2023 2:03:00 AM, 5/12/2023 6:03:00 AM, 15.5424222946167
5/12/2023 2:04:00 AM, 5/12/2023 6:04:00 AM, 15.2167987823486
5/12/2023 2:05:00 AM, 5/12/2023 6:05:00 AM, 15.2161254882813
5/12/2023 2:06:00 AM, 5/12/2023 6:06:00 AM, 15.5021705627441
5/12/2023 2:07:00 AM, 5/12/2023 6:07:00 AM, 16.0813598632812
5/12/2023 2:08:00 AM, 5/12/2023 6:08:00 AM, 15.980749130249
5/12/2023 2:09:00 AM, 5/12/2023 6:09:00 AM, 16.2508583068848
5/12/2023 2:10:00 AM, 5/12/2023 6:10:00 AM, 16.4090633392334
5/12/2023 2:11:00 AM, 5/12/2023 6:11:00 AM, 16.2921371459961
5/12/2023 2:12:00 AM, 5/12/2023 6:12:00 AM, 16.1797504425049
5/12/2023 2:13:00 AM, 5/12/2023 6:13:00 AM, 15.7898120880127
5/12/2023 2:14:00 AM, 5/12/2023 6:14:00 AM, 15.7453441619873
5/12/2023 2:15:00 AM, 5/12/2023 6:15:00 AM, 15.7442007064819
5/12/2023 2:16:00 AM, 5/12/2023 6:16:00 AM, 16.4662055969238
5/12/2023 2:17:00 AM, 5/12/2023 6:17:00 AM, 16.6204166412354
5/12/2023 2:18:00 AM, 5/12/2023 6:18:00 AM, 16.2417259216309
5/12/2023 2:19:00 AM, 5/12/2023 6:19:00 AM, 15.8134889602661
5/12/2023 2:20:00 AM, 5/12/2023 6:20:00 AM, 15.5062522888184
5/12/2023 2:21:00 AM, 5/12/2023 6:21:00 AM, 15.2425661087036
5/12/2023 2:22:00 AM, 5/12/2023 6:22:00 AM, 15.3572692871094
5/12/2023 2:23:00 AM, 5/12/2023 6:23:00 AM, 15.5639362335205
5/12/2023 2:24:00 AM, 5/12/2023 6:24:00 AM, 15.965259552002
5/12/2023 2:25:00 AM, 5/12/2023 6:25:00 AM, 15.7184114456177
5/12/2023 2:26:00 AM, 5/12/2023 6:26:00 AM, 15.7785549163818
5/12/2023 2:27:00 AM, 5/12/2023 6:27:00 AM, 15.8991346359253
5/12/2023 2:28:00 AM, 5/12/2023 6:28:00 AM, 15.7162303924561
5/12/2023 2:29:00 AM, 5/12/2023 6:29:00 AM, 14.9108581542969
5/12/2023 2:30:00 AM, 5/12/2023 6:30:00 AM, 14.7264585494995
5/12/2023 2:31:00 AM, 5/12/2023 6:31:00 AM, 14.4509534835815
5/12/2023 2:32:00 AM, 5/12/2023 6:32:00 AM, 14.4509534835815
5/12/2023 2:33:00 AM, 5/12/2023 6:33:00 AM, 14.4837274551392
5/12/2023 2:34:00 AM, 5/12/2023 6:34:00 AM, 14.8798961639404
5/12/2023 2:35:00 AM, 5/12/2023 6:35:00 AM, 14.9745388031006
5/12/2023 2:36:00 AM, 5/12/2023 6:36:00 AM, 15.0294694900513
5/12/2023 2:37:00 AM, 5/12/2023 6:37:00 AM, 15.1753616333008
5/12/2023 2:38:00 AM, 5/12/2023 6:38:00 AM, 15.442479133606
5/12/2023 2:39:00 AM, 5/12/2023 6:39:00 AM, 15.7582960128784
5/12/2023 2:40:00 AM, 5/12/2023 6:40:00 AM, 15.8370704650879
5/12/2023 2:41:00 AM, 5/12/2023 6:41:00 AM, 15.5704145431519
5/12/2023 2:42:00 AM, 5/12/2023 6:42:00 AM, 15.2756814956665
5/12/2023 2:43:00 AM, 5/12/2023 6:43:00 AM, 15.1731586456299
5/12/2023 2:44:00 AM, 5/12/2023 6:44:00 AM, 15.3279790878296
5/12/2023 2:45:00 AM, 5/12/2023 6:45:00 AM, 15.4794597625732
5/12/2023 2:46:00 AM, 5/12/2023 6:46:00 AM, 15.8213319778442
5/12/2023 2:47:00 AM, 5/12/2023 6:47:00 AM, 15.5058526992798
5/12/2023 2:48:00 AM, 5/12/2023 6:48:00 AM, 15.2147464752197
5/12/2023 2:49:00 AM, 5/12/2023 6:49:00 AM, 14.9966621398926
5/12/2023 2:50:00 AM, 5/12/2023 6:50:00 AM, 14.6627912521362
5/12/2023 2:51:00 AM, 5/12/2023 6:51:00 AM, 14.5991239547729
5/12/2023 2:52:00 AM, 5/12/2023 6:52:00 AM, 14.4664716720581
5/12/2023 2:53:00 AM, 5/12/2023 6:53:00 AM, 14.42165184021
5/12/2023 2:54:00 AM, 5/12/2023 6:54:00 AM, 14.5576047897339
5/12/2023 2:55:00 AM, 5/12/2023 6:55:00 AM, 14.8621740341187
5/12/2023 2:56:00 AM, 5/12/2023 6:56:00 AM, 15.8097906112671
5/12/2023 2:57:00 AM, 5/12/2023 6:57:00 AM, 17.2225761413574
5/12/2023 2:58:00 AM, 5/12/2023 6:58:00 AM, 16.6932163238525
5/12/2023 2:59:00 AM, 5/12/2023 6:59:00 AM, 17.1550369262695
5/12/2023 3:00:00 AM, 5/12/2023 7:00:00 AM, 16.286693572998
5/12/2023 3:01:00 AM, 5/12/2023 7:01:00 AM, 15.4335813522339
5/12/2023 3:02:00 AM, 5/12/2023 7:02:00 AM, 14.9788856506348
5/12/2023 3:03:00 AM, 5/12/2023 7:03:00 AM, 14.8572816848755
5/12/2023 3:04:00 AM, 5/12/2023 7:04:00 AM, 14.6595973968506
5/12/2023 3:05:00 AM, 5/12/2023 7:05:00 AM, 14.301290512085
5/12/2023 3:06:00 AM, 5/12/2023 7:06:00 AM, 13.4915866851807
5/12/2023 3:07:00 AM, 5/12/2023 7:07:00 AM, 13.5086688995361
5/12/2023 3:08:00 AM, 5/12/2023 7:08:00 AM, 13.3704891204834
5/12/2023 3:09:00 AM, 5/12/2023 7:09:00 AM, 12.9335803985596
5/12/2023 3:10:00 AM, 5/12/2023 7:10:00 AM, 13.0235357284546
5/12/2023 3:11:00 AM, 5/12/2023 7:11:00 AM, 13.7389802932739
5/12/2023 3:12:00 AM, 5/12/2023 7:12:00 AM, 13.5703592300415
5/12/2023 3:13:00 AM, 5/12/2023 7:13:00 AM, 13.2481365203857
5/12/2023 3:14:00 AM, 5/12/2023 7:14:00 AM, 13.5794811248779
5/12/2023 3:15:00 AM, 5/12/2023 7:15:00 AM, 12.8960266113281
5/12/2023 3:16:00 AM, 5/12/2023 7:16:00 AM, 12.680606842041
5/12/2023 3:17:00 AM, 5/12/2023 7:17:00 AM, 13.5270690917969
5/12/2023 3:18:00 AM, 5/12/2023 7:18:00 AM, 14.1020050048828
5/12/2023 3:19:00 AM, 5/12/2023 7:19:00 AM, 14.4241142272949
5/12/2023 3:20:00 AM, 5/12/2023 7:20:00 AM, 14.6399974822998
5/12/2023 3:21:00 AM, 5/12/2023 7:21:00 AM, 14.8843936920166
5/12/2023 3:22:00 AM, 5/12/2023 7:22:00 AM, 14.8191957473755
5/12/2023 3:23:00 AM, 5/12/2023 7:23:00 AM, 14.5034742355347
5/12/2023 3:24:00 AM, 5/12/2023 7:24:00 AM, 14.9959564208984
5/12/2023 3:25:00 AM, 5/12/2023 7:25:00 AM, 15.4123592376709
5/12/2023 3:26:00 AM, 5/12/2023 7:26:00 AM, 16.3012351989746
5/12/2023 3:27:00 AM, 5/12/2023 7:27:00 AM, 17.0705032348633
5/12/2023 3:28:00 AM, 5/12/2023 7:28:00 AM, 17.2213859558105
5/12/2023 3:29:00 AM, 5/12/2023 7:29:00 AM, 17.0321674346924
5/12/2023 3:30:00 AM, 5/12/2023 7:30:00 AM, 16.8315773010254
5/12/2023 3:31:00 AM, 5/12/2023 7:31:00 AM, 16.9767971038818
5/12/2023 3:32:00 AM, 5/12/2023 7:32:00 AM, 17.3831825256348
5/12/2023 3:33:00 AM, 5/12/2023 7:33:00 AM, 17.3831825256348
5/12/2023 3:34:00 AM, 5/12/2023 7:34:00 AM, 17.3769283294678
5/12/2023 3:35:00 AM, 5/12/2023 7:35:00 AM, 18.0511474609375
5/12/2023 3:36:00 AM, 5/12/2023 7:36:00 AM, 19.2969017028809
5/12/2023 3:37:00 AM, 5/12/2023 7:37:00 AM, 19.4550857543945
5/12/2023 3:38:00 AM, 5/12/2023 7:38:00 AM, 19.4558029174805
5/12/2023 3:39:00 AM, 5/12/2023 7:39:00 AM, 19.8205261230469
5/12/2023 3:40:00 AM, 5/12/2023 7:40:00 AM, 20.3592433929443
5/12/2023 3:41:00 AM, 5/12/2023 7:41:00 AM, 21.2451629638672
5/12/2023 3:42:00 AM, 5/12/2023 7:42:00 AM, 21.7521457672119
5/12/2023 3:43:00 AM, 5/12/2023 7:43:00 AM, 21.9553489685059
5/12/2023 3:44:00 AM, 5/12/2023 7:44:00 AM, 22.2521018981934
5/12/2023 3:45:00 AM, 5/12/2023 7:45:00 AM, 23.6181793212891
5/12/2023 3:46:00 AM, 5/12/2023 7:46:00 AM, 23.7345504760742
5/12/2023 3:47:00 AM, 5/12/2023 7:47:00 AM, 24.3623580932617
5/12/2023 3:48:00 AM, 5/12/2023 7:48:00 AM, 24.2338371276855
5/12/2023 3:49:00 AM, 5/12/2023 7:49:00 AM, 24.4368324279785
5/12/2023 3:50:00 AM, 5/12/2023 7:50:00 AM, 24.2447967529297
5/12/2023 3:51:00 AM, 5/12/2023 7:51:00 AM, 24.3323078155518
5/12/2023 3:52:00 AM, 5/12/2023 7:52:00 AM, 25.2147178649902
5/12/2023 3:53:00 AM, 5/12/2023 7:53:00 AM, 25.4755172729492
5/12/2023 3:54:00 AM, 5/12/2023 7:54:00 AM, 24.7523784637451
5/12/2023 3:55:00 AM, 5/12/2023 7:55:00 AM, 25.6079349517822
5/12/2023 3:56:00 AM, 5/12/2023 7:56:00 AM, 25.5990772247314
5/12/2023 3:57:00 AM, 5/12/2023 7:57:00 AM, 26.3978748321533
5/12/2023 3:58:00 AM, 5/12/2023 7:58:00 AM, 26.0540065765381
5/12/2023 3:59:00 AM, 5/12/2023 7:59:00 AM, 25.5638904571533
5/12/2023 4:00:00 AM, 5/12/2023 8:00:00 AM, 25.7336902618408
5/12/2023 4:01:00 AM, 5/12/2023 8:01:00 AM, 25.3866558074951
5/12/2023 4:02:00 AM, 5/12/2023 8:02:00 AM, 25.9486999511719
5/12/2023 4:03:00 AM, 5/12/2023 8:03:00 AM, 25.7577056884766
5/12/2023 4:04:00 AM, 5/12/2023 8:04:00 AM, 25.4594879150391
5/12/2023 4:05:00 AM, 5/12/2023 8:05:00 AM, 25.4747467041016
5/12/2023 4:06:00 AM, 5/12/2023 8:06:00 AM, 25.3932666778564
5/12/2023 4:07:00 AM, 5/12/2023 8:07:00 AM, 25.3465595245361
5/12/2023 4:08:00 AM, 5/12/2023 8:08:00 AM, 25.2170848846436
5/12/2023 4:09:00 AM, 5/12/2023 8:09:00 AM, 26.0775127410889
5/12/2023 4:10:00 AM, 5/12/2023 8:10:00 AM, 25.079553604126
5/12/2023 4:11:00 AM, 5/12/2023 8:11:00 AM, 25.1142711639404
5/12/2023 4:12:00 AM, 5/12/2023 8:12:00 AM, 25.645092010498
5/12/2023 4:13:00 AM, 5/12/2023 8:13:00 AM, 25.3681030273438
5/12/2023 4:14:00 AM, 5/12/2023 8:14:00 AM, 25.33251953125
5/12/2023 4:15:00 AM, 5/12/2023 8:15:00 AM, 25.0539264678955
5/12/2023 4:16:00 AM, 5/12/2023 8:16:00 AM, 24.449634552002
5/12/2023 4:17:00 AM, 5/12/2023 8:17:00 AM, 24.2583446502686
5/12/2023 4:18:00 AM, 5/12/2023 8:18:00 AM, 24.0151672363281
5/12/2023 4:19:00 AM, 5/12/2023 8:19:00 AM, 23.8138561248779
5/12/2023 4:20:00 AM, 5/12/2023 8:20:00 AM, 23.8703708648682
5/12/2023 4:21:00 AM, 5/12/2023 8:21:00 AM, 24.2738494873047
5/12/2023 4:22:00 AM, 5/12/2023 8:22:00 AM, 24.09814453125
5/12/2023 4:23:00 AM, 5/12/2023 8:23:00 AM, 23.7988433837891
5/12/2023 4:24:00 AM, 5/12/2023 8:24:00 AM, 24.0955181121826
5/12/2023 4:25:00 AM, 5/12/2023 8:25:00 AM, 23.9971809387207
5/12/2023 4:26:00 AM, 5/12/2023 8:26:00 AM, 23.5427417755127
5/12/2023 4:27:00 AM, 5/12/2023 8:27:00 AM, 24.2136631011963
5/12/2023 4:28:00 AM, 5/12/2023 8:28:00 AM, 24.393045425415
5/12/2023 4:29:00 AM, 5/12/2023 8:29:00 AM, 25.4251937866211
5/12/2023 4:30:00 AM, 5/12/2023 8:30:00 AM, 25.6920795440674
5/12/2023 4:31:00 AM, 5/12/2023 8:31:00 AM, 24.6681480407715
5/12/2023 4:32:00 AM, 5/12/2023 8:32:00 AM, 24.3603706359863
5/12/2023 4:33:00 AM, 5/12/2023 8:33:00 AM, 24.349739074707
5/12/2023 4:34:00 AM, 5/12/2023 8:34:00 AM, 24.349739074707
5/12/2023 4:35:00 AM, 5/12/2023 8:35:00 AM, 24.3526592254639
5/12/2023 4:36:00 AM, 5/12/2023 8:36:00 AM, 24.8579254150391
5/12/2023 4:37:00 AM, 5/12/2023 8:37:00 AM, 24.8810348510742
5/12/2023 4:38:00 AM, 5/12/2023 8:38:00 AM, 25.3378887176514
5/12/2023 4:39:00 AM, 5/12/2023 8:39:00 AM, 25.9493465423584
5/12/2023 4:40:00 AM, 5/12/2023 8:40:00 AM, 26.3868522644043
5/12/2023 4:41:00 AM, 5/12/2023 8:41:00 AM, 25.7337894439697
5/12/2023 4:42:00 AM, 5/12/2023 8:42:00 AM, 25.3509082794189
5/12/2023 4:43:00 AM, 5/12/2023 8:43:00 AM, 25.2201538085938
5/12/2023 4:44:00 AM, 5/12/2023 8:44:00 AM, 25.0296249389648
5/12/2023 4:45:00 AM, 5/12/2023 8:45:00 AM, 26.2970275878906
5/12/2023 4:46:00 AM, 5/12/2023 8:46:00 AM, 25.2938747406006
5/12/2023 4:47:00 AM, 5/12/2023 8:47:00 AM, 25.2083263397217
5/12/2023 4:48:00 AM, 5/12/2023 8:48:00 AM, 25.5091133117676
5/12/2023 4:49:00 AM, 5/12/2023 8:49:00 AM, 25.7020397186279
5/12/2023 4:50:00 AM, 5/12/2023 8:50:00 AM, 25.4594097137451
5/12/2023 4:51:00 AM, 5/12/2023 8:51:00 AM, 24.3674373626709
5/12/2023 4:52:00 AM, 5/12/2023 8:52:00 AM, 24.6041393280029
5/12/2023 4:53:00 AM, 5/12/2023 8:53:00 AM, 24.2570152282715
5/12/2023 4:54:00 AM, 5/12/2023 8:54:00 AM, 23.4905605316162
5/12/2023 4:55:00 AM, 5/12/2023 8:55:00 AM, 23.7540302276611
5/12/2023 4:56:00 AM, 5/12/2023 8:56:00 AM, 23.650634765625
5/12/2023 4:57:00 AM, 5/12/2023 8:57:00 AM, 23.7310371398926
5/12/2023 4:58:00 AM, 5/12/2023 8:58:00 AM, 23.6029586791992
5/12/2023 4:59:00 AM, 5/12/2023 8:59:00 AM, 23.0712738037109
5/12/2023 5:00:00 AM, 5/12/2023 9:00:00 AM, 22.8665676116943
5/12/2023 5:01:00 AM, 5/12/2023 9:01:00 AM, 22.6439189910889
5/12/2023 5:02:00 AM, 5/12/2023 9:02:00 AM, 22.6668109893799
5/12/2023 5:03:00 AM, 5/12/2023 9:03:00 AM, 23.1583366394043
5/12/2023 5:04:00 AM, 5/12/2023 9:04:00 AM, 23.2720317840576
5/12/2023 5:05:00 AM, 5/12/2023 9:05:00 AM, 22.8291702270508
5/12/2023 5:06:00 AM, 5/12/2023 9:06:00 AM, 22.7447147369385
5/12/2023 5:07:00 AM, 5/12/2023 9:07:00 AM, 22.7135467529297
5/12/2023 5:08:00 AM, 5/12/2023 9:08:00 AM, 22.5660400390625
5/12/2023 5:09:00 AM, 5/12/2023 9:09:00 AM, 21.4842891693115
5/12/2023 5:10:00 AM, 5/12/2023 9:10:00 AM, 22.0503463745117
5/12/2023 5:11:00 AM, 5/12/2023 9:11:00 AM, 21.873477935791
5/12/2023 5:12:00 AM, 5/12/2023 9:12:00 AM, 21.0342311859131
5/12/2023 5:13:00 AM, 5/12/2023 9:13:00 AM, 20.837366104126
5/12/2023 5:14:00 AM, 5/12/2023 9:14:00 AM, 21.7414035797119
5/12/2023 5:15:00 AM, 5/12/2023 9:15:00 AM, 22.0319690704346
5/12/2023 5:16:00 AM, 5/12/2023 9:16:00 AM, 22.8370227813721
5/12/2023 5:17:00 AM, 5/12/2023 9:17:00 AM, 23.6726474761963
5/12/2023 5:18:00 AM, 5/12/2023 9:18:00 AM, 23.6391162872314
5/12/2023 5:19:00 AM, 5/12/2023 9:19:00 AM, 22.8454513549805
5/12/2023 5:20:00 AM, 5/12/2023 9:20:00 AM, 23.1749095916748
5/12/2023 5:21:00 AM, 5/12/2023 9:21:00 AM, 22.5569877624512
5/12/2023 5:22:00 AM, 5/12/2023 9:22:00 AM, 22.3822956085205
5/12/2023 5:23:00 AM, 5/12/2023 9:23:00 AM, 22.3951969146729
5/12/2023 5:24:00 AM, 5/12/2023 9:24:00 AM, 22.36696434021
5/12/2023 5:25:00 AM, 5/12/2023 9:25:00 AM, 22.5131740570068
5/12/2023 5:26:00 AM, 5/12/2023 9:26:00 AM, 23.319730758667
5/12/2023 5:27:00 AM, 5/12/2023 9:27:00 AM, 23.8932209014893
5/12/2023 5:28:00 AM, 5/12/2023 9:28:00 AM, 24.2103633880615
5/12/2023 5:29:00 AM, 5/12/2023 9:29:00 AM, 22.9980125427246
5/12/2023 5:30:00 AM, 5/12/2023 9:30:00 AM, 22.9331817626953
5/12/2023 5:31:00 AM, 5/12/2023 9:31:00 AM, 23.9960250854492
5/12/2023 5:32:00 AM, 5/12/2023 9:32:00 AM, 22.3860702514648
5/12/2023 5:33:00 AM, 5/12/2023 9:33:00 AM, 24.2618370056152
5/12/2023 5:34:00 AM, 5/12/2023 9:34:00 AM, 24.4907970428467
5/12/2023 5:35:00 AM, 5/12/2023 9:35:00 AM, 24.4907970428467
5/12/2023 5:36:00 AM, 5/12/2023 9:36:00 AM, 24.4907970428467
5/12/2023 5:37:00 AM, 5/12/2023 9:37:00 AM, 21.1099376678467
5/12/2023 5:38:00 AM, 5/12/2023 9:38:00 AM, 20.7173519134521
5/12/2023 5:39:00 AM, 5/12/2023 9:39:00 AM, 22.110523223877
5/12/2023 5:40:00 AM, 5/12/2023 9:40:00 AM, 22.5988311767578
5/12/2023 5:41:00 AM, 5/12/2023 9:41:00 AM, 21.5487957000732
5/12/2023 5:42:00 AM, 5/12/2023 9:42:00 AM, 20.5296173095703
5/12/2023 5:43:00 AM, 5/12/2023 9:43:00 AM, 19.1995506286621
5/12/2023 5:44:00 AM, 5/12/2023 9:44:00 AM, 15.8546667098999
5/12/2023 5:45:00 AM, 5/12/2023 9:45:00 AM, 15.4170331954956
5/12/2023 5:46:00 AM, 5/12/2023 9:46:00 AM, 16.5446376800537
5/12/2023 5:47:00 AM, 5/12/2023 9:47:00 AM, 17.0688991546631
5/12/2023 5:48:00 AM, 5/12/2023 9:48:00 AM, 19.5976486206055
5/12/2023 5:49:00 AM, 5/12/2023 9:49:00 AM, 19.1672229766846
5/12/2023 5:50:00 AM, 5/12/2023 9:50:00 AM, 19.728401184082
5/12/2023 5:51:00 AM, 5/12/2023 9:51:00 AM, 19.3256702423096
5/12/2023 5:52:00 AM, 5/12/2023 9:52:00 AM, 19.1524105072021
5/12/2023 5:53:00 AM, 5/12/2023 9:53:00 AM, 21.2519664764404
5/12/2023 5:54:00 AM, 5/12/2023 9:54:00 AM, 20.9250011444092
5/12/2023 5:55:00 AM, 5/12/2023 9:55:00 AM, 20.158353805542
5/12/2023 5:56:00 AM, 5/12/2023 9:56:00 AM, 21.406494140625
5/12/2023 5:57:00 AM, 5/12/2023 9:57:00 AM, 20.1199569702148
5/12/2023 5:58:00 AM, 5/12/2023 9:58:00 AM, 21.5784873962402
5/12/2023 5:59:00 AM, 5/12/2023 9:59:00 AM, 21.919454574585
5/12/2023 6:00:00 AM, 5/12/2023 10:00:00 AM, 22.1691455841064
5/12/2023 6:01:00 AM, 5/12/2023 10:01:00 AM, 22.1949214935303
5/12/2023 6:02:00 AM, 5/12/2023 10:02:00 AM, 22.8806781768799
5/12/2023 6:03:00 AM, 5/12/2023 10:03:00 AM, 23.6568431854248
5/12/2023 6:04:00 AM, 5/12/2023 10:04:00 AM, 24.5641136169434
5/12/2023 6:05:00 AM, 5/12/2023 10:05:00 AM, 26.0187091827393
5/12/2023 6:06:00 AM, 5/12/2023 10:06:00 AM, 26.3939342498779
5/12/2023 6:07:00 AM, 5/12/2023 10:07:00 AM, 26.8407077789307
5/12/2023 6:08:00 AM, 5/12/2023 10:08:00 AM, 27.5653095245361
5/12/2023 6:09:00 AM, 5/12/2023 10:09:00 AM, 27.7968444824219
5/12/2023 6:10:00 AM, 5/12/2023 10:10:00 AM, 30.0967044830322
5/12/2023 6:11:00 AM, 5/12/2023 10:11:00 AM, 30.5367774963379
5/12/2023 6:12:00 AM, 5/12/2023 10:12:00 AM, 29.5148181915283
5/12/2023 6:13:00 AM, 5/12/2023 10:13:00 AM, 29.6859092712402
5/12/2023 6:14:00 AM, 5/12/2023 10:14:00 AM, 29.515230178833
5/12/2023 6:15:00 AM, 5/12/2023 10:15:00 AM, 27.8330860137939
5/12/2023 6:16:00 AM, 5/12/2023 10:16:00 AM, 27.2562885284424
5/12/2023 6:17:00 AM, 5/12/2023 10:17:00 AM, 26.5085544586182
5/12/2023 6:18:00 AM, 5/12/2023 10:18:00 AM, 26.5093441009521
5/12/2023 6:19:00 AM, 5/12/2023 10:19:00 AM, 27.1074066162109
5/12/2023 6:20:00 AM, 5/12/2023 10:20:00 AM, 27.2299289703369
5/12/2023 6:21:00 AM, 5/12/2023 10:21:00 AM, 26.2467765808105
5/12/2023 6:22:00 AM, 5/12/2023 10:22:00 AM, 27.0272960662842
5/12/2023 6:23:00 AM, 5/12/2023 10:23:00 AM, 30.3852024078369
5/12/2023 6:24:00 AM, 5/12/2023 10:24:00 AM, 31.7825870513916
5/12/2023 6:25:00 AM, 5/12/2023 10:25:00 AM, 28.5501174926758
5/12/2023 6:26:00 AM, 5/12/2023 10:26:00 AM, 28.9011344909668
5/12/2023 6:27:00 AM, 5/12/2023 10:27:00 AM, 26.1578769683838
5/12/2023 6:28:00 AM, 5/12/2023 10:28:00 AM, 27.5751762390137
5/12/2023 6:29:00 AM, 5/12/2023 10:29:00 AM, 27.7196464538574
5/12/2023 6:30:00 AM, 5/12/2023 10:30:00 AM, 29.3373355865479
5/12/2023 6:31:00 AM, 5/12/2023 10:31:00 AM, 29.5632839202881
5/12/2023 6:32:00 AM, 5/12/2023 10:32:00 AM, 29.2951316833496
5/12/2023 6:33:00 AM, 5/12/2023 10:33:00 AM, 30.5739688873291
5/12/2023 6:34:00 AM, 5/12/2023 10:34:00 AM, 31.8924827575684
5/12/2023 6:35:00 AM, 5/12/2023 10:35:00 AM, 33.3697204589844
5/12/2023 6:36:00 AM, 5/12/2023 10:36:00 AM, 33.4609985351563
5/12/2023 6:37:00 AM, 5/12/2023 10:37:00 AM, 33.4609985351563
5/12/2023 6:38:00 AM, 5/12/2023 10:38:00 AM, 33.5250091552734
5/12/2023 6:39:00 AM, 5/12/2023 10:39:00 AM, 34.6900177001953
5/12/2023 6:40:00 AM, 5/12/2023 10:40:00 AM, 32.6240234375
5/12/2023 6:41:00 AM, 5/12/2023 10:41:00 AM, 32.0807495117187
5/12/2023 6:42:00 AM, 5/12/2023 10:42:00 AM, 31.7679080963135
5/12/2023 6:43:00 AM, 5/12/2023 10:43:00 AM, 33.0330581665039
5/12/2023 6:44:00 AM, 5/12/2023 10:44:00 AM, 33.4747467041016
5/12/2023 6:45:00 AM, 5/12/2023 10:45:00 AM, 33.6587448120117
5/12/2023 6:46:00 AM, 5/12/2023 10:46:00 AM, 35.3611106872559
5/12/2023 6:47:00 AM, 5/12/2023 10:47:00 AM, 36.1984481811523
5/12/2023 6:48:00 AM, 5/12/2023 10:48:00 AM, 36.3940734863281
5/12/2023 6:49:00 AM, 5/12/2023 10:49:00 AM, 37.4247779846191
5/12/2023 6:50:00 AM, 5/12/2023 10:50:00 AM, 38.2911071777344
5/12/2023 6:51:00 AM, 5/12/2023 10:51:00 AM, 36.8645629882813
5/12/2023 6:52:00 AM, 5/12/2023 10:52:00 AM, 38.6521339416504
5/12/2023 6:53:00 AM, 5/12/2023 10:53:00 AM, 38.8322792053223
5/12/2023 6:54:00 AM, 5/12/2023 10:54:00 AM, 38.057544708252
5/12/2023 6:55:00 AM, 5/12/2023 10:55:00 AM, 36.1538619995117
5/12/2023 6:56:00 AM, 5/12/2023 10:56:00 AM, 36.5624198913574
5/12/2023 6:57:00 AM, 5/12/2023 10:57:00 AM, 35.9724426269531
5/12/2023 6:58:00 AM, 5/12/2023 10:58:00 AM, 36.044189453125
5/12/2023 6:59:00 AM, 5/12/2023 10:59:00 AM, 36.8417739868164
5/12/2023 7:00:00 AM, 5/12/2023 11:00:00 AM, 37.6027984619141
5/12/2023 7:01:00 AM, 5/12/2023 11:01:00 AM, 36.895435333252
5/12/2023 7:02:00 AM, 5/12/2023 11:02:00 AM, 34.3410186767578
5/12/2023 7:03:00 AM, 5/12/2023 11:03:00 AM, 34.0726928710937
5/12/2023 7:04:00 AM, 5/12/2023 11:04:00 AM, 32.7878646850586
5/12/2023 7:05:00 AM, 5/12/2023 11:05:00 AM, 32.9646911621094
5/12/2023 7:06:00 AM, 5/12/2023 11:06:00 AM, 33.9215087890625
5/12/2023 7:07:00 AM, 5/12/2023 11:07:00 AM, 34.3079872131348
5/12/2023 7:08:00 AM, 5/12/2023 11:08:00 AM, 34.7993087768555
5/12/2023 7:09:00 AM, 5/12/2023 11:09:00 AM, 35.5919418334961
5/12/2023 7:10:00 AM, 5/12/2023 11:10:00 AM, 36.2531433105469
5/12/2023 7:11:00 AM, 5/12/2023 11:11:00 AM, 37.1683158874512
5/12/2023 7:12:00 AM, 5/12/2023 11:12:00 AM, 38.0791435241699
5/12/2023 7:13:00 AM, 5/12/2023 11:13:00 AM, 38.9655685424805
5/12/2023 7:14:00 AM, 5/12/2023 11:14:00 AM, 38.5932807922363
5/12/2023 7:15:00 AM, 5/12/2023 11:15:00 AM, 39.1697845458984
5/12/2023 7:16:00 AM, 5/12/2023 11:16:00 AM, 38.5868034362793
5/12/2023 7:17:00 AM, 5/12/2023 11:17:00 AM, 38.3863258361816
5/12/2023 7:18:00 AM, 5/12/2023 11:18:00 AM, 37.9205284118652
5/12/2023 7:19:00 AM, 5/12/2023 11:19:00 AM, 39.9338874816895
5/12/2023 7:20:00 AM, 5/12/2023 11:20:00 AM, 39.888069152832
5/12/2023 7:21:00 AM, 5/12/2023 11:21:00 AM, 40.0302925109863
5/12/2023 7:22:00 AM, 5/12/2023 11:22:00 AM, 39.8202629089355
5/12/2023 7:23:00 AM, 5/12/2023 11:23:00 AM, 39.3948287963867
5/12/2023 7:24:00 AM, 5/12/2023 11:24:00 AM, 40.8391952514648
5/12/2023 7:25:00 AM, 5/12/2023 11:25:00 AM, 40.5838584899902
5/12/2023 7:26:00 AM, 5/12/2023 11:26:00 AM, 42.7370376586914
5/12/2023 7:27:00 AM, 5/12/2023 11:27:00 AM, 41.745174407959
5/12/2023 7:28:00 AM, 5/12/2023 11:28:00 AM, 40.3718299865723
5/12/2023 7:29:00 AM, 5/12/2023 11:29:00 AM, 39.0677719116211
5/12/2023 7:30:00 AM, 5/12/2023 11:30:00 AM, 38.0039443969727
5/12/2023 7:31:00 AM, 5/12/2023 11:31:00 AM, 37.4507179260254
5/12/2023 7:32:00 AM, 5/12/2023 11:32:00 AM, 36.0917701721191
5/12/2023 7:33:00 AM, 5/12/2023 11:33:00 AM, 36.7467346191406
5/12/2023 7:34:00 AM, 5/12/2023 11:34:00 AM, 38.3629035949707
5/12/2023 7:35:00 AM, 5/12/2023 11:35:00 AM, 38.2598495483398
5/12/2023 7:36:00 AM, 5/12/2023 11:36:00 AM, 37.5849533081055
5/12/2023 7:37:00 AM, 5/12/2023 11:37:00 AM, 37.7243881225586
5/12/2023 7:38:00 AM, 5/12/2023 11:38:00 AM, 37.7243881225586
5/12/2023 7:39:00 AM, 5/12/2023 11:39:00 AM, 37.9933929443359
5/12/2023 7:40:00 AM, 5/12/2023 11:40:00 AM, 38.8584976196289
5/12/2023 7:41:00 AM, 5/12/2023 11:41:00 AM, 42.6133422851563
5/12/2023 7:42:00 AM, 5/12/2023 11:42:00 AM, 39.0000839233398
5/12/2023 7:43:00 AM, 5/12/2023 11:43:00 AM, 39.7394599914551
5/12/2023 7:44:00 AM, 5/12/2023 11:44:00 AM, 40.9596557617187
5/12/2023 7:45:00 AM, 5/12/2023 11:45:00 AM, 40.5693626403809
5/12/2023 7:46:00 AM, 5/12/2023 11:46:00 AM, 39.4210739135742
5/12/2023 7:47:00 AM, 5/12/2023 11:47:00 AM, 38.2859840393066
5/12/2023 7:48:00 AM, 5/12/2023 11:48:00 AM, 37.089973449707
5/12/2023 7:49:00 AM, 5/12/2023 11:49:00 AM, 38.3468894958496
5/12/2023 7:50:00 AM, 5/12/2023 11:50:00 AM, 36.763542175293
5/12/2023 7:51:00 AM, 5/12/2023 11:51:00 AM, 36.9050788879395
5/12/2023 7:52:00 AM, 5/12/2023 11:52:00 AM, 38.0099716186523
5/12/2023 7:53:00 AM, 5/12/2023 11:53:00 AM, 38.4711837768555
5/12/2023 7:54:00 AM, 5/12/2023 11:54:00 AM, 39.0128326416016
5/12/2023 7:55:00 AM, 5/12/2023 11:55:00 AM, 39.2147216796875
5/12/2023 7:56:00 AM, 5/12/2023 11:56:00 AM, 39.4483184814453
5/12/2023 7:57:00 AM, 5/12/2023 11:57:00 AM, 39.8972663879395
5/12/2023 7:58:00 AM, 5/12/2023 11:58:00 AM, 38.8966293334961
5/12/2023 7:59:00 AM, 5/12/2023 11:59:00 AM, 39.7937278747559
5/12/2023 8:00:00 AM, 5/12/2023 12:00:00 PM, 39.3776893615723
5/12/2023 8:01:00 AM, 5/12/2023 12:01:00 PM, 40.2737846374512
5/12/2023 8:02:00 AM, 5/12/2023 12:02:00 PM, 40.3921775817871
5/12/2023 8:03:00 AM, 5/12/2023 12:03:00 PM, 40.5583381652832
5/12/2023 8:04:00 AM, 5/12/2023 12:04:00 PM, 41.2537651062012
5/12/2023 8:05:00 AM, 5/12/2023 12:05:00 PM, 41.503059387207
5/12/2023 8:06:00 AM, 5/12/2023 12:06:00 PM, 41.423511505127
5/12/2023 8:07:00 AM, 5/12/2023 12:07:00 PM, 42.2643089294434
5/12/2023 8:08:00 AM, 5/12/2023 12:08:00 PM, 43.2303199768066
5/12/2023 8:09:00 AM, 5/12/2023 12:09:00 PM, 41.2403945922852
5/12/2023 8:10:00 AM, 5/12/2023 12:10:00 PM, 41.3065147399902
5/12/2023 8:11:00 AM, 5/12/2023 12:11:00 PM, 42.8332405090332
5/12/2023 8:12:00 AM, 5/12/2023 12:12:00 PM, 42.6291961669922
5/12/2023 8:13:00 AM, 5/12/2023 12:13:00 PM, 41.3920478820801
5/12/2023 8:14:00 AM, 5/12/2023 12:14:00 PM, 41.1392402648926
5/12/2023 8:15:00 AM, 5/12/2023 12:15:00 PM, 41.2387809753418
5/12/2023 8:16:00 AM, 5/12/2023 12:16:00 PM, 41.3521842956543
5/12/2023 8:17:00 AM, 5/12/2023 12:17:00 PM, 42.9884147644043
5/12/2023 8:18:00 AM, 5/12/2023 12:18:00 PM, 41.433422088623
5/12/2023 8:19:00 AM, 5/12/2023 12:19:00 PM, 40.0717086791992
5/12/2023 8:20:00 AM, 5/12/2023 12:20:00 PM, 40.0876579284668
5/12/2023 8:21:00 AM, 5/12/2023 12:21:00 PM, 40.1761245727539
5/12/2023 8:22:00 AM, 5/12/2023 12:22:00 PM, 39.6505508422852
5/12/2023 8:23:00 AM, 5/12/2023 12:23:00 PM, 39.5533332824707
5/12/2023 8:24:00 AM, 5/12/2023 12:24:00 PM, 39.9622077941895
5/12/2023 8:25:00 AM, 5/12/2023 12:25:00 PM, 39.415828704834
5/12/2023 8:26:00 AM, 5/12/2023 12:26:00 PM, 39.438117980957
5/12/2023 8:27:00 AM, 5/12/2023 12:27:00 PM, 38.9293899536133
5/12/2023 8:28:00 AM, 5/12/2023 12:28:00 PM, 38.69091796875
5/12/2023 8:29:00 AM, 5/12/2023 12:29:00 PM, 37.5192375183105
5/12/2023 8:30:00 AM, 5/12/2023 12:30:00 PM, 36.5211181640625
5/12/2023 8:31:00 AM, 5/12/2023 12:31:00 PM, 36.3059501647949
5/12/2023 8:32:00 AM, 5/12/2023 12:32:00 PM, 36.7525825500488
5/12/2023 8:33:00 AM, 5/12/2023 12:33:00 PM, 37.2123641967773
5/12/2023 8:34:00 AM, 5/12/2023 12:34:00 PM, 37.7280616760254
5/12/2023 8:35:00 AM, 5/12/2023 12:35:00 PM, 38.8462257385254
5/12/2023 8:36:00 AM, 5/12/2023 12:36:00 PM, 37.5366249084473
5/12/2023 8:37:00 AM, 5/12/2023 12:37:00 PM, 37.3051261901855
5/12/2023 8:38:00 AM, 5/12/2023 12:38:00 PM, 37.4650268554688
5/12/2023 8:39:00 AM, 5/12/2023 12:39:00 PM, 37.4650268554688
5/12/2023 8:40:00 AM, 5/12/2023 12:40:00 PM, 36.7346420288086
5/12/2023 8:41:00 AM, 5/12/2023 12:41:00 PM, 36.9139976501465
5/12/2023 8:42:00 AM, 5/12/2023 12:42:00 PM, 37.8090553283691
5/12/2023 8:43:00 AM, 5/12/2023 12:43:00 PM, 38.1708869934082
5/12/2023 8:44:00 AM, 5/12/2023 12:44:00 PM, 37.8592414855957
5/12/2023 8:45:00 AM, 5/12/2023 12:45:00 PM, 37.9698600769043
5/12/2023 8:46:00 AM, 5/12/2023 12:46:00 PM, 38.5095024108887
5/12/2023 8:47:00 AM, 5/12/2023 12:47:00 PM, 39.5542411804199
5/12/2023 8:48:00 AM, 5/12/2023 12:48:00 PM, 39.4298782348633
5/12/2023 8:49:00 AM, 5/12/2023 12:49:00 PM, 38.9219093322754
5/12/2023 8:50:00 AM, 5/12/2023 12:50:00 PM, 38.0853614807129
5/12/2023 8:51:00 AM, 5/12/2023 12:51:00 PM, 38.7411613464355
5/12/2023 8:52:00 AM, 5/12/2023 12:52:00 PM, 40.4573707580566
5/12/2023 8:53:00 AM, 5/12/2023 12:53:00 PM, 40.3962249755859
5/12/2023 8:54:00 AM, 5/12/2023 12:54:00 PM, 38.7996215820312
5/12/2023 8:55:00 AM, 5/12/2023 12:55:00 PM, 38.2677459716797
5/12/2023 8:56:00 AM, 5/12/2023 12:56:00 PM, 38.380054473877
5/12/2023 8:57:00 AM, 5/12/2023 12:57:00 PM, 38.0062255859375
5/12/2023 8:58:00 AM, 5/12/2023 12:58:00 PM, 36.6970710754395
5/12/2023 8:59:00 AM, 5/12/2023 12:59:00 PM, 37.5774078369141
5/12/2023 9:00:00 AM, 5/12/2023 1:00:00 PM, 40.9885101318359
5/12/2023 9:01:00 AM, 5/12/2023 1:01:00 PM, 39.1828231811523
5/12/2023 9:02:00 AM, 5/12/2023 1:02:00 PM, 39.7498207092285
5/12/2023 9:03:00 AM, 5/12/2023 1:03:00 PM, 40.5452842712402
5/12/2023 9:04:00 AM, 5/12/2023 1:04:00 PM, 39.1766967773438
5/12/2023 9:05:00 AM, 5/12/2023 1:05:00 PM, 38.4928550720215
5/12/2023 9:06:00 AM, 5/12/2023 1:06:00 PM, 37.5300331115723
5/12/2023 9:07:00 AM, 5/12/2023 1:07:00 PM, 37.5991172790527
5/12/2023 9:08:00 AM, 5/12/2023 1:08:00 PM, 38.410587310791
5/12/2023 9:09:00 AM, 5/12/2023 1:09:00 PM, 38.7191314697266
5/12/2023 9:10:00 AM, 5/12/2023 1:10:00 PM, 38.4519119262695
5/12/2023 9:11:00 AM, 5/12/2023 1:11:00 PM, 38.5908164978027
5/12/2023 9:12:00 AM, 5/12/2023 1:12:00 PM, 38.8560562133789
5/12/2023 9:13:00 AM, 5/12/2023 1:13:00 PM, 39.0449638366699
5/12/2023 9:14:00 AM, 5/12/2023 1:14:00 PM, 40.1399383544922
5/12/2023 9:15:00 AM, 5/12/2023 1:15:00 PM, 40.9483947753906
5/12/2023 9:16:00 AM, 5/12/2023 1:16:00 PM, 41.2990570068359
5/12/2023 9:17:00 AM, 5/12/2023 1:17:00 PM, 40.9754638671875
5/12/2023 9:18:00 AM, 5/12/2023 1:18:00 PM, 41.6543655395508
5/12/2023 9:19:00 AM, 5/12/2023 1:19:00 PM, 41.368595123291
5/12/2023 9:20:00 AM, 5/12/2023 1:20:00 PM, 40.2779502868652
5/12/2023 9:21:00 AM, 5/12/2023 1:21:00 PM, 39.4334716796875
5/12/2023 9:22:00 AM, 5/12/2023 1:22:00 PM, 38.5013694763184
5/12/2023 9:23:00 AM, 5/12/2023 1:23:00 PM, 38.0140342712402
5/12/2023 9:24:00 AM, 5/12/2023 1:24:00 PM, 38.4451332092285
5/12/2023 9:25:00 AM, 5/12/2023 1:25:00 PM, 39.553882598877
5/12/2023 9:26:00 AM, 5/12/2023 1:26:00 PM, 38.8529853820801
5/12/2023 9:27:00 AM, 5/12/2023 1:27:00 PM, 41.149055480957
5/12/2023 9:28:00 AM, 5/12/2023 1:28:00 PM, 39.4729194641113
5/12/2023 9:29:00 AM, 5/12/2023 1:29:00 PM, 39.3539009094238
5/12/2023 9:30:00 AM, 5/12/2023 1:30:00 PM, 38.2738761901855
5/12/2023 9:31:00 AM, 5/12/2023 1:31:00 PM, 37.936149597168
5/12/2023 9:32:00 AM, 5/12/2023 1:32:00 PM, 34.5240936279297
5/12/2023 9:33:00 AM, 5/12/2023 1:33:00 PM, 34.1789398193359
5/12/2023 9:34:00 AM, 5/12/2023 1:34:00 PM, 34.0778656005859
5/12/2023 9:35:00 AM, 5/12/2023 1:35:00 PM, 32.5236549377441
5/12/2023 9:36:00 AM, 5/12/2023 1:36:00 PM, 32.8537979125977
5/12/2023 9:37:00 AM, 5/12/2023 1:37:00 PM, 32.1916580200195
5/12/2023 9:38:00 AM, 5/12/2023 1:38:00 PM, 31.6895484924316
5/12/2023 9:39:00 AM, 5/12/2023 1:39:00 PM, 31.1015853881836
5/12/2023 9:40:00 AM, 5/12/2023 1:40:00 PM, 31.1015853881836
5/12/2023 9:41:00 AM, 5/12/2023 1:41:00 PM, 28.7023830413818
5/12/2023 9:42:00 AM, 5/12/2023 1:42:00 PM, 27.9422607421875
5/12/2023 9:43:00 AM, 5/12/2023 1:43:00 PM, 28.3729228973389
5/12/2023 9:44:00 AM, 5/12/2023 1:44:00 PM, 28.8080463409424
5/12/2023 9:45:00 AM, 5/12/2023 1:45:00 PM, 27.8835182189941
5/12/2023 9:46:00 AM, 5/12/2023 1:46:00 PM, 27.3438854217529
5/12/2023 9:47:00 AM, 5/12/2023 1:47:00 PM, 28.1272792816162
5/12/2023 9:48:00 AM, 5/12/2023 1:48:00 PM, 28.4219779968262
5/12/2023 9:49:00 AM, 5/12/2023 1:49:00 PM, 28.1781063079834
5/12/2023 9:50:00 AM, 5/12/2023 1:50:00 PM, 26.7897605895996
5/12/2023 9:51:00 AM, 5/12/2023 1:51:00 PM, 27.156135559082
5/12/2023 9:52:00 AM, 5/12/2023 1:52:00 PM, 27.455997467041
5/12/2023 9:53:00 AM, 5/12/2023 1:53:00 PM, 26.3814430236816
5/12/2023 9:54:00 AM, 5/12/2023 1:54:00 PM, 26.393669128418
5/12/2023 9:55:00 AM, 5/12/2023 1:55:00 PM, 26.0362339019775
5/12/2023 9:56:00 AM, 5/12/2023 1:56:00 PM, 26.6864433288574
5/12/2023 9:57:00 AM, 5/12/2023 1:57:00 PM, 26.5313816070557
5/12/2023 9:58:00 AM, 5/12/2023 1:58:00 PM, 24.8852462768555
5/12/2023 9:59:00 AM, 5/12/2023 1:59:00 PM, 24.7584075927734
5/12/2023 10:00:00 AM, 5/12/2023 2:00:00 PM, 24.9953746795654
5/12/2023 10:01:00 AM, 5/12/2023 2:01:00 PM, 25.3066501617432
5/12/2023 10:02:00 AM, 5/12/2023 2:02:00 PM, 25.7860851287842
5/12/2023 10:03:00 AM, 5/12/2023 2:03:00 PM, 24.0222568511963
5/12/2023 10:04:00 AM, 5/12/2023 2:04:00 PM, 22.6413669586182
5/12/2023 10:05:00 AM, 5/12/2023 2:05:00 PM, 22.4894924163818
5/12/2023 10:06:00 AM, 5/12/2023 2:06:00 PM, 21.6905860900879
5/12/2023 10:07:00 AM, 5/12/2023 2:07:00 PM, 22.8721942901611
5/12/2023 10:08:00 AM, 5/12/2023 2:08:00 PM, 22.6567001342773
5/12/2023 10:09:00 AM, 5/12/2023 2:09:00 PM, 21.2531318664551
5/12/2023 10:10:00 AM, 5/12/2023 2:10:00 PM, 20.3880290985107
5/12/2023 10:11:00 AM, 5/12/2023 2:11:00 PM, 18.1020469665527
5/12/2023 10:12:00 AM, 5/12/2023 2:12:00 PM, 19.2579402923584
5/12/2023 10:13:00 AM, 5/12/2023 2:13:00 PM, 18.3501949310303
5/12/2023 10:14:00 AM, 5/12/2023 2:14:00 PM, 16.6161327362061
5/12/2023 10:15:00 AM, 5/12/2023 2:15:00 PM, 17.5281543731689
5/12/2023 10:16:00 AM, 5/12/2023 2:16:00 PM, 17.6164741516113
5/12/2023 10:17:00 AM, 5/12/2023 2:17:00 PM, 17.214282989502
5/12/2023 10:18:00 AM, 5/12/2023 2:18:00 PM, 13.5134830474854
5/12/2023 10:19:00 AM, 5/12/2023 2:19:00 PM, 13.8261699676514
5/12/2023 10:20:00 AM, 5/12/2023 2:20:00 PM, 13.3868074417114
5/12/2023 10:21:00 AM, 5/12/2023 2:21:00 PM, 13.4461450576782
5/12/2023 10:22:00 AM, 5/12/2023 2:22:00 PM, 15.6588449478149
5/12/2023 10:23:00 AM, 5/12/2023 2:23:00 PM, 14.9863357543945
5/12/2023 10:24:00 AM, 5/12/2023 2:24:00 PM, 13.3286981582642
5/12/2023 10:25:00 AM, 5/12/2023 2:25:00 PM, 11.4987163543701
5/12/2023 10:26:00 AM, 5/12/2023 2:26:00 PM, 9.97696495056152
5/12/2023 10:27:00 AM, 5/12/2023 2:27:00 PM, 10.0145988464355
5/12/2023 10:28:00 AM, 5/12/2023 2:28:00 PM, 11.1140928268433
5/12/2023 10:29:00 AM, 5/12/2023 2:29:00 PM, 14.0055494308472
5/12/2023 10:30:00 AM, 5/12/2023 2:30:00 PM, 18.2394695281982
5/12/2023 10:31:00 AM, 5/12/2023 2:31:00 PM, 18.208459854126
5/12/2023 10:32:00 AM, 5/12/2023 2:32:00 PM, 17.6886119842529
5/12/2023 10:33:00 AM, 5/12/2023 2:33:00 PM, 16.6525783538818
5/12/2023 10:34:00 AM, 5/12/2023 2:34:00 PM, 15.2814702987671
5/12/2023 10:35:00 AM, 5/12/2023 2:35:00 PM, 12.1440153121948
5/12/2023 10:36:00 AM, 5/12/2023 2:36:00 PM, 11.8062553405762
5/12/2023 10:37:00 AM, 5/12/2023 2:37:00 PM, 12.8148126602173
5/12/2023 10:38:00 AM, 5/12/2023 2:38:00 PM, 13.9123687744141
5/12/2023 10:39:00 AM, 5/12/2023 2:39:00 PM, 16.4647026062012
5/12/2023 10:40:00 AM, 5/12/2023 2:40:00 PM, 18.5169410705566
5/12/2023 10:41:00 AM, 5/12/2023 2:41:00 PM, 18.5169410705566
5/12/2023 10:42:00 AM, 5/12/2023 2:42:00 PM, 18.4507026672363
5/12/2023 10:43:00 AM, 5/12/2023 2:43:00 PM, 16.1215381622314
5/12/2023 10:44:00 AM, 5/12/2023 2:44:00 PM, 15.6330060958862
5/12/2023 10:45:00 AM, 5/12/2023 2:45:00 PM, 16.4416809082031
5/12/2023 10:46:00 AM, 5/12/2023 2:46:00 PM, 16.8651885986328
5/12/2023 10:47:00 AM, 5/12/2023 2:47:00 PM, 18.6192455291748
5/12/2023 10:48:00 AM, 5/12/2023 2:48:00 PM, 17.6540870666504
5/12/2023 10:49:00 AM, 5/12/2023 2:49:00 PM, 18.0331802368164
5/12/2023 10:50:00 AM, 5/12/2023 2:50:00 PM, 18.3733997344971
5/12/2023 10:51:00 AM, 5/12/2023 2:51:00 PM, 18.5234680175781
5/12/2023 10:52:00 AM, 5/12/2023 2:52:00 PM, 18.1130657196045
5/12/2023 10:53:00 AM, 5/12/2023 2:53:00 PM, 18.0767650604248
5/12/2023 10:54:00 AM, 5/12/2023 2:54:00 PM, 18.1066493988037
5/12/2023 10:55:00 AM, 5/12/2023 2:55:00 PM, 19.0667400360107
5/12/2023 10:56:00 AM, 5/12/2023 2:56:00 PM, 20.4003829956055
5/12/2023 10:57:00 AM, 5/12/2023 2:57:00 PM, 22.9662380218506
5/12/2023 10:58:00 AM, 5/12/2023 2:58:00 PM, 24.2187061309814
5/12/2023 10:59:00 AM, 5/12/2023 2:59:00 PM, 22.2747535705566
5/12/2023 11:00:00 AM, 5/12/2023 3:00:00 PM, 19.9430141448975
5/12/2023 11:01:00 AM, 5/12/2023 3:01:00 PM, 18.811861038208
5/12/2023 11:02:00 AM, 5/12/2023 3:02:00 PM, 19.0256843566895
5/12/2023 11:03:00 AM, 5/12/2023 3:03:00 PM, 19.4682960510254
5/12/2023 11:04:00 AM, 5/12/2023 3:04:00 PM, 20.8088912963867
5/12/2023 11:05:00 AM, 5/12/2023 3:05:00 PM, 23.692907333374
5/12/2023 11:06:00 AM, 5/12/2023 3:06:00 PM, 20.612154006958
5/12/2023 11:07:00 AM, 5/12/2023 3:07:00 PM, 16.1335887908936
5/12/2023 11:08:00 AM, 5/12/2023 3:08:00 PM, 14.8674383163452
5/12/2023 11:09:00 AM, 5/12/2023 3:09:00 PM, 13.1490650177002
5/12/2023 11:10:00 AM, 5/12/2023 3:10:00 PM, 12.6662158966064
5/12/2023 11:11:00 AM, 5/12/2023 3:11:00 PM, 17.1573829650879
5/12/2023 11:12:00 AM, 5/12/2023 3:12:00 PM, 17.8423309326172
5/12/2023 11:13:00 AM, 5/12/2023 3:13:00 PM, 19.5538024902344
5/12/2023 11:14:00 AM, 5/12/2023 3:14:00 PM, 22.5796985626221
5/12/2023 11:15:00 AM, 5/12/2023 3:15:00 PM, 20.0707321166992
5/12/2023 11:16:00 AM, 5/12/2023 3:16:00 PM, 19.8992443084717
5/12/2023 11:17:00 AM, 5/12/2023 3:17:00 PM, 16.7429485321045
5/12/2023 11:18:00 AM, 5/12/2023 3:18:00 PM, 11.3190803527832
5/12/2023 11:19:00 AM, 5/12/2023 3:19:00 PM, 12.7518320083618
5/12/2023 11:20:00 AM, 5/12/2023 3:20:00 PM, 14.554051399231
5/12/2023 11:21:00 AM, 5/12/2023 3:21:00 PM, 15.2962455749512
5/12/2023 11:22:00 AM, 5/12/2023 3:22:00 PM, 16.6336650848389
5/12/2023 11:23:00 AM, 5/12/2023 3:23:00 PM, 15.8844757080078
5/12/2023 11:24:00 AM, 5/12/2023 3:24:00 PM, 11.6599178314209
5/12/2023 11:25:00 AM, 5/12/2023 3:25:00 PM, 11.4691343307495
5/12/2023 11:26:00 AM, 5/12/2023 3:26:00 PM, 11.8554229736328
5/12/2023 11:27:00 AM, 5/12/2023 3:27:00 PM, 10.789722442627
5/12/2023 11:28:00 AM, 5/12/2023 3:28:00 PM, 12.4691753387451
5/12/2023 11:29:00 AM, 5/12/2023 3:29:00 PM, 8.83504867553711
5/12/2023 11:30:00 AM, 5/12/2023 3:30:00 PM, 7.57849264144897
5/12/2023 11:31:00 AM, 5/12/2023 3:31:00 PM, 10.135461807251
5/12/2023 11:32:00 AM, 5/12/2023 3:32:00 PM, 9.97132110595703
5/12/2023 11:33:00 AM, 5/12/2023 3:33:00 PM, 7.55853319168091
5/12/2023 11:34:00 AM, 5/12/2023 3:34:00 PM, 5.54324150085449
5/12/2023 11:35:00 AM, 5/12/2023 3:35:00 PM, 5.62309980392456
5/12/2023 11:36:00 AM, 5/12/2023 3:36:00 PM, 5.63300895690918
5/12/2023 11:37:00 AM, 5/12/2023 3:37:00 PM, 5.38893890380859
5/12/2023 11:38:00 AM, 5/12/2023 3:38:00 PM, 6.49358797073364
5/12/2023 11:39:00 AM, 5/12/2023 3:39:00 PM, 6.88293933868408
5/12/2023 11:40:00 AM, 5/12/2023 3:40:00 PM, 7.20666551589966
5/12/2023 11:41:00 AM, 5/12/2023 3:41:00 PM, 8.53283405303955
5/12/2023 11:42:00 AM, 5/12/2023 3:42:00 PM, 8.53283405303955
5/12/2023 11:43:00 AM, 5/12/2023 3:43:00 PM, 9.0404691696167
5/12/2023 11:44:00 AM, 5/12/2023 3:44:00 PM, 10.0823841094971
5/12/2023 11:45:00 AM, 5/12/2023 3:45:00 PM, 7.37388706207275
5/12/2023 11:46:00 AM, 5/12/2023 3:46:00 PM, 6.23894834518433
5/12/2023 11:47:00 AM, 5/12/2023 3:47:00 PM, 6.60009384155273
5/12/2023 11:48:00 AM, 5/12/2023 3:48:00 PM, 4.68443298339844
5/12/2023 11:49:00 AM, 5/12/2023 3:49:00 PM, 4.7695140838623
5/12/2023 11:50:00 AM, 5/12/2023 3:50:00 PM, 3.02527546882629
5/12/2023 11:51:00 AM, 5/12/2023 3:51:00 PM, 2.86254501342773
5/12/2023 11:52:00 AM, 5/12/2023 3:52:00 PM, 3.52801084518433
5/12/2023 11:53:00 AM, 5/12/2023 3:53:00 PM, 5.6328010559082
5/12/2023 11:54:00 AM, 5/12/2023 3:54:00 PM, 6.0525074005127
5/12/2023 11:55:00 AM, 5/12/2023 3:55:00 PM, 7.69434118270874
5/12/2023 11:56:00 AM, 5/12/2023 3:56:00 PM, 5.59135293960571
5/12/2023 11:57:00 AM, 5/12/2023 3:57:00 PM, 4.32267951965332
5/12/2023 11:58:00 AM, 5/12/2023 3:58:00 PM, 4.89122438430786
5/12/2023 11:59:00 AM, 5/12/2023 3:59:00 PM, 9.68666839599609
5/12/2023 12:00:00 PM, 5/12/2023 4:00:00 PM, 9.60044002532959
5/12/2023 12:01:00 PM, 5/12/2023 4:01:00 PM, 9.28902626037598
5/12/2023 12:02:00 PM, 5/12/2023 4:02:00 PM, 6.59483098983765
5/12/2023 12:03:00 PM, 5/12/2023 4:03:00 PM, 6.21084880828857
5/12/2023 12:04:00 PM, 5/12/2023 4:04:00 PM, 6.63718605041504
5/12/2023 12:05:00 PM, 5/12/2023 4:05:00 PM, 7.18463230133057
5/12/2023 12:06:00 PM, 5/12/2023 4:06:00 PM, 8.45851516723633
5/12/2023 12:07:00 PM, 5/12/2023 4:07:00 PM, 8.10328483581543
5/12/2023 12:08:00 PM, 5/12/2023 4:08:00 PM, 6.93155670166016
5/12/2023 12:09:00 PM, 5/12/2023 4:09:00 PM, 6.03744792938232
5/12/2023 12:10:00 PM, 5/12/2023 4:10:00 PM, 6.72094535827637
5/12/2023 12:11:00 PM, 5/12/2023 4:11:00 PM, 7.03087568283081
5/12/2023 12:12:00 PM, 5/12/2023 4:12:00 PM, 5.81334114074707
5/12/2023 12:13:00 PM, 5/12/2023 4:13:00 PM, 4.41243553161621
5/12/2023 12:14:00 PM, 5/12/2023 4:14:00 PM, 3.30013227462769
5/12/2023 12:15:00 PM, 5/12/2023 4:15:00 PM, 8.38560104370117
5/12/2023 12:16:00 PM, 5/12/2023 4:16:00 PM, 10.2298049926758
5/12/2023 12:17:00 PM, 5/12/2023 4:17:00 PM, 13.0880212783813
5/12/2023 12:18:00 PM, 5/12/2023 4:18:00 PM, 6.1681809425354
5/12/2023 12:19:00 PM, 5/12/2023 4:19:00 PM, 4.52159929275513
5/12/2023 12:20:00 PM, 5/12/2023 4:20:00 PM, 4.05624294281006
5/12/2023 12:21:00 PM, 5/12/2023 4:21:00 PM, 3.48056435585022
5/12/2023 12:22:00 PM, 5/12/2023 4:22:00 PM, 2.98555111885071
5/12/2023 12:23:00 PM, 5/12/2023 4:23:00 PM, 3.77016067504883
5/12/2023 12:24:00 PM, 5/12/2023 4:24:00 PM, 4.90002632141113
5/12/2023 12:25:00 PM, 5/12/2023 4:25:00 PM, 4.81479597091675
5/12/2023 12:26:00 PM, 5/12/2023 4:26:00 PM, 7.21708106994629
5/12/2023 12:27:00 PM, 5/12/2023 4:27:00 PM, 8.19736480712891
5/12/2023 12:28:00 PM, 5/12/2023 4:28:00 PM, 6.06190586090088
5/12/2023 12:29:00 PM, 5/12/2023 4:29:00 PM, 5.69186973571777
5/12/2023 12:30:00 PM, 5/12/2023 4:30:00 PM, 6.26618957519531
5/12/2023 12:31:00 PM, 5/12/2023 4:31:00 PM, 7.97160911560059
5/12/2023 12:32:00 PM, 5/12/2023 4:32:00 PM, 14.2994270324707
5/12/2023 12:33:00 PM, 5/12/2023 4:33:00 PM, 14.8986167907715
5/12/2023 12:34:00 PM, 5/12/2023 4:34:00 PM, 12.9088335037231
5/12/2023 12:35:00 PM, 5/12/2023 4:35:00 PM, 10.7505712509155
5/12/2023 12:36:00 PM, 5/12/2023 4:36:00 PM, 10.3430833816528
5/12/2023 12:37:00 PM, 5/12/2023 4:37:00 PM, 8.12372303009033
5/12/2023 12:38:00 PM, 5/12/2023 4:38:00 PM, 8.29091453552246
5/12/2023 12:39:00 PM, 5/12/2023 4:39:00 PM, 8.88497447967529
5/12/2023 12:40:00 PM, 5/12/2023 4:40:00 PM, 7.19114923477173
5/12/2023 12:41:00 PM, 5/12/2023 4:41:00 PM, 6.61532688140869
5/12/2023 12:42:00 PM, 5/12/2023 4:42:00 PM, 6.63767862319946
5/12/2023 12:43:00 PM, 5/12/2023 4:43:00 PM, 6.63767862319946
5/12/2023 12:44:00 PM, 5/12/2023 4:44:00 PM, 6.78316307067871
5/12/2023 12:45:00 PM, 5/12/2023 4:45:00 PM, 9.91835784912109
5/12/2023 12:46:00 PM, 5/12/2023 4:46:00 PM, 10.544825553894
5/12/2023 12:47:00 PM, 5/12/2023 4:47:00 PM, 9.10563278198242
5/12/2023 12:48:00 PM, 5/12/2023 4:48:00 PM, 7.35252237319946
5/12/2023 12:49:00 PM, 5/12/2023 4:49:00 PM, 6.16216802597046
5/12/2023 12:50:00 PM, 5/12/2023 4:50:00 PM, 7.6072473526001
5/12/2023 12:51:00 PM, 5/12/2023 4:51:00 PM, 6.64780139923096
5/12/2023 12:52:00 PM, 5/12/2023 4:52:00 PM, 5.83347702026367
5/12/2023 12:53:00 PM, 5/12/2023 4:53:00 PM, 6.9412145614624
5/12/2023 12:54:00 PM, 5/12/2023 4:54:00 PM, 6.83777332305908
5/12/2023 12:55:00 PM, 5/12/2023 4:55:00 PM, 6.02041149139404
5/12/2023 12:56:00 PM, 5/12/2023 4:56:00 PM, 5.31314325332642
5/12/2023 12:57:00 PM, 5/12/2023 4:57:00 PM, 6.34090089797974
5/12/2023 12:58:00 PM, 5/12/2023 4:58:00 PM, 6.02855539321899
5/12/2023 12:59:00 PM, 5/12/2023 4:59:00 PM, 5.12544250488281
5/12/2023 1:00:00 PM, 5/12/2023 5:00:00 PM, 2.603755235672
5/12/2023 1:01:00 PM, 5/12/2023 5:01:00 PM, 2.04732418060303
5/12/2023 1:02:00 PM, 5/12/2023 5:02:00 PM, 2.30025172233582
5/12/2023 1:03:00 PM, 5/12/2023 5:03:00 PM, 2.92384743690491
5/12/2023 1:04:00 PM, 5/12/2023 5:04:00 PM, 4.94473218917847
5/12/2023 1:05:00 PM, 5/12/2023 5:05:00 PM, 5.70962476730347
5/12/2023 1:06:00 PM, 5/12/2023 5:06:00 PM, 5.52406930923462
5/12/2023 1:07:00 PM, 5/12/2023 5:07:00 PM, 4.60252523422241
5/12/2023 1:08:00 PM, 5/12/2023 5:08:00 PM, 2.65205836296082
5/12/2023 1:09:00 PM, 5/12/2023 5:09:00 PM, 3.16265153884888
5/12/2023 1:10:00 PM, 5/12/2023 5:10:00 PM, 4.97251033782959
5/12/2023 1:11:00 PM, 5/12/2023 5:11:00 PM, 7.70106029510498
5/12/2023 1:12:00 PM, 5/12/2023 5:12:00 PM, 7.66234445571899
5/12/2023 1:13:00 PM, 5/12/2023 5:13:00 PM, 6.31819009780884
5/12/2023 1:14:00 PM, 5/12/2023 5:14:00 PM, 4.78158903121948
5/12/2023 1:15:00 PM, 5/12/2023 5:15:00 PM, 5.44269895553589
5/12/2023 1:16:00 PM, 5/12/2023 5:16:00 PM, 5.98054170608521
5/12/2023 1:17:00 PM, 5/12/2023 5:17:00 PM, 5.09103679656982
5/12/2023 1:18:00 PM, 5/12/2023 5:18:00 PM, 5.37363958358765
5/12/2023 1:19:00 PM, 5/12/2023 5:19:00 PM, 6.71060657501221
5/12/2023 1:20:00 PM, 5/12/2023 5:20:00 PM, 7.60848522186279
5/12/2023 1:21:00 PM, 5/12/2023 5:21:00 PM, 6.51049137115479
5/12/2023 1:22:00 PM, 5/12/2023 5:22:00 PM, 4.4824366569519
5/12/2023 1:23:00 PM, 5/12/2023 5:23:00 PM, 3.43397092819214
5/12/2023 1:24:00 PM, 5/12/2023 5:24:00 PM, 4.5840163230896
5/12/2023 1:25:00 PM, 5/12/2023 5:25:00 PM, 5.91687965393066
5/12/2023 1:26:00 PM, 5/12/2023 5:26:00 PM, 5.75341463088989
5/12/2023 1:27:00 PM, 5/12/2023 5:27:00 PM, 5.82949495315552
5/12/2023 1:28:00 PM, 5/12/2023 5:28:00 PM, 5.09740495681763
5/12/2023 1:29:00 PM, 5/12/2023 5:29:00 PM, 4.87969827651978
5/12/2023 1:30:00 PM, 5/12/2023 5:30:00 PM, 4.25424671173096
5/12/2023 1:31:00 PM, 5/12/2023 5:31:00 PM, 4.7899341583252
5/12/2023 1:32:00 PM, 5/12/2023 5:32:00 PM, 5.37328624725342
5/12/2023 1:33:00 PM, 5/12/2023 5:33:00 PM, 4.5501856803894
5/12/2023 1:34:00 PM, 5/12/2023 5:34:00 PM, 3.73029375076294
5/12/2023 1:35:00 PM, 5/12/2023 5:35:00 PM, 2.30354785919189
5/12/2023 1:36:00 PM, 5/12/2023 5:36:00 PM, 1.82015228271484
5/12/2023 1:37:00 PM, 5/12/2023 5:37:00 PM, 2.28187227249146
5/12/2023 1:38:00 PM, 5/12/2023 5:38:00 PM, 4.31300258636475
5/12/2023 1:39:00 PM, 5/12/2023 5:39:00 PM, 5.46105194091797
5/12/2023 1:40:00 PM, 5/12/2023 5:40:00 PM, 10.4818544387817
5/12/2023 1:41:00 PM, 5/12/2023 5:41:00 PM, 7.94055128097534
5/12/2023 1:42:00 PM, 5/12/2023 5:42:00 PM, 5.66239595413208
5/12/2023 1:43:00 PM, 5/12/2023 5:43:00 PM, 5.72252750396729
5/12/2023 1:44:00 PM, 5/12/2023 5:44:00 PM, 5.72252750396729
5/12/2023 1:45:00 PM, 5/12/2023 5:45:00 PM, 5.68555784225464
5/12/2023 1:46:00 PM, 5/12/2023 5:46:00 PM, 4.61713409423828
5/12/2023 1:47:00 PM, 5/12/2023 5:47:00 PM, 6.30176258087158
5/12/2023 1:48:00 PM, 5/12/2023 5:48:00 PM, 6.00180959701538
5/12/2023 1:49:00 PM, 5/12/2023 5:49:00 PM, 5.04468631744385
5/12/2023 1:50:00 PM, 5/12/2023 5:50:00 PM, 4.88202333450317
5/12/2023 1:51:00 PM, 5/12/2023 5:51:00 PM, 4.29957056045532
5/12/2023 1:52:00 PM, 5/12/2023 5:52:00 PM, 3.5499255657196
5/12/2023 1:53:00 PM, 5/12/2023 5:53:00 PM, 4.04757595062256
5/12/2023 1:54:00 PM, 5/12/2023 5:54:00 PM, 7.05365085601807
5/12/2023 1:55:00 PM, 5/12/2023 5:55:00 PM, 7.38377094268799
5/12/2023 1:56:00 PM, 5/12/2023 5:56:00 PM, 6.28192567825317
5/12/2023 1:57:00 PM, 5/12/2023 5:57:00 PM, 4.78989839553833
5/12/2023 1:58:00 PM, 5/12/2023 5:58:00 PM, 4.09797286987305
5/12/2023 1:59:00 PM, 5/12/2023 5:59:00 PM, 3.65181493759155
5/12/2023 2:00:00 PM, 5/12/2023 6:00:00 PM, 2.9208447933197
5/12/2023 2:01:00 PM, 5/12/2023 6:01:00 PM, 2.54419279098511
5/12/2023 2:02:00 PM, 5/12/2023 6:02:00 PM, 3.34493923187256
5/12/2023 2:03:00 PM, 5/12/2023 6:03:00 PM, 3.54941177368164
5/12/2023 2:04:00 PM, 5/12/2023 6:04:00 PM, 3.4567699432373
5/12/2023 2:05:00 PM, 5/12/2023 6:05:00 PM, 3.43283987045288
5/12/2023 2:06:00 PM, 5/12/2023 6:06:00 PM, 4.47863388061523
5/12/2023 2:07:00 PM, 5/12/2023 6:07:00 PM, 4.77152919769287
5/12/2023 2:08:00 PM, 5/12/2023 6:08:00 PM, 4.08611345291138
5/12/2023 2:09:00 PM, 5/12/2023 6:09:00 PM, 3.6683304309845
5/12/2023 2:10:00 PM, 5/12/2023 6:10:00 PM, 5.28278112411499
5/12/2023 2:11:00 PM, 5/12/2023 6:11:00 PM, 4.62313318252563
5/12/2023 2:12:00 PM, 5/12/2023 6:12:00 PM, 3.58094334602356
5/12/2023 2:13:00 PM, 5/12/2023 6:13:00 PM, 5.29852104187012
5/12/2023 2:14:00 PM, 5/12/2023 6:14:00 PM, 6.91273927688599
5/12/2023 2:15:00 PM, 5/12/2023 6:15:00 PM, 6.72417402267456
5/12/2023 2:16:00 PM, 5/12/2023 6:16:00 PM, 6.67151689529419
5/12/2023 2:17:00 PM, 5/12/2023 6:17:00 PM, 7.93127250671387
5/12/2023 2:18:00 PM, 5/12/2023 6:18:00 PM, 6.36176061630249
5/12/2023 2:19:00 PM, 5/12/2023 6:19:00 PM, 4.15410089492798
5/12/2023 2:20:00 PM, 5/12/2023 6:20:00 PM, 3.59650278091431
5/12/2023 2:21:00 PM, 5/12/2023 6:21:00 PM, 3.36718249320984
5/12/2023 2:22:00 PM, 5/12/2023 6:22:00 PM, 2.86946034431458
5/12/2023 2:23:00 PM, 5/12/2023 6:23:00 PM, 3.6914005279541
5/12/2023 2:24:00 PM, 5/12/2023 6:24:00 PM, 3.20838069915771
5/12/2023 2:25:00 PM, 5/12/2023 6:25:00 PM, 3.79521036148071
5/12/2023 2:26:00 PM, 5/12/2023 6:26:00 PM, 7.13505077362061
5/12/2023 2:27:00 PM, 5/12/2023 6:27:00 PM, 7.59543895721436
5/12/2023 2:28:00 PM, 5/12/2023 6:28:00 PM, 6.63236474990845
5/12/2023 2:29:00 PM, 5/12/2023 6:29:00 PM, 4.10055685043335
5/12/2023 2:30:00 PM, 5/12/2023 6:30:00 PM, 3.61359930038452
5/12/2023 2:31:00 PM, 5/12/2023 6:31:00 PM, 3.21153378486633
5/12/2023 2:32:00 PM, 5/12/2023 6:32:00 PM, 3.35368728637695
5/12/2023 2:33:00 PM, 5/12/2023 6:33:00 PM, 4.50705099105835
5/12/2023 2:34:00 PM, 5/12/2023 6:34:00 PM, 5.19964647293091
5/12/2023 2:35:00 PM, 5/12/2023 6:35:00 PM, 4.90222072601318
5/12/2023 2:36:00 PM, 5/12/2023 6:36:00 PM, 4.53281259536743
5/12/2023 2:37:00 PM, 5/12/2023 6:37:00 PM, 4.55738735198975
5/12/2023 2:38:00 PM, 5/12/2023 6:38:00 PM, 6.50120496749878
5/12/2023 2:39:00 PM, 5/12/2023 6:39:00 PM, 8.7616662979126
5/12/2023 2:40:00 PM, 5/12/2023 6:40:00 PM, 8.70535373687744
5/12/2023 2:41:00 PM, 5/12/2023 6:41:00 PM, 7.36416482925415
5/12/2023 2:42:00 PM, 5/12/2023 6:42:00 PM, 6.62851238250732
5/12/2023 2:43:00 PM, 5/12/2023 6:43:00 PM, 7.92388486862183
5/12/2023 2:44:00 PM, 5/12/2023 6:44:00 PM, 6.28841209411621
5/12/2023 2:45:00 PM, 5/12/2023 6:45:00 PM, 6.28841209411621
5/12/2023 2:46:00 PM, 5/12/2023 6:46:00 PM, 6.28841209411621
5/12/2023 2:47:00 PM, 5/12/2023 6:47:00 PM, 6.78238964080811
5/12/2023 2:48:00 PM, 5/12/2023 6:48:00 PM, 9.10153961181641
5/12/2023 2:49:00 PM, 5/12/2023 6:49:00 PM, 9.43967437744141
5/12/2023 2:50:00 PM, 5/12/2023 6:50:00 PM, 8.35259342193604
5/12/2023 2:51:00 PM, 5/12/2023 6:51:00 PM, 7.85225200653076
5/12/2023 2:52:00 PM, 5/12/2023 6:52:00 PM, 8.04424476623535
5/12/2023 2:53:00 PM, 5/12/2023 6:53:00 PM, 10.6985912322998
5/12/2023 2:54:00 PM, 5/12/2023 6:54:00 PM, 11.0572738647461
5/12/2023 2:55:00 PM, 5/12/2023 6:55:00 PM, 10.5760583877563
5/12/2023 2:56:00 PM, 5/12/2023 6:56:00 PM, 10.591700553894
5/12/2023 2:57:00 PM, 5/12/2023 6:57:00 PM, 10.0634031295776
5/12/2023 2:58:00 PM, 5/12/2023 6:58:00 PM, 11.7692441940308
5/12/2023 2:59:00 PM, 5/12/2023 6:59:00 PM, 15.5215215682983
5/12/2023 3:00:00 PM, 5/12/2023 7:00:00 PM, 15.9700412750244
5/12/2023 3:01:00 PM, 5/12/2023 7:01:00 PM, 8.58853721618652
5/12/2023 3:02:00 PM, 5/12/2023 7:02:00 PM, 6.71807146072388
5/12/2023 3:03:00 PM, 5/12/2023 7:03:00 PM, 8.30112171173096
5/12/2023 3:04:00 PM, 5/12/2023 7:04:00 PM, 12.4972667694092
5/12/2023 3:05:00 PM, 5/12/2023 7:05:00 PM, 8.99481391906738
5/12/2023 3:06:00 PM, 5/12/2023 7:06:00 PM, 7.34276866912842
5/12/2023 3:07:00 PM, 5/12/2023 7:07:00 PM, 7.82977151870728
5/12/2023 3:08:00 PM, 5/12/2023 7:08:00 PM, 8.89708805084229
5/12/2023 3:09:00 PM, 5/12/2023 7:09:00 PM, 9.29183864593506
5/12/2023 3:10:00 PM, 5/12/2023 7:10:00 PM, 6.14133071899414
5/12/2023 3:11:00 PM, 5/12/2023 7:11:00 PM, 7.8995246887207
5/12/2023 3:12:00 PM, 5/12/2023 7:12:00 PM, 8.29666423797607
5/12/2023 3:13:00 PM, 5/12/2023 7:13:00 PM, 6.73673820495605
5/12/2023 3:14:00 PM, 5/12/2023 7:14:00 PM, 6.72442626953125
5/12/2023 3:15:00 PM, 5/12/2023 7:15:00 PM, 11.665355682373
5/12/2023 3:16:00 PM, 5/12/2023 7:16:00 PM, 10.5922622680664
5/12/2023 3:17:00 PM, 5/12/2023 7:17:00 PM, 8.62105560302734
5/12/2023 3:18:00 PM, 5/12/2023 7:18:00 PM, 9.24088764190674
5/12/2023 3:19:00 PM, 5/12/2023 7:19:00 PM, 9.54492855072021
5/12/2023 3:20:00 PM, 5/12/2023 7:20:00 PM, 10.486759185791
5/12/2023 3:21:00 PM, 5/12/2023 7:21:00 PM, 10.7042121887207
5/12/2023 3:22:00 PM, 5/12/2023 7:22:00 PM, 8.63377857208252
5/12/2023 3:23:00 PM, 5/12/2023 7:23:00 PM, 13.7215461730957
5/12/2023 3:24:00 PM, 5/12/2023 7:24:00 PM, 13.6122531890869
5/12/2023 3:25:00 PM, 5/12/2023 7:25:00 PM, 10.7055282592773
5/12/2023 3:26:00 PM, 5/12/2023 7:26:00 PM, 8.19453907012939
5/12/2023 3:27:00 PM, 5/12/2023 7:27:00 PM, 8.28858661651611
5/12/2023 3:28:00 PM, 5/12/2023 7:28:00 PM, 10.9232997894287
5/12/2023 3:29:00 PM, 5/12/2023 7:29:00 PM, 10.4632339477539
5/12/2023 3:30:00 PM, 5/12/2023 7:30:00 PM, 7.95628976821899
5/12/2023 3:31:00 PM, 5/12/2023 7:31:00 PM, 6.57753562927246
5/12/2023 3:32:00 PM, 5/12/2023 7:32:00 PM, 6.5502815246582
5/12/2023 3:33:00 PM, 5/12/2023 7:33:00 PM, 13.6707668304443
5/12/2023 3:34:00 PM, 5/12/2023 7:34:00 PM, 9.32827281951904
5/12/2023 3:35:00 PM, 5/12/2023 7:35:00 PM, 9.79820537567139
5/12/2023 3:36:00 PM, 5/12/2023 7:36:00 PM, 9.7432107925415
5/12/2023 3:37:00 PM, 5/12/2023 7:37:00 PM, 13.8343095779419
5/12/2023 3:38:00 PM, 5/12/2023 7:38:00 PM, 11.3093643188477
5/12/2023 3:39:00 PM, 5/12/2023 7:39:00 PM, 8.83660125732422
5/12/2023 3:40:00 PM, 5/12/2023 7:40:00 PM, 11.5994863510132
5/12/2023 3:41:00 PM, 5/12/2023 7:41:00 PM, 10.5868854522705
5/12/2023 3:42:00 PM, 5/12/2023 7:42:00 PM, 8.23111057281494
5/12/2023 3:43:00 PM, 5/12/2023 7:43:00 PM, 7.36138772964478
5/12/2023 3:44:00 PM, 5/12/2023 7:44:00 PM, 6.23826694488525
5/12/2023 3:45:00 PM, 5/12/2023 7:45:00 PM, 4.55082559585571
5/12/2023 3:46:00 PM, 5/12/2023 7:46:00 PM, 4.38782691955566
5/12/2023 3:47:00 PM, 5/12/2023 7:47:00 PM, 4.38782691955566
5/12/2023 3:48:00 PM, 5/12/2023 7:48:00 PM, 3.75413250923157
5/12/2023 3:49:00 PM, 5/12/2023 7:49:00 PM, 4.67017316818237
5/12/2023 3:50:00 PM, 5/12/2023 7:50:00 PM, 8.26057147979736
5/12/2023 3:51:00 PM, 5/12/2023 7:51:00 PM, 8.71964931488037
5/12/2023 3:52:00 PM, 5/12/2023 7:52:00 PM, 8.33348369598389
5/12/2023 3:53:00 PM, 5/12/2023 7:53:00 PM, 8.37668228149414
5/12/2023 3:54:00 PM, 5/12/2023 7:54:00 PM, 8.44763565063477
5/12/2023 3:55:00 PM, 5/12/2023 7:55:00 PM, 7.12489938735962
5/12/2023 3:56:00 PM, 5/12/2023 7:56:00 PM, 6.90827751159668
5/12/2023 3:57:00 PM, 5/12/2023 7:57:00 PM, 8.68782043457031
5/12/2023 3:58:00 PM, 5/12/2023 7:58:00 PM, 9.38971138000488
5/12/2023 3:59:00 PM, 5/12/2023 7:59:00 PM, 10.0207109451294
5/12/2023 4:00:00 PM, 5/12/2023 8:00:00 PM, 10.4633817672729
5/12/2023 4:01:00 PM, 5/12/2023 8:01:00 PM, 10.4741296768188
5/12/2023 4:02:00 PM, 5/12/2023 8:02:00 PM, 10.1059598922729
5/12/2023 4:03:00 PM, 5/12/2023 8:03:00 PM, 13.0692567825317
5/12/2023 4:04:00 PM, 5/12/2023 8:04:00 PM, 10.7786378860474
5/12/2023 4:05:00 PM, 5/12/2023 8:05:00 PM, 10.1934061050415
5/12/2023 4:06:00 PM, 5/12/2023 8:06:00 PM, 8.18774604797363
5/12/2023 4:07:00 PM, 5/12/2023 8:07:00 PM, 6.48604297637939
5/12/2023 4:08:00 PM, 5/12/2023 8:08:00 PM, 5.12831258773804
5/12/2023 4:09:00 PM, 5/12/2023 8:09:00 PM, 8.46168518066406
5/12/2023 4:10:00 PM, 5/12/2023 8:10:00 PM, 9.95174121856689
5/12/2023 4:11:00 PM, 5/12/2023 8:11:00 PM, 8.6225528717041
5/12/2023 4:12:00 PM, 5/12/2023 8:12:00 PM, 11.7142877578735
5/12/2023 4:13:00 PM, 5/12/2023 8:13:00 PM, 12.3444786071777
5/12/2023 4:14:00 PM, 5/12/2023 8:14:00 PM, 12.1301879882813
5/12/2023 4:15:00 PM, 5/12/2023 8:15:00 PM, 11.0834484100342
5/12/2023 4:16:00 PM, 5/12/2023 8:16:00 PM, 12.3021068572998
5/12/2023 4:17:00 PM, 5/12/2023 8:17:00 PM, 10.4995746612549
5/12/2023 4:18:00 PM, 5/12/2023 8:18:00 PM, 8.2178840637207
5/12/2023 4:19:00 PM, 5/12/2023 8:19:00 PM, 8.55830001831055
5/12/2023 4:20:00 PM, 5/12/2023 8:20:00 PM, 10.5675802230835
5/12/2023 4:21:00 PM, 5/12/2023 8:21:00 PM, 8.77897357940674
5/12/2023 4:22:00 PM, 5/12/2023 8:22:00 PM, 8.24301815032959
5/12/2023 4:23:00 PM, 5/12/2023 8:23:00 PM, 8.04159641265869
5/12/2023 4:24:00 PM, 5/12/2023 8:24:00 PM, 7.5722131729126
5/12/2023 4:25:00 PM, 5/12/2023 8:25:00 PM, 7.83450174331665
5/12/2023 4:26:00 PM, 5/12/2023 8:26:00 PM, 9.81911945343018
5/12/2023 4:27:00 PM, 5/12/2023 8:27:00 PM, 9.72360610961914
5/12/2023 4:28:00 PM, 5/12/2023 8:28:00 PM, 8.7337760925293
5/12/2023 4:29:00 PM, 5/12/2023 8:29:00 PM, 11.6123104095459
5/12/2023 4:30:00 PM, 5/12/2023 8:30:00 PM, 12.9680423736572
5/12/2023 4:31:00 PM, 5/12/2023 8:31:00 PM, 11.9023752212524
5/12/2023 4:32:00 PM, 5/12/2023 8:32:00 PM, 8.67843723297119
5/12/2023 4:33:00 PM, 5/12/2023 8:33:00 PM, 8.87564468383789
5/12/2023 4:34:00 PM, 5/12/2023 8:34:00 PM, 8.86984539031982
5/12/2023 4:35:00 PM, 5/12/2023 8:35:00 PM, 8.67189121246338
5/12/2023 4:36:00 PM, 5/12/2023 8:36:00 PM, 9.24744129180908
5/12/2023 4:37:00 PM, 5/12/2023 8:37:00 PM, 8.57347583770752
5/12/2023 4:38:00 PM, 5/12/2023 8:38:00 PM, 9.6422872543335
5/12/2023 4:39:00 PM, 5/12/2023 8:39:00 PM, 9.90952491760254
5/12/2023 4:40:00 PM, 5/12/2023 8:40:00 PM, 8.95544338226318
5/12/2023 4:41:00 PM, 5/12/2023 8:41:00 PM, 9.7484016418457
5/12/2023 4:42:00 PM, 5/12/2023 8:42:00 PM, 8.52652931213379
5/12/2023 4:43:00 PM, 5/12/2023 8:43:00 PM, 8.50763416290283
5/12/2023 4:44:00 PM, 5/12/2023 8:44:00 PM, 9.72768306732178
5/12/2023 4:45:00 PM, 5/12/2023 8:45:00 PM, 9.51920509338379
5/12/2023 4:46:00 PM, 5/12/2023 8:46:00 PM, 8.85442733764648
5/12/2023 4:47:00 PM, 5/12/2023 8:47:00 PM, 8.99543762207031
5/12/2023 4:48:00 PM, 5/12/2023 8:48:00 PM, 8.99543762207031
5/12/2023 4:49:00 PM, 5/12/2023 8:49:00 PM, 8.25862121582031
5/12/2023 4:50:00 PM, 5/12/2023 8:50:00 PM, 9.77705478668213
5/12/2023 4:51:00 PM, 5/12/2023 8:51:00 PM, 10.5837869644165
5/12/2023 4:52:00 PM, 5/12/2023 8:52:00 PM, 9.12879467010498
5/12/2023 4:53:00 PM, 5/12/2023 8:53:00 PM, 8.92472171783447
5/12/2023 4:54:00 PM, 5/12/2023 8:54:00 PM, 9.81549739837646
5/12/2023 4:55:00 PM, 5/12/2023 8:55:00 PM, 12.9190616607666
5/12/2023 4:56:00 PM, 5/12/2023 8:56:00 PM, 11.2362365722656
5/12/2023 4:57:00 PM, 5/12/2023 8:57:00 PM, 12.6592721939087
5/12/2023 4:58:00 PM, 5/12/2023 8:58:00 PM, 12.9903154373169
5/12/2023 4:59:00 PM, 5/12/2023 8:59:00 PM, 12.6693515777588
5/12/2023 5:00:00 PM, 5/12/2023 9:00:00 PM, 10.2022647857666
5/12/2023 5:01:00 PM, 5/12/2023 9:01:00 PM, 11.9539442062378
5/12/2023 5:02:00 PM, 5/12/2023 9:02:00 PM, 10.6601514816284
5/12/2023 5:03:00 PM, 5/12/2023 9:03:00 PM, 8.3113431930542
5/12/2023 5:04:00 PM, 5/12/2023 9:04:00 PM, 10.4600534439087
5/12/2023 5:05:00 PM, 5/12/2023 9:05:00 PM, 14.1110239028931
5/12/2023 5:06:00 PM, 5/12/2023 9:06:00 PM, 13.9541797637939
5/12/2023 5:07:00 PM, 5/12/2023 9:07:00 PM, 16.8781967163086
5/12/2023 5:08:00 PM, 5/12/2023 9:08:00 PM, 20.3302230834961
5/12/2023 5:09:00 PM, 5/12/2023 9:09:00 PM, 21.1214122772217
5/12/2023 5:10:00 PM, 5/12/2023 9:10:00 PM, 17.8978004455566
5/12/2023 5:11:00 PM, 5/12/2023 9:11:00 PM, 12.0056982040405
5/12/2023 5:12:00 PM, 5/12/2023 9:12:00 PM, 9.67156314849854
5/12/2023 5:13:00 PM, 5/12/2023 9:13:00 PM, 10.193076133728
5/12/2023 5:14:00 PM, 5/12/2023 9:14:00 PM, 10.4220037460327
5/12/2023 5:15:00 PM, 5/12/2023 9:15:00 PM, 12.2828187942505
5/12/2023 5:16:00 PM, 5/12/2023 9:16:00 PM, 10.5162582397461
5/12/2023 5:17:00 PM, 5/12/2023 9:17:00 PM, 10.8656730651855
5/12/2023 5:18:00 PM, 5/12/2023 9:18:00 PM, 11.5292196273804
5/12/2023 5:19:00 PM, 5/12/2023 9:19:00 PM, 11.1950063705444
5/12/2023 5:20:00 PM, 5/12/2023 9:20:00 PM, 11.560528755188
5/12/2023 5:21:00 PM, 5/12/2023 9:21:00 PM, 12.4042558670044
5/12/2023 5:22:00 PM, 5/12/2023 9:22:00 PM, 11.1757287979126
5/12/2023 5:23:00 PM, 5/12/2023 9:23:00 PM, 10.9187202453613
5/12/2023 5:24:00 PM, 5/12/2023 9:24:00 PM, 9.93352508544922
5/12/2023 5:25:00 PM, 5/12/2023 9:25:00 PM, 11.593225479126
5/12/2023 5:26:00 PM, 5/12/2023 9:26:00 PM, 15.630446434021
5/12/2023 5:27:00 PM, 5/12/2023 9:27:00 PM, 15.2546405792236
5/12/2023 5:28:00 PM, 5/12/2023 9:28:00 PM, 13.0205860137939
5/12/2023 5:29:00 PM, 5/12/2023 9:29:00 PM, 10.8552350997925
5/12/2023 5:30:00 PM, 5/12/2023 9:30:00 PM, 11.4056253433228
5/12/2023 5:31:00 PM, 5/12/2023 9:31:00 PM, 10.3941535949707
5/12/2023 5:32:00 PM, 5/12/2023 9:32:00 PM, 9.90292835235596
5/12/2023 5:33:00 PM, 5/12/2023 9:33:00 PM, 11.0940656661987
5/12/2023 5:34:00 PM, 5/12/2023 9:34:00 PM, 11.7750024795532
5/12/2023 5:35:00 PM, 5/12/2023 9:35:00 PM, 11.3532438278198
5/12/2023 5:36:00 PM, 5/12/2023 9:36:00 PM, 12.6543035507202
5/12/2023 5:37:00 PM, 5/12/2023 9:37:00 PM, 13.4328899383545
5/12/2023 5:38:00 PM, 5/12/2023 9:38:00 PM, 12.5544805526733
5/12/2023 5:39:00 PM, 5/12/2023 9:39:00 PM, 14.3254699707031
5/12/2023 5:40:00 PM, 5/12/2023 9:40:00 PM, 11.31418800354
5/12/2023 5:41:00 PM, 5/12/2023 9:41:00 PM, 12.8731126785278
5/12/2023 5:42:00 PM, 5/12/2023 9:42:00 PM, 13.1005878448486
5/12/2023 5:43:00 PM, 5/12/2023 9:43:00 PM, 12.9418888092041
5/12/2023 5:44:00 PM, 5/12/2023 9:44:00 PM, 12.0738487243652
5/12/2023 5:45:00 PM, 5/12/2023 9:45:00 PM, 11.8199338912964
5/12/2023 5:46:00 PM, 5/12/2023 9:46:00 PM, 11.2271108627319
5/12/2023 5:47:00 PM, 5/12/2023 9:47:00 PM, 12.5516204833984
5/12/2023 5:48:00 PM, 5/12/2023 9:48:00 PM, 12.5298290252686
5/12/2023 5:49:00 PM, 5/12/2023 9:49:00 PM, 12.5298290252686
5/12/2023 5:50:00 PM, 5/12/2023 9:50:00 PM, 13.2279481887817
5/12/2023 5:51:00 PM, 5/12/2023 9:51:00 PM, 14.3525362014771
5/12/2023 5:52:00 PM, 5/12/2023 9:52:00 PM, 12.6744184494019
5/12/2023 5:53:00 PM, 5/12/2023 9:53:00 PM, 11.6538000106812
5/12/2023 5:54:00 PM, 5/12/2023 9:54:00 PM, 11.913990020752
5/12/2023 5:55:00 PM, 5/12/2023 9:55:00 PM, 11.9575891494751
5/12/2023 5:56:00 PM, 5/12/2023 9:56:00 PM, 9.56206607818604
5/12/2023 5:57:00 PM, 5/12/2023 9:57:00 PM, 10.594744682312
5/12/2023 5:58:00 PM, 5/12/2023 9:58:00 PM, 12.9354553222656
5/12/2023 5:59:00 PM, 5/12/2023 9:59:00 PM, 13.7557201385498
5/12/2023 6:00:00 PM, 5/12/2023 10:00:00 PM, 14.1921501159668
5/12/2023 6:01:00 PM, 5/12/2023 10:01:00 PM, 15.9379014968872
5/12/2023 6:02:00 PM, 5/12/2023 10:02:00 PM, 14.9494228363037
5/12/2023 6:03:00 PM, 5/12/2023 10:03:00 PM, 14.0813455581665
5/12/2023 6:04:00 PM, 5/12/2023 10:04:00 PM, 15.654483795166
5/12/2023 6:05:00 PM, 5/12/2023 10:05:00 PM, 15.786449432373
5/12/2023 6:06:00 PM, 5/12/2023 10:06:00 PM, 16.9879474639893
5/12/2023 6:07:00 PM, 5/12/2023 10:07:00 PM, 14.0271244049072
5/12/2023 6:08:00 PM, 5/12/2023 10:08:00 PM, 15.5737161636353
5/12/2023 6:09:00 PM, 5/12/2023 10:09:00 PM, 16.9888820648193
5/12/2023 6:10:00 PM, 5/12/2023 10:10:00 PM, 14.9759960174561
5/12/2023 6:11:00 PM, 5/12/2023 10:11:00 PM, 13.1343698501587
5/12/2023 6:12:00 PM, 5/12/2023 10:12:00 PM, 13.9376354217529
5/12/2023 6:13:00 PM, 5/12/2023 10:13:00 PM, 17.1292934417725
5/12/2023 6:14:00 PM, 5/12/2023 10:14:00 PM, 14.0708427429199
5/12/2023 6:15:00 PM, 5/12/2023 10:15:00 PM, 11.6906213760376
5/12/2023 6:16:00 PM, 5/12/2023 10:16:00 PM, 14.2806119918823
5/12/2023 6:17:00 PM, 5/12/2023 10:17:00 PM, 10.3409996032715
5/12/2023 6:18:00 PM, 5/12/2023 10:18:00 PM, 11.6432619094849
5/12/2023 6:19:00 PM, 5/12/2023 10:19:00 PM, 13.9287891387939
5/12/2023 6:20:00 PM, 5/12/2023 10:20:00 PM, 12.6710844039917
5/12/2023 6:21:00 PM, 5/12/2023 10:21:00 PM, 12.9954557418823
5/12/2023 6:22:00 PM, 5/12/2023 10:22:00 PM, 11.2200937271118
5/12/2023 6:23:00 PM, 5/12/2023 10:23:00 PM, 11.7376546859741
5/12/2023 6:24:00 PM, 5/12/2023 10:24:00 PM, 13.4499816894531
5/12/2023 6:25:00 PM, 5/12/2023 10:25:00 PM, 15.4152421951294
5/12/2023 6:26:00 PM, 5/12/2023 10:26:00 PM, 13.9395084381104
5/12/2023 6:27:00 PM, 5/12/2023 10:27:00 PM, 16.9672908782959
5/12/2023 6:28:00 PM, 5/12/2023 10:28:00 PM, 14.0092926025391
5/12/2023 6:29:00 PM, 5/12/2023 10:29:00 PM, 13.4807901382446
5/12/2023 6:30:00 PM, 5/12/2023 10:30:00 PM, 14.6873588562012
5/12/2023 6:31:00 PM, 5/12/2023 10:31:00 PM, 14.5525302886963
5/12/2023 6:32:00 PM, 5/12/2023 10:32:00 PM, 15.8447885513306
5/12/2023 6:33:00 PM, 5/12/2023 10:33:00 PM, 16.9244384765625
5/12/2023 6:34:00 PM, 5/12/2023 10:34:00 PM, 15.4824953079224
5/12/2023 6:35:00 PM, 5/12/2023 10:35:00 PM, 16.5900402069092
5/12/2023 6:36:00 PM, 5/12/2023 10:36:00 PM, 17.6135158538818
5/12/2023 6:37:00 PM, 5/12/2023 10:37:00 PM, 13.423526763916
5/12/2023 6:38:00 PM, 5/12/2023 10:38:00 PM, 16.5150966644287
5/12/2023 6:39:00 PM, 5/12/2023 10:39:00 PM, 20.9753646850586
5/12/2023 6:40:00 PM, 5/12/2023 10:40:00 PM, 17.9322700500488
5/12/2023 6:41:00 PM, 5/12/2023 10:41:00 PM, 18.4000816345215
5/12/2023 6:42:00 PM, 5/12/2023 10:42:00 PM, 16.8997688293457
5/12/2023 6:43:00 PM, 5/12/2023 10:43:00 PM, 15.6245927810669
5/12/2023 6:44:00 PM, 5/12/2023 10:44:00 PM, 16.9284820556641
5/12/2023 6:45:00 PM, 5/12/2023 10:45:00 PM, 18.7129039764404
5/12/2023 6:46:00 PM, 5/12/2023 10:46:00 PM, 18.5544548034668
5/12/2023 6:47:00 PM, 5/12/2023 10:47:00 PM, 20.9286079406738
5/12/2023 6:48:00 PM, 5/12/2023 10:48:00 PM, 15.2669553756714
5/12/2023 6:49:00 PM, 5/12/2023 10:49:00 PM, 13.6309595108032
5/12/2023 6:50:00 PM, 5/12/2023 10:50:00 PM, 13.6309595108032
5/12/2023 6:51:00 PM, 5/12/2023 10:51:00 PM, 13.5284442901611
5/12/2023 6:52:00 PM, 5/12/2023 10:52:00 PM, 13.1410751342773
5/12/2023 6:53:00 PM, 5/12/2023 10:53:00 PM, 13.75306224823
5/12/2023 6:54:00 PM, 5/12/2023 10:54:00 PM, 12.7485685348511
5/12/2023 6:55:00 PM, 5/12/2023 10:55:00 PM, 14.8462696075439
5/12/2023 6:56:00 PM, 5/12/2023 10:56:00 PM, 14.1488914489746
5/12/2023 6:57:00 PM, 5/12/2023 10:57:00 PM, 12.0936994552612
5/12/2023 6:58:00 PM, 5/12/2023 10:58:00 PM, 13.6070947647095
5/12/2023 6:59:00 PM, 5/12/2023 10:59:00 PM, 13.3836164474487
5/12/2023 7:00:00 PM, 5/12/2023 11:00:00 PM, 12.2719268798828
5/12/2023 7:01:00 PM, 5/12/2023 11:01:00 PM, 12.760157585144
5/12/2023 7:02:00 PM, 5/12/2023 11:02:00 PM, 17.9943790435791
5/12/2023 7:03:00 PM, 5/12/2023 11:03:00 PM, 17.2837505340576
5/12/2023 7:04:00 PM, 5/12/2023 11:04:00 PM, 15.1452379226685
5/12/2023 7:05:00 PM, 5/12/2023 11:05:00 PM, 21.6493740081787
5/12/2023 7:06:00 PM, 5/12/2023 11:06:00 PM, 19.3572101593018
5/12/2023 7:07:00 PM, 5/12/2023 11:07:00 PM, 19.7771472930908
5/12/2023 7:08:00 PM, 5/12/2023 11:08:00 PM, 20.5434017181396
5/12/2023 7:09:00 PM, 5/12/2023 11:09:00 PM, 20.5076866149902
5/12/2023 7:10:00 PM, 5/12/2023 11:10:00 PM, 20.4041996002197
5/12/2023 7:11:00 PM, 5/12/2023 11:11:00 PM, 21.1817035675049
5/12/2023 7:12:00 PM, 5/12/2023 11:12:00 PM, 19.820520401001
5/12/2023 7:13:00 PM, 5/12/2023 11:13:00 PM, 19.2778854370117
5/12/2023 7:14:00 PM, 5/12/2023 11:14:00 PM, 18.4554824829102
5/12/2023 7:15:00 PM, 5/12/2023 11:15:00 PM, 19.2832088470459
5/12/2023 7:16:00 PM, 5/12/2023 11:16:00 PM, 21.6164588928223
5/12/2023 7:17:00 PM, 5/12/2023 11:17:00 PM, 17.2476329803467
5/12/2023 7:18:00 PM, 5/12/2023 11:18:00 PM, 13.8339176177979
5/12/2023 7:19:00 PM, 5/12/2023 11:19:00 PM, 13.6823749542236
5/12/2023 7:20:00 PM, 5/12/2023 11:20:00 PM, 15.5272912979126
5/12/2023 7:21:00 PM, 5/12/2023 11:21:00 PM, 15.4682865142822
5/12/2023 7:22:00 PM, 5/12/2023 11:22:00 PM, 16.7277145385742
5/12/2023 7:23:00 PM, 5/12/2023 11:23:00 PM, 16.5683403015137
5/12/2023 7:24:00 PM, 5/12/2023 11:24:00 PM, 17.4458236694336
5/12/2023 7:25:00 PM, 5/12/2023 11:25:00 PM, 17.150821685791
5/12/2023 7:26:00 PM, 5/12/2023 11:26:00 PM, 16.3700847625732
5/12/2023 7:27:00 PM, 5/12/2023 11:27:00 PM, 17.1948413848877
5/12/2023 7:28:00 PM, 5/12/2023 11:28:00 PM, 20.3731594085693
5/12/2023 7:29:00 PM, 5/12/2023 11:29:00 PM, 18.4207744598389
5/12/2023 7:30:00 PM, 5/12/2023 11:30:00 PM, 18.5828990936279
5/12/2023 7:31:00 PM, 5/12/2023 11:31:00 PM, 17.6146373748779
5/12/2023 7:32:00 PM, 5/12/2023 11:32:00 PM, 17.2988758087158
5/12/2023 7:33:00 PM, 5/12/2023 11:33:00 PM, 17.0095520019531
5/12/2023 7:34:00 PM, 5/12/2023 11:34:00 PM, 19.5020542144775
5/12/2023 7:35:00 PM, 5/12/2023 11:35:00 PM, 20.3064270019531
5/12/2023 7:36:00 PM, 5/12/2023 11:36:00 PM, 19.324161529541
5/12/2023 7:37:00 PM, 5/12/2023 11:37:00 PM, 18.2274856567383
5/12/2023 7:38:00 PM, 5/12/2023 11:38:00 PM, 19.521671295166
5/12/2023 7:39:00 PM, 5/12/2023 11:39:00 PM, 21.3244552612305
5/12/2023 7:40:00 PM, 5/12/2023 11:40:00 PM, 18.4137077331543
5/12/2023 7:41:00 PM, 5/12/2023 11:41:00 PM, 20.763355255127
5/12/2023 7:42:00 PM, 5/12/2023 11:42:00 PM, 18.8455905914307
5/12/2023 7:43:00 PM, 5/12/2023 11:43:00 PM, 17.2224063873291
5/12/2023 7:44:00 PM, 5/12/2023 11:44:00 PM, 16.9800033569336
5/12/2023 7:45:00 PM, 5/12/2023 11:45:00 PM, 16.0103187561035
5/12/2023 7:46:00 PM, 5/12/2023 11:46:00 PM, 18.5405330657959
5/12/2023 7:47:00 PM, 5/12/2023 11:47:00 PM, 19.4993343353271
5/12/2023 7:48:00 PM, 5/12/2023 11:48:00 PM, 17.9039916992188
5/12/2023 7:49:00 PM, 5/12/2023 11:49:00 PM, 18.8248596191406
5/12/2023 7:50:00 PM, 5/12/2023 11:50:00 PM, 19.5914611816406
5/12/2023 7:51:00 PM, 5/12/2023 11:51:00 PM, 19.5914611816406
5/12/2023 7:52:00 PM, 5/12/2023 11:52:00 PM, 19.7005748748779
5/12/2023 7:53:00 PM, 5/12/2023 11:53:00 PM, 19.973611831665
5/12/2023 7:54:00 PM, 5/12/2023 11:54:00 PM, 21.1188335418701
5/12/2023 7:55:00 PM, 5/12/2023 11:55:00 PM, 21.9236354827881
5/12/2023 7:56:00 PM, 5/12/2023 11:56:00 PM, 21.5618667602539
5/12/2023 7:57:00 PM, 5/12/2023 11:57:00 PM, 23.1358070373535
5/12/2023 7:58:00 PM, 5/12/2023 11:58:00 PM, 25.009765625
5/12/2023 7:59:00 PM, 5/12/2023 11:59:00 PM, 22.703727722168
5/12/2023 8:00:00 PM, 5/13/2023 12:00:00 AM, 22.7647686004639
5/12/2023 8:01:00 PM, 5/13/2023 12:01:00 AM, 19.4325523376465
5/12/2023 8:02:00 PM, 5/13/2023 12:02:00 AM, 19.9400005340576
5/12/2023 8:03:00 PM, 5/13/2023 12:03:00 AM, 18.8259868621826
5/12/2023 8:04:00 PM, 5/13/2023 12:04:00 AM, 18.2079925537109
5/12/2023 8:05:00 PM, 5/13/2023 12:05:00 AM, 19.0279273986816
5/12/2023 8:06:00 PM, 5/13/2023 12:06:00 AM, 23.8726787567139
5/12/2023 8:07:00 PM, 5/13/2023 12:07:00 AM, 21.1917495727539
5/12/2023 8:08:00 PM, 5/13/2023 12:08:00 AM, 20.8353023529053
5/12/2023 8:09:00 PM, 5/13/2023 12:09:00 AM, 21.1938610076904
5/12/2023 8:10:00 PM, 5/13/2023 12:10:00 AM, 22.3136825561523
5/12/2023 8:11:00 PM, 5/13/2023 12:11:00 AM, 21.4762649536133
5/12/2023 8:12:00 PM, 5/13/2023 12:12:00 AM, 23.4857482910156
5/12/2023 8:13:00 PM, 5/13/2023 12:13:00 AM, 24.9510192871094
5/12/2023 8:14:00 PM, 5/13/2023 12:14:00 AM, 23.1493263244629
5/12/2023 8:15:00 PM, 5/13/2023 12:15:00 AM, 19.5193462371826
5/12/2023 8:16:00 PM, 5/13/2023 12:16:00 AM, 18.3492660522461
5/12/2023 8:17:00 PM, 5/13/2023 12:17:00 AM, 17.6931209564209
5/12/2023 8:18:00 PM, 5/13/2023 12:18:00 AM, 17.7226696014404
5/12/2023 8:19:00 PM, 5/13/2023 12:19:00 AM, 17.8953876495361
5/12/2023 8:20:00 PM, 5/13/2023 12:20:00 AM, 20.4198684692383
5/12/2023 8:21:00 PM, 5/13/2023 12:21:00 AM, 22.628776550293
5/12/2023 8:22:00 PM, 5/13/2023 12:22:00 AM, 19.4768085479736
5/12/2023 8:23:00 PM, 5/13/2023 12:23:00 AM, 21.1877384185791
5/12/2023 8:24:00 PM, 5/13/2023 12:24:00 AM, 21.8417282104492
5/12/2023 8:25:00 PM, 5/13/2023 12:25:00 AM, 23.3327770233154
5/12/2023 8:26:00 PM, 5/13/2023 12:26:00 AM, 21.7910327911377
5/12/2023 8:27:00 PM, 5/13/2023 12:27:00 AM, 20.2769470214844
5/12/2023 8:28:00 PM, 5/13/2023 12:28:00 AM, 20.0447864532471
5/12/2023 8:29:00 PM, 5/13/2023 12:29:00 AM, 21.2476196289063
5/12/2023 8:30:00 PM, 5/13/2023 12:30:00 AM, 18.2517032623291
5/12/2023 8:31:00 PM, 5/13/2023 12:31:00 AM, 18.5764904022217
5/12/2023 8:32:00 PM, 5/13/2023 12:32:00 AM, 18.8669490814209
5/12/2023 8:33:00 PM, 5/13/2023 12:33:00 AM, 19.6027698516846
5/12/2023 8:34:00 PM, 5/13/2023 12:34:00 AM, 19.8572483062744
5/12/2023 8:35:00 PM, 5/13/2023 12:35:00 AM, 20.6628551483154
5/12/2023 8:36:00 PM, 5/13/2023 12:36:00 AM, 21.4113941192627
5/12/2023 8:37:00 PM, 5/13/2023 12:37:00 AM, 21.6690940856934
5/12/2023 8:38:00 PM, 5/13/2023 12:38:00 AM, 21.4486713409424
5/12/2023 8:39:00 PM, 5/13/2023 12:39:00 AM, 18.6872043609619
5/12/2023 8:40:00 PM, 5/13/2023 12:40:00 AM, 18.4246120452881
5/12/2023 8:41:00 PM, 5/13/2023 12:41:00 AM, 18.2252731323242
5/12/2023 8:42:00 PM, 5/13/2023 12:42:00 AM, 18.0216846466064
5/12/2023 8:43:00 PM, 5/13/2023 12:43:00 AM, 18.9447650909424
5/12/2023 8:44:00 PM, 5/13/2023 12:44:00 AM, 18.8723487854004
5/12/2023 8:45:00 PM, 5/13/2023 12:45:00 AM, 19.3023586273193
5/12/2023 8:46:00 PM, 5/13/2023 12:46:00 AM, 22.69753074646
5/12/2023 8:47:00 PM, 5/13/2023 12:47:00 AM, 20.7546062469482
5/12/2023 8:48:00 PM, 5/13/2023 12:48:00 AM, 22.031063079834
5/12/2023 8:49:00 PM, 5/13/2023 12:49:00 AM, 21.7316360473633
5/12/2023 8:50:00 PM, 5/13/2023 12:50:00 AM, 21.4525947570801
5/12/2023 8:51:00 PM, 5/13/2023 12:51:00 AM, 20.3987293243408
5/12/2023 8:52:00 PM, 5/13/2023 12:52:00 AM, 20.3987293243408
5/12/2023 8:53:00 PM, 5/13/2023 12:53:00 AM, 21.3849220275879
5/12/2023 8:54:00 PM, 5/13/2023 12:54:00 AM, 23.4058971405029
5/12/2023 8:55:00 PM, 5/13/2023 12:55:00 AM, 21.0697631835938
5/12/2023 8:56:00 PM, 5/13/2023 12:56:00 AM, 20.5068550109863
5/12/2023 8:57:00 PM, 5/13/2023 12:57:00 AM, 20.1492309570313
5/12/2023 8:58:00 PM, 5/13/2023 12:58:00 AM, 22.064058303833
5/12/2023 8:59:00 PM, 5/13/2023 12:59:00 AM, 22.4257984161377
5/12/2023 9:00:00 PM, 5/13/2023 1:00:00 AM, 23.4796180725098
5/12/2023 9:01:00 PM, 5/13/2023 1:01:00 AM, 24.6881141662598
5/12/2023 9:02:00 PM, 5/13/2023 1:02:00 AM, 24.6583156585693
5/12/2023 9:03:00 PM, 5/13/2023 1:03:00 AM, 24.831693649292
5/12/2023 9:04:00 PM, 5/13/2023 1:04:00 AM, 24.7623672485352
5/12/2023 9:05:00 PM, 5/13/2023 1:05:00 AM, 25.1892795562744
5/12/2023 9:06:00 PM, 5/13/2023 1:06:00 AM, 24.2776279449463
5/12/2023 9:07:00 PM, 5/13/2023 1:07:00 AM, 24.7091159820557
5/12/2023 9:08:00 PM, 5/13/2023 1:08:00 AM, 24.8263320922852
5/12/2023 9:09:00 PM, 5/13/2023 1:09:00 AM, 27.10671043396
5/12/2023 9:10:00 PM, 5/13/2023 1:10:00 AM, 29.111026763916
5/12/2023 9:11:00 PM, 5/13/2023 1:11:00 AM, 28.3611736297607
5/12/2023 9:12:00 PM, 5/13/2023 1:12:00 AM, 29.2751789093018
5/12/2023 9:13:00 PM, 5/13/2023 1:13:00 AM, 30.183277130127
5/12/2023 9:14:00 PM, 5/13/2023 1:14:00 AM, 31.2505931854248
5/12/2023 9:15:00 PM, 5/13/2023 1:15:00 AM, 34.7804756164551
5/12/2023 9:16:00 PM, 5/13/2023 1:16:00 AM, 32.1506462097168
5/12/2023 9:17:00 PM, 5/13/2023 1:17:00 AM, 31.6163158416748
5/12/2023 9:18:00 PM, 5/13/2023 1:18:00 AM, 29.7395439147949
5/12/2023 9:19:00 PM, 5/13/2023 1:19:00 AM, 30.2134494781494
5/12/2023 9:20:00 PM, 5/13/2023 1:20:00 AM, 30.5791549682617
5/12/2023 9:21:00 PM, 5/13/2023 1:21:00 AM, 30.5192775726318
5/12/2023 9:22:00 PM, 5/13/2023 1:22:00 AM, 30.009090423584
5/12/2023 9:23:00 PM, 5/13/2023 1:23:00 AM, 28.4405670166016
5/12/2023 9:24:00 PM, 5/13/2023 1:24:00 AM, 28.6595058441162
5/12/2023 9:25:00 PM, 5/13/2023 1:25:00 AM, 28.2915630340576
5/12/2023 9:26:00 PM, 5/13/2023 1:26:00 AM, 28.695219039917
5/12/2023 9:27:00 PM, 5/13/2023 1:27:00 AM, 29.3903713226318
5/12/2023 9:28:00 PM, 5/13/2023 1:28:00 AM, 30.8803005218506
5/12/2023 9:29:00 PM, 5/13/2023 1:29:00 AM, 32.6165428161621
5/12/2023 9:30:00 PM, 5/13/2023 1:30:00 AM, 33.9871139526367
5/12/2023 9:31:00 PM, 5/13/2023 1:31:00 AM, 34.0361557006836
5/12/2023 9:32:00 PM, 5/13/2023 1:32:00 AM, 34.430118560791
5/12/2023 9:33:00 PM, 5/13/2023 1:33:00 AM, 33.7512168884277
5/12/2023 9:34:00 PM, 5/13/2023 1:34:00 AM, 32.4604187011719
5/12/2023 9:35:00 PM, 5/13/2023 1:35:00 AM, 31.1844444274902
5/12/2023 9:36:00 PM, 5/13/2023 1:36:00 AM, 32.4719467163086
5/12/2023 9:37:00 PM, 5/13/2023 1:37:00 AM, 30.4574394226074
5/12/2023 9:38:00 PM, 5/13/2023 1:38:00 AM, 31.7302665710449
5/12/2023 9:39:00 PM, 5/13/2023 1:39:00 AM, 31.2806282043457
5/12/2023 9:40:00 PM, 5/13/2023 1:40:00 AM, 31.012565612793
5/12/2023 9:41:00 PM, 5/13/2023 1:41:00 AM, 30.2086143493652
5/12/2023 9:42:00 PM, 5/13/2023 1:42:00 AM, 29.9652996063232
5/12/2023 9:43:00 PM, 5/13/2023 1:43:00 AM, 30.4001617431641
5/12/2023 9:44:00 PM, 5/13/2023 1:44:00 AM, 31.1584148406982
5/12/2023 9:45:00 PM, 5/13/2023 1:45:00 AM, 32.5198059082031
5/12/2023 9:46:00 PM, 5/13/2023 1:46:00 AM, 30.1547088623047
5/12/2023 9:47:00 PM, 5/13/2023 1:47:00 AM, 32.1412239074707
5/12/2023 9:48:00 PM, 5/13/2023 1:48:00 AM, 32.1542015075684
5/12/2023 9:49:00 PM, 5/13/2023 1:49:00 AM, 29.8613433837891
5/12/2023 9:50:00 PM, 5/13/2023 1:50:00 AM, 32.1473274230957
5/12/2023 9:51:00 PM, 5/13/2023 1:51:00 AM, 31.4191513061523
5/12/2023 9:52:00 PM, 5/13/2023 1:52:00 AM, 30.7538604736328
5/12/2023 9:53:00 PM, 5/13/2023 1:53:00 AM, 30.7538604736328
5/12/2023 9:54:00 PM, 5/13/2023 1:54:00 AM, 30.9746475219727
5/12/2023 9:55:00 PM, 5/13/2023 1:55:00 AM, 32.2731246948242
5/12/2023 9:56:00 PM, 5/13/2023 1:56:00 AM, 33.7098770141602
5/12/2023 9:57:00 PM, 5/13/2023 1:57:00 AM, 34.2809028625488
5/12/2023 9:58:00 PM, 5/13/2023 1:58:00 AM, 34.7508316040039
5/12/2023 9:59:00 PM, 5/13/2023 1:59:00 AM, 35.8440895080566
5/12/2023 10:00:00 PM, 5/13/2023 2:00:00 AM, 34.1560173034668
5/12/2023 10:01:00 PM, 5/13/2023 2:01:00 AM, 33.2689323425293
5/12/2023 10:02:00 PM, 5/13/2023 2:02:00 AM, 37.2125968933105
5/12/2023 10:03:00 PM, 5/13/2023 2:03:00 AM, 36.5727958679199
5/12/2023 10:04:00 PM, 5/13/2023 2:04:00 AM, 35.0336608886719
5/12/2023 10:05:00 PM, 5/13/2023 2:05:00 AM, 34.1865043640137
5/12/2023 10:06:00 PM, 5/13/2023 2:06:00 AM, 32.2772369384766
5/12/2023 10:07:00 PM, 5/13/2023 2:07:00 AM, 31.8569850921631
5/12/2023 10:08:00 PM, 5/13/2023 2:08:00 AM, 30.5238361358643
5/12/2023 10:09:00 PM, 5/13/2023 2:09:00 AM, 30.3694667816162
5/12/2023 10:10:00 PM, 5/13/2023 2:10:00 AM, 31.7700595855713
5/12/2023 10:11:00 PM, 5/13/2023 2:11:00 AM, 28.2234897613525
5/12/2023 10:12:00 PM, 5/13/2023 2:12:00 AM, 26.9065284729004
5/12/2023 10:13:00 PM, 5/13/2023 2:13:00 AM, 28.2687492370605
5/12/2023 10:14:00 PM, 5/13/2023 2:14:00 AM, 27.2303104400635
5/12/2023 10:15:00 PM, 5/13/2023 2:15:00 AM, 27.0214557647705
5/12/2023 10:16:00 PM, 5/13/2023 2:16:00 AM, 26.7192459106445
5/12/2023 10:17:00 PM, 5/13/2023 2:17:00 AM, 26.5855522155762
5/12/2023 10:18:00 PM, 5/13/2023 2:18:00 AM, 26.5117626190186
5/12/2023 10:19:00 PM, 5/13/2023 2:19:00 AM, 27.2863826751709
5/12/2023 10:20:00 PM, 5/13/2023 2:20:00 AM, 29.6474323272705
5/12/2023 10:21:00 PM, 5/13/2023 2:21:00 AM, 30.190637588501
5/12/2023 10:22:00 PM, 5/13/2023 2:22:00 AM, 29.5380630493164
5/12/2023 10:23:00 PM, 5/13/2023 2:23:00 AM, 30.1416244506836
5/12/2023 10:24:00 PM, 5/13/2023 2:24:00 AM, 30.7632465362549
5/12/2023 10:25:00 PM, 5/13/2023 2:25:00 AM, 30.4594898223877
5/12/2023 10:26:00 PM, 5/13/2023 2:26:00 AM, 30.217077255249
5/12/2023 10:27:00 PM, 5/13/2023 2:27:00 AM, 30.7048149108887
5/12/2023 10:28:00 PM, 5/13/2023 2:28:00 AM, 30.8345165252686
5/12/2023 10:29:00 PM, 5/13/2023 2:29:00 AM, 31.1224956512451
5/12/2023 10:30:00 PM, 5/13/2023 2:30:00 AM, 31.2437534332275
5/12/2023 10:31:00 PM, 5/13/2023 2:31:00 AM, 31.3193912506104
5/12/2023 10:32:00 PM, 5/13/2023 2:32:00 AM, 31.50412940979
5/12/2023 10:33:00 PM, 5/13/2023 2:33:00 AM, 32.4012908935547
5/12/2023 10:34:00 PM, 5/13/2023 2:34:00 AM, 32.5306701660156
5/12/2023 10:35:00 PM, 5/13/2023 2:35:00 AM, 32.8676681518555
5/12/2023 10:36:00 PM, 5/13/2023 2:36:00 AM, 33.5037040710449
5/12/2023 10:37:00 PM, 5/13/2023 2:37:00 AM, 33.4298400878906
5/12/2023 10:38:00 PM, 5/13/2023 2:38:00 AM, 33.126277923584
5/12/2023 10:39:00 PM, 5/13/2023 2:39:00 AM, 31.8060569763184
5/12/2023 10:40:00 PM, 5/13/2023 2:40:00 AM, 31.4140033721924
5/12/2023 10:41:00 PM, 5/13/2023 2:41:00 AM, 31.1682453155518
5/12/2023 10:42:00 PM, 5/13/2023 2:42:00 AM, 31.2111015319824
5/12/2023 10:43:00 PM, 5/13/2023 2:43:00 AM, 31.7751045227051
5/12/2023 10:44:00 PM, 5/13/2023 2:44:00 AM, 31.2952117919922
5/12/2023 10:45:00 PM, 5/13/2023 2:45:00 AM, 30.7494792938232
5/12/2023 10:46:00 PM, 5/13/2023 2:46:00 AM, 30.4739017486572
5/12/2023 10:47:00 PM, 5/13/2023 2:47:00 AM, 29.6797180175781
5/12/2023 10:48:00 PM, 5/13/2023 2:48:00 AM, 29.4224052429199
5/12/2023 10:49:00 PM, 5/13/2023 2:49:00 AM, 29.2345638275146
5/12/2023 10:50:00 PM, 5/13/2023 2:50:00 AM, 29.2239856719971
5/12/2023 10:51:00 PM, 5/13/2023 2:51:00 AM, 28.6410388946533
5/12/2023 10:52:00 PM, 5/13/2023 2:52:00 AM, 27.4519195556641
5/12/2023 10:53:00 PM, 5/13/2023 2:53:00 AM, 27.7890281677246
5/12/2023 10:54:00 PM, 5/13/2023 2:54:00 AM, 27.7890281677246
5/12/2023 10:55:00 PM, 5/13/2023 2:55:00 AM, 27.7890281677246
5/12/2023 10:56:00 PM, 5/13/2023 2:56:00 AM, 27.7547416687012
5/12/2023 10:57:00 PM, 5/13/2023 2:57:00 AM, 27.9703063964844
5/12/2023 10:58:00 PM, 5/13/2023 2:58:00 AM, 27.5392227172852
5/12/2023 10:59:00 PM, 5/13/2023 2:59:00 AM, 27.3382587432861
5/12/2023 11:00:00 PM, 5/13/2023 3:00:00 AM, 26.8085021972656
5/12/2023 11:01:00 PM, 5/13/2023 3:01:00 AM, 26.4379119873047
5/12/2023 11:02:00 PM, 5/13/2023 3:02:00 AM, 26.6716823577881
5/12/2023 11:03:00 PM, 5/13/2023 3:03:00 AM, 27.6363067626953
5/12/2023 11:04:00 PM, 5/13/2023 3:04:00 AM, 27.1733131408691
5/12/2023 11:05:00 PM, 5/13/2023 3:05:00 AM, 26.5135231018066
5/12/2023 11:06:00 PM, 5/13/2023 3:06:00 AM, 26.9427852630615
5/12/2023 11:07:00 PM, 5/13/2023 3:07:00 AM, 26.5837383270264
5/12/2023 11:08:00 PM, 5/13/2023 3:08:00 AM, 26.5592174530029
5/12/2023 11:09:00 PM, 5/13/2023 3:09:00 AM, 26.5578994750977
5/12/2023 11:10:00 PM, 5/13/2023 3:10:00 AM, 26.2656707763672
5/12/2023 11:11:00 PM, 5/13/2023 3:11:00 AM, 25.9304180145264
5/12/2023 11:12:00 PM, 5/13/2023 3:12:00 AM, 25.6344184875488
5/12/2023 11:13:00 PM, 5/13/2023 3:13:00 AM, 24.9413280487061
5/12/2023 11:14:00 PM, 5/13/2023 3:14:00 AM, 24.9266757965088
5/12/2023 11:15:00 PM, 5/13/2023 3:15:00 AM, 24.741268157959
5/12/2023 11:16:00 PM, 5/13/2023 3:16:00 AM, 24.6491603851318
5/12/2023 11:17:00 PM, 5/13/2023 3:17:00 AM, 24.5015735626221
5/12/2023 11:18:00 PM, 5/13/2023 3:18:00 AM, 23.8944816589355
5/12/2023 11:19:00 PM, 5/13/2023 3:19:00 AM, 23.2271785736084
5/12/2023 11:20:00 PM, 5/13/2023 3:20:00 AM, 22.9148406982422
5/12/2023 11:21:00 PM, 5/13/2023 3:21:00 AM, 23.336217880249
5/12/2023 11:22:00 PM, 5/13/2023 3:22:00 AM, 23.0703945159912
5/12/2023 11:23:00 PM, 5/13/2023 3:23:00 AM, 21.6103286743164
5/12/2023 11:24:00 PM, 5/13/2023 3:24:00 AM, 20.5912380218506
5/12/2023 11:25:00 PM, 5/13/2023 3:25:00 AM, 20.699520111084
5/12/2023 11:26:00 PM, 5/13/2023 3:26:00 AM, 20.8408470153809
5/12/2023 11:27:00 PM, 5/13/2023 3:27:00 AM, 20.6658344268799
5/12/2023 11:28:00 PM, 5/13/2023 3:28:00 AM, 20.5015106201172
5/12/2023 11:29:00 PM, 5/13/2023 3:29:00 AM, 20.4926853179932
5/12/2023 11:30:00 PM, 5/13/2023 3:30:00 AM, 21.8268775939941
5/12/2023 11:31:00 PM, 5/13/2023 3:31:00 AM, 20.654821395874
5/12/2023 11:32:00 PM, 5/13/2023 3:32:00 AM, 20.5818367004395
5/12/2023 11:33:00 PM, 5/13/2023 3:33:00 AM, 19.4058437347412
5/12/2023 11:34:00 PM, 5/13/2023 3:34:00 AM, 18.8352680206299
5/12/2023 11:35:00 PM, 5/13/2023 3:35:00 AM, 18.3728790283203
5/12/2023 11:36:00 PM, 5/13/2023 3:36:00 AM, 18.084192276001
5/12/2023 11:37:00 PM, 5/13/2023 3:37:00 AM, 17.8371734619141
5/12/2023 11:38:00 PM, 5/13/2023 3:38:00 AM, 17.8735847473145
5/12/2023 11:39:00 PM, 5/13/2023 3:39:00 AM, 18.3691673278809
5/12/2023 11:40:00 PM, 5/13/2023 3:40:00 AM, 18.2550144195557
5/12/2023 11:41:00 PM, 5/13/2023 3:41:00 AM, 18.5195293426514
5/12/2023 11:42:00 PM, 5/13/2023 3:42:00 AM, 19.0612125396729
5/12/2023 11:43:00 PM, 5/13/2023 3:43:00 AM, 17.7032165527344
5/12/2023 11:44:00 PM, 5/13/2023 3:44:00 AM, 17.6267395019531
5/12/2023 11:45:00 PM, 5/13/2023 3:45:00 AM, 17.0382080078125
5/12/2023 11:46:00 PM, 5/13/2023 3:46:00 AM, 16.3288860321045
5/12/2023 11:47:00 PM, 5/13/2023 3:47:00 AM, 16.3381729125977
5/12/2023 11:48:00 PM, 5/13/2023 3:48:00 AM, 16.2696895599365
5/12/2023 11:49:00 PM, 5/13/2023 3:49:00 AM, 16.7320461273193
5/12/2023 11:50:00 PM, 5/13/2023 3:50:00 AM, 16.6342182159424
5/12/2023 11:51:00 PM, 5/13/2023 3:51:00 AM, 16.8892116546631
5/12/2023 11:52:00 PM, 5/13/2023 3:52:00 AM, 16.3358764648437
5/12/2023 11:53:00 PM, 5/13/2023 3:53:00 AM, 16.550687789917
5/12/2023 11:54:00 PM, 5/13/2023 3:54:00 AM, 17.1508445739746
5/12/2023 11:55:00 PM, 5/13/2023 3:55:00 AM, 17.158296585083
5/12/2023 11:56:00 PM, 5/13/2023 3:56:00 AM, 17.158296585083
5/12/2023 11:57:00 PM, 5/13/2023 3:57:00 AM, 18.7009429931641
5/12/2023 11:58:00 PM, 5/13/2023 3:58:00 AM, 18.9287605285645
5/12/2023 11:59:00 PM, 5/13/2023 3:59:00 AM, 18.1102447509766
5/13/2023 12:00:00 AM, 5/13/2023 4:00:00 AM, 18.4880180358887
5/13/2023 12:01:00 AM, 5/13/2023 4:01:00 AM, 18.229341506958
5/13/2023 12:02:00 AM, 5/13/2023 4:02:00 AM, 18.7462368011475
5/13/2023 12:03:00 AM, 5/13/2023 4:03:00 AM, 17.4443836212158
5/13/2023 12:04:00 AM, 5/13/2023 4:04:00 AM, 17.7284202575684
5/13/2023 12:05:00 AM, 5/13/2023 4:05:00 AM, 17.8790626525879
5/13/2023 12:06:00 AM, 5/13/2023 4:06:00 AM, 18.5579624176025
5/13/2023 12:07:00 AM, 5/13/2023 4:07:00 AM, 18.7104644775391
5/13/2023 12:08:00 AM, 5/13/2023 4:08:00 AM, 19.0541362762451
5/13/2023 12:09:00 AM, 5/13/2023 4:09:00 AM, 19.8239440917969
5/13/2023 12:10:00 AM, 5/13/2023 4:10:00 AM, 17.7173233032227
5/13/2023 12:11:00 AM, 5/13/2023 4:11:00 AM, 16.9002265930176
5/13/2023 12:12:00 AM, 5/13/2023 4:12:00 AM, 16.6461429595947
5/13/2023 12:13:00 AM, 5/13/2023 4:13:00 AM, 17.2790489196777
5/13/2023 12:14:00 AM, 5/13/2023 4:14:00 AM, 16.9030647277832
5/13/2023 12:15:00 AM, 5/13/2023 4:15:00 AM, 17.7755603790283
5/13/2023 12:16:00 AM, 5/13/2023 4:16:00 AM, 17.5980415344238
5/13/2023 12:17:00 AM, 5/13/2023 4:17:00 AM, 16.5510997772217
5/13/2023 12:18:00 AM, 5/13/2023 4:18:00 AM, 16.0884113311768
5/13/2023 12:19:00 AM, 5/13/2023 4:19:00 AM, 16.9531841278076
5/13/2023 12:20:00 AM, 5/13/2023 4:20:00 AM, 16.1436614990234
5/13/2023 12:21:00 AM, 5/13/2023 4:21:00 AM, 17.2581157684326
5/13/2023 12:22:00 AM, 5/13/2023 4:22:00 AM, 16.7745628356934
5/13/2023 12:23:00 AM, 5/13/2023 4:23:00 AM, 16.2861557006836
5/13/2023 12:24:00 AM, 5/13/2023 4:24:00 AM, 16.5497570037842
5/13/2023 12:25:00 AM, 5/13/2023 4:25:00 AM, 17.7115859985352
5/13/2023 12:26:00 AM, 5/13/2023 4:26:00 AM, 18.1861820220947
5/13/2023 12:27:00 AM, 5/13/2023 4:27:00 AM, 18.2173519134521
5/13/2023 12:28:00 AM, 5/13/2023 4:28:00 AM, 18.1701984405518
5/13/2023 12:29:00 AM, 5/13/2023 4:29:00 AM, 17.7443294525146
5/13/2023 12:30:00 AM, 5/13/2023 4:30:00 AM, 19.3237361907959
5/13/2023 12:31:00 AM, 5/13/2023 4:31:00 AM, 19.5035762786865
5/13/2023 12:32:00 AM, 5/13/2023 4:32:00 AM, 18.3924560546875
5/13/2023 12:33:00 AM, 5/13/2023 4:33:00 AM, 17.7220687866211
5/13/2023 12:34:00 AM, 5/13/2023 4:34:00 AM, 17.1158657073975
5/13/2023 12:35:00 AM, 5/13/2023 4:35:00 AM, 15.5763559341431
5/13/2023 12:36:00 AM, 5/13/2023 4:36:00 AM, 14.9897890090942
5/13/2023 12:37:00 AM, 5/13/2023 4:37:00 AM, 15.4804630279541
5/13/2023 12:38:00 AM, 5/13/2023 4:38:00 AM, 15.5043249130249
5/13/2023 12:39:00 AM, 5/13/2023 4:39:00 AM, 14.7846775054932
5/13/2023 12:40:00 AM, 5/13/2023 4:40:00 AM, 14.7274284362793
5/13/2023 12:41:00 AM, 5/13/2023 4:41:00 AM, 15.0045146942139
5/13/2023 12:42:00 AM, 5/13/2023 4:42:00 AM, 15.0759744644165
5/13/2023 12:43:00 AM, 5/13/2023 4:43:00 AM, 14.585620880127
5/13/2023 12:44:00 AM, 5/13/2023 4:44:00 AM, 14.2442035675049
5/13/2023 12:45:00 AM, 5/13/2023 4:45:00 AM, 14.2491731643677
5/13/2023 12:46:00 AM, 5/13/2023 4:46:00 AM, 15.1082897186279
5/13/2023 12:47:00 AM, 5/13/2023 4:47:00 AM, 14.5822448730469
5/13/2023 12:48:00 AM, 5/13/2023 4:48:00 AM, 15.2573471069336
5/13/2023 12:49:00 AM, 5/13/2023 4:49:00 AM, 16.2834377288818
5/13/2023 12:50:00 AM, 5/13/2023 4:50:00 AM, 15.7018222808838
5/13/2023 12:51:00 AM, 5/13/2023 4:51:00 AM, 14.7963485717773
5/13/2023 12:52:00 AM, 5/13/2023 4:52:00 AM, 14.4094123840332
5/13/2023 12:53:00 AM, 5/13/2023 4:53:00 AM, 14.3771896362305
5/13/2023 12:54:00 AM, 5/13/2023 4:54:00 AM, 15.5101251602173
5/13/2023 12:55:00 AM, 5/13/2023 4:55:00 AM, 14.7412071228027
5/13/2023 12:56:00 AM, 5/13/2023 4:56:00 AM, 14.5593032836914
5/13/2023 12:57:00 AM, 5/13/2023 4:57:00 AM, 14.5593032836914
5/13/2023 12:58:00 AM, 5/13/2023 4:58:00 AM, 14.0605497360229
5/13/2023 12:59:00 AM, 5/13/2023 4:59:00 AM, 15.4810905456543
5/13/2023 1:00:00 AM, 5/13/2023 5:00:00 AM, 16.3174381256104
5/13/2023 1:01:00 AM, 5/13/2023 5:01:00 AM, 15.2781753540039
5/13/2023 1:02:00 AM, 5/13/2023 5:02:00 AM, 15.1046857833862
5/13/2023 1:03:00 AM, 5/13/2023 5:03:00 AM, 15.7953081130981
5/13/2023 1:04:00 AM, 5/13/2023 5:04:00 AM, 17.2166728973389
5/13/2023 1:05:00 AM, 5/13/2023 5:05:00 AM, 15.0822763442993
5/13/2023 1:06:00 AM, 5/13/2023 5:06:00 AM, 13.9848489761353
5/13/2023 1:07:00 AM, 5/13/2023 5:07:00 AM, 14.2438106536865
5/13/2023 1:08:00 AM, 5/13/2023 5:08:00 AM, 14.7812042236328
5/13/2023 1:09:00 AM, 5/13/2023 5:09:00 AM, 14.866361618042
5/13/2023 1:10:00 AM, 5/13/2023 5:10:00 AM, 20.4470748901367
5/13/2023 1:11:00 AM, 5/13/2023 5:11:00 AM, 20.9202365875244
5/13/2023 1:12:00 AM, 5/13/2023 5:12:00 AM, 19.3508338928223
5/13/2023 1:13:00 AM, 5/13/2023 5:13:00 AM, 17.0685195922852
5/13/2023 1:14:00 AM, 5/13/2023 5:14:00 AM, 16.1969966888428
5/13/2023 1:15:00 AM, 5/13/2023 5:15:00 AM, 16.3278217315674
5/13/2023 1:16:00 AM, 5/13/2023 5:16:00 AM, 16.0105686187744
5/13/2023 1:17:00 AM, 5/13/2023 5:17:00 AM, 15.4312086105347
5/13/2023 1:18:00 AM, 5/13/2023 5:18:00 AM, 15.0186176300049
5/13/2023 1:19:00 AM, 5/13/2023 5:19:00 AM, 13.9807319641113
5/13/2023 1:20:00 AM, 5/13/2023 5:20:00 AM, 13.8889265060425
5/13/2023 1:21:00 AM, 5/13/2023 5:21:00 AM, 14.5925512313843
5/13/2023 1:22:00 AM, 5/13/2023 5:22:00 AM, 16.1780338287354
5/13/2023 1:23:00 AM, 5/13/2023 5:23:00 AM, 16.2347602844238
5/13/2023 1:24:00 AM, 5/13/2023 5:24:00 AM, 15.0281248092651
5/13/2023 1:25:00 AM, 5/13/2023 5:25:00 AM, 13.9473514556885
5/13/2023 1:26:00 AM, 5/13/2023 5:26:00 AM, 14.6377553939819
5/13/2023 1:27:00 AM, 5/13/2023 5:27:00 AM, 14.1874589920044
5/13/2023 1:28:00 AM, 5/13/2023 5:28:00 AM, 14.841194152832
5/13/2023 1:29:00 AM, 5/13/2023 5:29:00 AM, 15.8192520141602
5/13/2023 1:30:00 AM, 5/13/2023 5:30:00 AM, 15.0798234939575
5/13/2023 1:31:00 AM, 5/13/2023 5:31:00 AM, 14.6702499389648
5/13/2023 1:32:00 AM, 5/13/2023 5:32:00 AM, 16.9617481231689
5/13/2023 1:33:00 AM, 5/13/2023 5:33:00 AM, 16.3908863067627
5/13/2023 1:34:00 AM, 5/13/2023 5:34:00 AM, 16.3713092803955
5/13/2023 1:35:00 AM, 5/13/2023 5:35:00 AM, 18.0443782806396
5/13/2023 1:36:00 AM, 5/13/2023 5:36:00 AM, 19.6296691894531
5/13/2023 1:37:00 AM, 5/13/2023 5:37:00 AM, 17.2033596038818
5/13/2023 1:38:00 AM, 5/13/2023 5:38:00 AM, 16.3459796905518
5/13/2023 1:39:00 AM, 5/13/2023 5:39:00 AM, 16.0332851409912
5/13/2023 1:40:00 AM, 5/13/2023 5:40:00 AM, 16.2487373352051
5/13/2023 1:41:00 AM, 5/13/2023 5:41:00 AM, 16.1798133850098
5/13/2023 1:42:00 AM, 5/13/2023 5:42:00 AM, 17.5397834777832
5/13/2023 1:43:00 AM, 5/13/2023 5:43:00 AM, 17.8465366363525
5/13/2023 1:44:00 AM, 5/13/2023 5:44:00 AM, 17.8924446105957
5/13/2023 1:45:00 AM, 5/13/2023 5:45:00 AM, 18.2673149108887
5/13/2023 1:46:00 AM, 5/13/2023 5:46:00 AM, 18.1276226043701
5/13/2023 1:47:00 AM, 5/13/2023 5:47:00 AM, 17.7969417572021
5/13/2023 1:48:00 AM, 5/13/2023 5:48:00 AM, 16.7023983001709
5/13/2023 1:49:00 AM, 5/13/2023 5:49:00 AM, 16.1159343719482
5/13/2023 1:50:00 AM, 5/13/2023 5:50:00 AM, 17.4198188781738
5/13/2023 1:51:00 AM, 5/13/2023 5:51:00 AM, 18.1001949310303
5/13/2023 1:52:00 AM, 5/13/2023 5:52:00 AM, 16.5729122161865
5/13/2023 1:53:00 AM, 5/13/2023 5:53:00 AM, 17.9161701202393
5/13/2023 1:54:00 AM, 5/13/2023 5:54:00 AM, 18.3498249053955
5/13/2023 1:55:00 AM, 5/13/2023 5:55:00 AM, 18.8152160644531
5/13/2023 1:56:00 AM, 5/13/2023 5:56:00 AM, 17.5682544708252
5/13/2023 1:57:00 AM, 5/13/2023 5:57:00 AM, 17.3808860778809
5/13/2023 1:58:00 AM, 5/13/2023 5:58:00 AM, 17.3808860778809
5/13/2023 1:59:00 AM, 5/13/2023 5:59:00 AM, 16.5514488220215
5/13/2023 2:00:00 AM, 5/13/2023 6:00:00 AM, 16.9541912078857
5/13/2023 2:01:00 AM, 5/13/2023 6:01:00 AM, 16.4141387939453
5/13/2023 2:02:00 AM, 5/13/2023 6:02:00 AM, 15.5812835693359
5/13/2023 2:03:00 AM, 5/13/2023 6:03:00 AM, 14.5022144317627
5/13/2023 2:04:00 AM, 5/13/2023 6:04:00 AM, 15.5589427947998
5/13/2023 2:05:00 AM, 5/13/2023 6:05:00 AM, 17.0238456726074
5/13/2023 2:06:00 AM, 5/13/2023 6:06:00 AM, 17.5763874053955
5/13/2023 2:07:00 AM, 5/13/2023 6:07:00 AM, 18.1446056365967
5/13/2023 2:08:00 AM, 5/13/2023 6:08:00 AM, 16.9538917541504
5/13/2023 2:09:00 AM, 5/13/2023 6:09:00 AM, 16.126522064209
5/13/2023 2:10:00 AM, 5/13/2023 6:10:00 AM, 16.739538192749
5/13/2023 2:11:00 AM, 5/13/2023 6:11:00 AM, 15.4895849227905
5/13/2023 2:12:00 AM, 5/13/2023 6:12:00 AM, 16.2682762145996
5/13/2023 2:13:00 AM, 5/13/2023 6:13:00 AM, 17.0504055023193
5/13/2023 2:14:00 AM, 5/13/2023 6:14:00 AM, 16.7965221405029
5/13/2023 2:15:00 AM, 5/13/2023 6:15:00 AM, 16.7164115905762
5/13/2023 2:16:00 AM, 5/13/2023 6:16:00 AM, 15.7693700790405
5/13/2023 2:17:00 AM, 5/13/2023 6:17:00 AM, 16.584903717041
5/13/2023 2:18:00 AM, 5/13/2023 6:18:00 AM, 17.4603233337402
5/13/2023 2:19:00 AM, 5/13/2023 6:19:00 AM, 18.803279876709
5/13/2023 2:20:00 AM, 5/13/2023 6:20:00 AM, 18.0315952301025
5/13/2023 2:21:00 AM, 5/13/2023 6:21:00 AM, 17.9894828796387
5/13/2023 2:22:00 AM, 5/13/2023 6:22:00 AM, 18.0637035369873
5/13/2023 2:23:00 AM, 5/13/2023 6:23:00 AM, 18.4102268218994
5/13/2023 2:24:00 AM, 5/13/2023 6:24:00 AM, 19.4252128601074
5/13/2023 2:25:00 AM, 5/13/2023 6:25:00 AM, 19.3482189178467
5/13/2023 2:26:00 AM, 5/13/2023 6:26:00 AM, 20.3747425079346
5/13/2023 2:27:00 AM, 5/13/2023 6:27:00 AM, 19.5937919616699
5/13/2023 2:28:00 AM, 5/13/2023 6:28:00 AM, 20.372859954834
5/13/2023 2:29:00 AM, 5/13/2023 6:29:00 AM, 18.0209197998047
5/13/2023 2:30:00 AM, 5/13/2023 6:30:00 AM, 17.4655380249023
5/13/2023 2:31:00 AM, 5/13/2023 6:31:00 AM, 17.6492443084717
5/13/2023 2:32:00 AM, 5/13/2023 6:32:00 AM, 18.7353973388672
5/13/2023 2:33:00 AM, 5/13/2023 6:33:00 AM, 19.9211578369141
5/13/2023 2:34:00 AM, 5/13/2023 6:34:00 AM, 20.7906303405762
5/13/2023 2:35:00 AM, 5/13/2023 6:35:00 AM, 26.3545227050781
5/13/2023 2:36:00 AM, 5/13/2023 6:36:00 AM, 23.202693939209
5/13/2023 2:37:00 AM, 5/13/2023 6:37:00 AM, 21.7516479492188
5/13/2023 2:38:00 AM, 5/13/2023 6:38:00 AM, 20.9398860931396
5/13/2023 2:39:00 AM, 5/13/2023 6:39:00 AM, 19.619909286499
5/13/2023 2:40:00 AM, 5/13/2023 6:40:00 AM, 18.7976417541504
5/13/2023 2:41:00 AM, 5/13/2023 6:41:00 AM, 19.2418460845947
5/13/2023 2:42:00 AM, 5/13/2023 6:42:00 AM, 19.6922702789307
5/13/2023 2:43:00 AM, 5/13/2023 6:43:00 AM, 18.9428730010986
5/13/2023 2:44:00 AM, 5/13/2023 6:44:00 AM, 20.0542297363281
5/13/2023 2:45:00 AM, 5/13/2023 6:45:00 AM, 21.2290916442871
5/13/2023 2:46:00 AM, 5/13/2023 6:46:00 AM, 20.5688247680664
5/13/2023 2:47:00 AM, 5/13/2023 6:47:00 AM, 20.558910369873
5/13/2023 2:48:00 AM, 5/13/2023 6:48:00 AM, 23.5469608306885
5/13/2023 2:49:00 AM, 5/13/2023 6:49:00 AM, 22.1675662994385
5/13/2023 2:50:00 AM, 5/13/2023 6:50:00 AM, 19.049840927124
5/13/2023 2:51:00 AM, 5/13/2023 6:51:00 AM, 19.3652248382568
5/13/2023 2:52:00 AM, 5/13/2023 6:52:00 AM, 18.2494525909424
5/13/2023 2:53:00 AM, 5/13/2023 6:53:00 AM, 19.2441215515137
5/13/2023 2:54:00 AM, 5/13/2023 6:54:00 AM, 23.7422275543213
5/13/2023 2:55:00 AM, 5/13/2023 6:55:00 AM, 21.5935096740723
5/13/2023 2:56:00 AM, 5/13/2023 6:56:00 AM, 21.6131706237793
5/13/2023 2:57:00 AM, 5/13/2023 6:57:00 AM, 20.81662940979
5/13/2023 2:58:00 AM, 5/13/2023 6:58:00 AM, 20.8257007598877
5/13/2023 2:59:00 AM, 5/13/2023 6:59:00 AM, 20.8257007598877
5/13/2023 3:00:00 AM, 5/13/2023 7:00:00 AM, 19.9401092529297
5/13/2023 3:01:00 AM, 5/13/2023 7:01:00 AM, 20.102258682251
5/13/2023 3:02:00 AM, 5/13/2023 7:02:00 AM, 19.7780094146729
5/13/2023 3:03:00 AM, 5/13/2023 7:03:00 AM, 19.5201015472412
5/13/2023 3:04:00 AM, 5/13/2023 7:04:00 AM, 19.4607982635498
5/13/2023 3:05:00 AM, 5/13/2023 7:05:00 AM, 19.3943462371826
5/13/2023 3:06:00 AM, 5/13/2023 7:06:00 AM, 19.0292663574219
5/13/2023 3:07:00 AM, 5/13/2023 7:07:00 AM, 18.561279296875
5/13/2023 3:08:00 AM, 5/13/2023 7:08:00 AM, 19.2288970947266
5/13/2023 3:09:00 AM, 5/13/2023 7:09:00 AM, 18.5266895294189
5/13/2023 3:10:00 AM, 5/13/2023 7:10:00 AM, 17.7458362579346
5/13/2023 3:11:00 AM, 5/13/2023 7:11:00 AM, 16.0860195159912
5/13/2023 3:12:00 AM, 5/13/2023 7:12:00 AM, 15.7718210220337
5/13/2023 3:13:00 AM, 5/13/2023 7:13:00 AM, 16.9742984771729
5/13/2023 3:14:00 AM, 5/13/2023 7:14:00 AM, 16.1307563781738
5/13/2023 3:15:00 AM, 5/13/2023 7:15:00 AM, 18.8652667999268
5/13/2023 3:16:00 AM, 5/13/2023 7:16:00 AM, 17.9502582550049
5/13/2023 3:17:00 AM, 5/13/2023 7:17:00 AM, 17.1214027404785
5/13/2023 3:18:00 AM, 5/13/2023 7:18:00 AM, 16.3915786743164
5/13/2023 3:19:00 AM, 5/13/2023 7:19:00 AM, 16.7577571868896
5/13/2023 3:20:00 AM, 5/13/2023 7:20:00 AM, 16.4288768768311
5/13/2023 3:21:00 AM, 5/13/2023 7:21:00 AM, 13.930965423584
5/13/2023 3:22:00 AM, 5/13/2023 7:22:00 AM, 13.8123226165771
5/13/2023 3:23:00 AM, 5/13/2023 7:23:00 AM, 14.6072378158569
5/13/2023 3:24:00 AM, 5/13/2023 7:24:00 AM, 13.6724681854248
5/13/2023 3:25:00 AM, 5/13/2023 7:25:00 AM, 13.6190309524536
5/13/2023 3:26:00 AM, 5/13/2023 7:26:00 AM, 13.5346069335938
5/13/2023 3:27:00 AM, 5/13/2023 7:27:00 AM, 13.3852882385254
5/13/2023 3:28:00 AM, 5/13/2023 7:28:00 AM, 13.8734722137451
5/13/2023 3:29:00 AM, 5/13/2023 7:29:00 AM, 14.3871040344238
5/13/2023 3:30:00 AM, 5/13/2023 7:30:00 AM, 15.3007917404175
5/13/2023 3:31:00 AM, 5/13/2023 7:31:00 AM, 14.8611097335815
5/13/2023 3:32:00 AM, 5/13/2023 7:32:00 AM, 15.5451526641846
5/13/2023 3:33:00 AM, 5/13/2023 7:33:00 AM, 16.5264797210693
5/13/2023 3:34:00 AM, 5/13/2023 7:34:00 AM, 16.5513706207275
5/13/2023 3:35:00 AM, 5/13/2023 7:35:00 AM, 17.1003131866455
5/13/2023 3:36:00 AM, 5/13/2023 7:36:00 AM, 15.9763154983521
5/13/2023 3:37:00 AM, 5/13/2023 7:37:00 AM, 17.2551460266113
5/13/2023 3:38:00 AM, 5/13/2023 7:38:00 AM, 15.2326526641846
5/13/2023 3:39:00 AM, 5/13/2023 7:39:00 AM, 14.7829027175903
5/13/2023 3:40:00 AM, 5/13/2023 7:40:00 AM, 16.97682762146
5/13/2023 3:41:00 AM, 5/13/2023 7:41:00 AM, 17.2437229156494
5/13/2023 3:42:00 AM, 5/13/2023 7:42:00 AM, 15.2877635955811
5/13/2023 3:43:00 AM, 5/13/2023 7:43:00 AM, 14.9529066085815
5/13/2023 3:44:00 AM, 5/13/2023 7:44:00 AM, 14.7794809341431
5/13/2023 3:45:00 AM, 5/13/2023 7:45:00 AM, 16.5738162994385
5/13/2023 3:46:00 AM, 5/13/2023 7:46:00 AM, 15.9470539093018
5/13/2023 3:47:00 AM, 5/13/2023 7:47:00 AM, 14.7451133728027
5/13/2023 3:48:00 AM, 5/13/2023 7:48:00 AM, 14.260910987854
5/13/2023 3:49:00 AM, 5/13/2023 7:49:00 AM, 14.9887714385986
5/13/2023 3:50:00 AM, 5/13/2023 7:50:00 AM, 16.3720684051514
5/13/2023 3:51:00 AM, 5/13/2023 7:51:00 AM, 16.2491645812988
5/13/2023 3:52:00 AM, 5/13/2023 7:52:00 AM, 16.4200325012207
5/13/2023 3:53:00 AM, 5/13/2023 7:53:00 AM, 16.1116409301758
5/13/2023 3:54:00 AM, 5/13/2023 7:54:00 AM, 19.5656299591064
5/13/2023 3:55:00 AM, 5/13/2023 7:55:00 AM, 17.9302062988281
5/13/2023 3:56:00 AM, 5/13/2023 7:56:00 AM, 18.1945514678955
5/13/2023 3:57:00 AM, 5/13/2023 7:57:00 AM, 17.9953937530518
5/13/2023 3:58:00 AM, 5/13/2023 7:58:00 AM, 17.4741325378418
5/13/2023 3:59:00 AM, 5/13/2023 7:59:00 AM, 17.794469833374
5/13/2023 4:00:00 AM, 5/13/2023 8:00:00 AM, 17.794469833374
5/13/2023 4:01:00 AM, 5/13/2023 8:01:00 AM, 17.0742778778076
5/13/2023 4:02:00 AM, 5/13/2023 8:02:00 AM, 14.9543075561523
5/13/2023 4:03:00 AM, 5/13/2023 8:03:00 AM, 15.5284118652344
5/13/2023 4:04:00 AM, 5/13/2023 8:04:00 AM, 16.715217590332
5/13/2023 4:05:00 AM, 5/13/2023 8:05:00 AM, 17.5121288299561
5/13/2023 4:06:00 AM, 5/13/2023 8:06:00 AM, 17.4043273925781
5/13/2023 4:07:00 AM, 5/13/2023 8:07:00 AM, 17.1495761871338
5/13/2023 4:08:00 AM, 5/13/2023 8:08:00 AM, 16.0958652496338
5/13/2023 4:09:00 AM, 5/13/2023 8:09:00 AM, 15.8463621139526
5/13/2023 4:10:00 AM, 5/13/2023 8:10:00 AM, 15.4857120513916
5/13/2023 4:11:00 AM, 5/13/2023 8:11:00 AM, 15.8127470016479
5/13/2023 4:12:00 AM, 5/13/2023 8:12:00 AM, 18.330493927002
5/13/2023 4:13:00 AM, 5/13/2023 8:13:00 AM, 17.8641414642334
5/13/2023 4:14:00 AM, 5/13/2023 8:14:00 AM, 18.4580669403076
5/13/2023 4:15:00 AM, 5/13/2023 8:15:00 AM, 17.6820316314697
5/13/2023 4:16:00 AM, 5/13/2023 8:16:00 AM, 17.3064365386963
5/13/2023 4:17:00 AM, 5/13/2023 8:17:00 AM, 19.475700378418
5/13/2023 4:18:00 AM, 5/13/2023 8:18:00 AM, 18.7552680969238
5/13/2023 4:19:00 AM, 5/13/2023 8:19:00 AM, 18.8702793121338
5/13/2023 4:20:00 AM, 5/13/2023 8:20:00 AM, 20.3218269348145
5/13/2023 4:21:00 AM, 5/13/2023 8:21:00 AM, 20.250114440918
5/13/2023 4:22:00 AM, 5/13/2023 8:22:00 AM, 20.1589660644531
5/13/2023 4:23:00 AM, 5/13/2023 8:23:00 AM, 19.0467224121094
5/13/2023 4:24:00 AM, 5/13/2023 8:24:00 AM, 19.8983097076416
5/13/2023 4:25:00 AM, 5/13/2023 8:25:00 AM, 21.1669960021973
5/13/2023 4:26:00 AM, 5/13/2023 8:26:00 AM, 22.3298530578613
5/13/2023 4:27:00 AM, 5/13/2023 8:27:00 AM, 25.7244663238525
5/13/2023 4:28:00 AM, 5/13/2023 8:28:00 AM, 25.1509571075439
5/13/2023 4:29:00 AM, 5/13/2023 8:29:00 AM, 25.7423362731934
5/13/2023 4:30:00 AM, 5/13/2023 8:30:00 AM, 24.3955211639404
5/13/2023 4:31:00 AM, 5/13/2023 8:31:00 AM, 23.2102527618408
5/13/2023 4:32:00 AM, 5/13/2023 8:32:00 AM, 22.3469181060791
5/13/2023 4:33:00 AM, 5/13/2023 8:33:00 AM, 22.3267345428467
5/13/2023 4:34:00 AM, 5/13/2023 8:34:00 AM, 22.5098037719727
5/13/2023 4:35:00 AM, 5/13/2023 8:35:00 AM, 23.3558921813965
5/13/2023 4:36:00 AM, 5/13/2023 8:36:00 AM, 23.8149280548096
5/13/2023 4:37:00 AM, 5/13/2023 8:37:00 AM, 24.0418567657471
5/13/2023 4:38:00 AM, 5/13/2023 8:38:00 AM, 25.6119079589844
5/13/2023 4:39:00 AM, 5/13/2023 8:39:00 AM, 26.3734073638916
5/13/2023 4:40:00 AM, 5/13/2023 8:40:00 AM, 25.5313682556152
5/13/2023 4:41:00 AM, 5/13/2023 8:41:00 AM, 26.0042667388916
5/13/2023 4:42:00 AM, 5/13/2023 8:42:00 AM, 26.9453430175781
5/13/2023 4:43:00 AM, 5/13/2023 8:43:00 AM, 26.1968536376953
5/13/2023 4:44:00 AM, 5/13/2023 8:44:00 AM, 26.8042869567871
5/13/2023 4:45:00 AM, 5/13/2023 8:45:00 AM, 26.4219532012939
5/13/2023 4:46:00 AM, 5/13/2023 8:46:00 AM, 25.9734840393066
5/13/2023 4:47:00 AM, 5/13/2023 8:47:00 AM, 25.0468330383301
5/13/2023 4:48:00 AM, 5/13/2023 8:48:00 AM, 24.809907913208
5/13/2023 4:49:00 AM, 5/13/2023 8:49:00 AM, 25.0739974975586
5/13/2023 4:50:00 AM, 5/13/2023 8:50:00 AM, 25.7661590576172
5/13/2023 4:51:00 AM, 5/13/2023 8:51:00 AM, 25.6711368560791
5/13/2023 4:52:00 AM, 5/13/2023 8:52:00 AM, 26.5445137023926
5/13/2023 4:53:00 AM, 5/13/2023 8:53:00 AM, 25.6186981201172
5/13/2023 4:54:00 AM, 5/13/2023 8:54:00 AM, 25.2820720672607
5/13/2023 4:55:00 AM, 5/13/2023 8:55:00 AM, 26.8182144165039
5/13/2023 4:56:00 AM, 5/13/2023 8:56:00 AM, 27.2666263580322
5/13/2023 4:57:00 AM, 5/13/2023 8:57:00 AM, 29.6798477172852
5/13/2023 4:58:00 AM, 5/13/2023 8:58:00 AM, 27.9832324981689
5/13/2023 4:59:00 AM, 5/13/2023 8:59:00 AM, 26.1381206512451
5/13/2023 5:00:00 AM, 5/13/2023 9:00:00 AM, 26.7926654815674
5/13/2023 5:01:00 AM, 5/13/2023 9:01:00 AM, 26.7926654815674
5/13/2023 5:02:00 AM, 5/13/2023 9:02:00 AM, 27.8445377349854
5/13/2023 5:03:00 AM, 5/13/2023 9:03:00 AM, 29.9500370025635
5/13/2023 5:04:00 AM, 5/13/2023 9:04:00 AM, 30.5636234283447
5/13/2023 5:05:00 AM, 5/13/2023 9:05:00 AM, 29.909273147583
5/13/2023 5:06:00 AM, 5/13/2023 9:06:00 AM, 29.5051651000977
5/13/2023 5:07:00 AM, 5/13/2023 9:07:00 AM, 29.0638828277588
5/13/2023 5:08:00 AM, 5/13/2023 9:08:00 AM, 29.1386871337891
5/13/2023 5:09:00 AM, 5/13/2023 9:09:00 AM, 28.6214580535889
5/13/2023 5:10:00 AM, 5/13/2023 9:10:00 AM, 28.4884738922119
5/13/2023 5:11:00 AM, 5/13/2023 9:11:00 AM, 28.5147113800049
5/13/2023 5:12:00 AM, 5/13/2023 9:12:00 AM, 28.0603370666504
5/13/2023 5:13:00 AM, 5/13/2023 9:13:00 AM, 28.1180229187012
5/13/2023 5:14:00 AM, 5/13/2023 9:14:00 AM, 28.9600353240967
5/13/2023 5:15:00 AM, 5/13/2023 9:15:00 AM, 29.9236583709717
5/13/2023 5:16:00 AM, 5/13/2023 9:16:00 AM, 30.3117713928223
5/13/2023 5:17:00 AM, 5/13/2023 9:17:00 AM, 30.03493309021
5/13/2023 5:18:00 AM, 5/13/2023 9:18:00 AM, 30.742712020874
5/13/2023 5:19:00 AM, 5/13/2023 9:19:00 AM, 31.7114124298096
5/13/2023 5:20:00 AM, 5/13/2023 9:20:00 AM, 31.9191398620605
5/13/2023 5:21:00 AM, 5/13/2023 9:21:00 AM, 31.1661128997803
5/13/2023 5:22:00 AM, 5/13/2023 9:22:00 AM, 30.8215675354004
5/13/2023 5:23:00 AM, 5/13/2023 9:23:00 AM, 31.4957408905029
5/13/2023 5:24:00 AM, 5/13/2023 9:24:00 AM, 32.3900032043457
5/13/2023 5:25:00 AM, 5/13/2023 9:25:00 AM, 32.0566711425781
5/13/2023 5:26:00 AM, 5/13/2023 9:26:00 AM, 31.5765438079834
5/13/2023 5:27:00 AM, 5/13/2023 9:27:00 AM, 30.9655380249023
5/13/2023 5:28:00 AM, 5/13/2023 9:28:00 AM, 30.8384189605713
5/13/2023 5:29:00 AM, 5/13/2023 9:29:00 AM, 29.7718963623047
5/13/2023 5:30:00 AM, 5/13/2023 9:30:00 AM, 28.5824527740479
5/13/2023 5:31:00 AM, 5/13/2023 9:31:00 AM, 27.0589351654053
5/13/2023 5:32:00 AM, 5/13/2023 9:32:00 AM, 26.9905643463135
5/13/2023 5:33:00 AM, 5/13/2023 9:33:00 AM, 28.3533134460449
5/13/2023 5:34:00 AM, 5/13/2023 9:34:00 AM, 27.6877098083496
5/13/2023 5:35:00 AM, 5/13/2023 9:35:00 AM, 27.6108341217041
5/13/2023 5:36:00 AM, 5/13/2023 9:36:00 AM, 28.4562873840332
5/13/2023 5:37:00 AM, 5/13/2023 9:37:00 AM, 27.8528804779053
5/13/2023 5:38:00 AM, 5/13/2023 9:38:00 AM, 27.2733974456787
5/13/2023 5:39:00 AM, 5/13/2023 9:39:00 AM, 28.5348625183105
5/13/2023 5:40:00 AM, 5/13/2023 9:40:00 AM, 29.2792568206787
5/13/2023 5:41:00 AM, 5/13/2023 9:41:00 AM, 29.7001132965088
5/13/2023 5:42:00 AM, 5/13/2023 9:42:00 AM, 29.230152130127
5/13/2023 5:43:00 AM, 5/13/2023 9:43:00 AM, 29.8008613586426
5/13/2023 5:44:00 AM, 5/13/2023 9:44:00 AM, 30.6706829071045
5/13/2023 5:45:00 AM, 5/13/2023 9:45:00 AM, 30.0562705993652
5/13/2023 5:46:00 AM, 5/13/2023 9:46:00 AM, 28.6491661071777
5/13/2023 5:47:00 AM, 5/13/2023 9:47:00 AM, 27.8891277313232
5/13/2023 5:48:00 AM, 5/13/2023 9:48:00 AM, 28.2224502563477
5/13/2023 5:49:00 AM, 5/13/2023 9:49:00 AM, 28.6887912750244
5/13/2023 5:50:00 AM, 5/13/2023 9:50:00 AM, 29.0235652923584
5/13/2023 5:51:00 AM, 5/13/2023 9:51:00 AM, 28.7043323516846
5/13/2023 5:52:00 AM, 5/13/2023 9:52:00 AM, 29.3840045928955
5/13/2023 5:53:00 AM, 5/13/2023 9:53:00 AM, 28.5677185058594
5/13/2023 5:54:00 AM, 5/13/2023 9:54:00 AM, 28.8451156616211
5/13/2023 5:55:00 AM, 5/13/2023 9:55:00 AM, 28.1458930969238
5/13/2023 5:56:00 AM, 5/13/2023 9:56:00 AM, 30.4922733306885
5/13/2023 5:57:00 AM, 5/13/2023 9:57:00 AM, 30.2432670593262
5/13/2023 5:58:00 AM, 5/13/2023 9:58:00 AM, 30.3093223571777
5/13/2023 5:59:00 AM, 5/13/2023 9:59:00 AM, 29.9831809997559
5/13/2023 6:00:00 AM, 5/13/2023 10:00:00 AM, 31.9314594268799
5/13/2023 6:01:00 AM, 5/13/2023 10:01:00 AM, 31.2001914978027
5/13/2023 6:02:00 AM, 5/13/2023 10:02:00 AM, 31.2001914978027
5/13/2023 6:03:00 AM, 5/13/2023 10:03:00 AM, 31.0200748443604
5/13/2023 6:04:00 AM, 5/13/2023 10:04:00 AM, 30.6109371185303
5/13/2023 6:05:00 AM, 5/13/2023 10:05:00 AM, 30.8288402557373
5/13/2023 6:06:00 AM, 5/13/2023 10:06:00 AM, 30.7898101806641
5/13/2023 6:07:00 AM, 5/13/2023 10:07:00 AM, 31.2380695343018
5/13/2023 6:08:00 AM, 5/13/2023 10:08:00 AM, 31.890604019165
5/13/2023 6:09:00 AM, 5/13/2023 10:09:00 AM, 32.6282234191895
5/13/2023 6:10:00 AM, 5/13/2023 10:10:00 AM, 32.6955299377441
5/13/2023 6:11:00 AM, 5/13/2023 10:11:00 AM, 30.7336349487305
5/13/2023 6:12:00 AM, 5/13/2023 10:12:00 AM, 30.1882953643799
5/13/2023 6:13:00 AM, 5/13/2023 10:13:00 AM, 30.9816608428955
5/13/2023 6:14:00 AM, 5/13/2023 10:14:00 AM, 29.9069709777832
5/13/2023 6:15:00 AM, 5/13/2023 10:15:00 AM, 28.4956893920898
5/13/2023 6:16:00 AM, 5/13/2023 10:16:00 AM, 27.3952522277832
5/13/2023 6:17:00 AM, 5/13/2023 10:17:00 AM, 26.9378414154053
5/13/2023 6:18:00 AM, 5/13/2023 10:18:00 AM, 26.3731517791748
5/13/2023 6:19:00 AM, 5/13/2023 10:19:00 AM, 27.0051670074463
5/13/2023 6:20:00 AM, 5/13/2023 10:20:00 AM, 27.6130390167236
5/13/2023 6:21:00 AM, 5/13/2023 10:21:00 AM, 26.1243476867676
5/13/2023 6:22:00 AM, 5/13/2023 10:22:00 AM, 25.0865802764893
5/13/2023 6:23:00 AM, 5/13/2023 10:23:00 AM, 25.1987247467041
5/13/2023 6:24:00 AM, 5/13/2023 10:24:00 AM, 25.048849105835
5/13/2023 6:25:00 AM, 5/13/2023 10:25:00 AM, 26.4812850952148
5/13/2023 6:26:00 AM, 5/13/2023 10:26:00 AM, 28.0778045654297
5/13/2023 6:27:00 AM, 5/13/2023 10:27:00 AM, 26.9028167724609
5/13/2023 6:28:00 AM, 5/13/2023 10:28:00 AM, 28.3589363098145
5/13/2023 6:29:00 AM, 5/13/2023 10:29:00 AM, 25.3322563171387
5/13/2023 6:30:00 AM, 5/13/2023 10:30:00 AM, 29.8429756164551
5/13/2023 6:31:00 AM, 5/13/2023 10:31:00 AM, 28.9208106994629
5/13/2023 6:32:00 AM, 5/13/2023 10:32:00 AM, 29.7834968566895
5/13/2023 6:33:00 AM, 5/13/2023 10:33:00 AM, 30.0854816436768
5/13/2023 6:34:00 AM, 5/13/2023 10:34:00 AM, 30.6605625152588
5/13/2023 6:35:00 AM, 5/13/2023 10:35:00 AM, 31.9101581573486
5/13/2023 6:36:00 AM, 5/13/2023 10:36:00 AM, 30.8542232513428
5/13/2023 6:37:00 AM, 5/13/2023 10:37:00 AM, 28.9128971099854
5/13/2023 6:38:00 AM, 5/13/2023 10:38:00 AM, 28.3876857757568
5/13/2023 6:39:00 AM, 5/13/2023 10:39:00 AM, 27.8292789459229
5/13/2023 6:40:00 AM, 5/13/2023 10:40:00 AM, 29.4399757385254
5/13/2023 6:41:00 AM, 5/13/2023 10:41:00 AM, 29.278226852417
5/13/2023 6:42:00 AM, 5/13/2023 10:42:00 AM, 28.8231468200684
5/13/2023 6:43:00 AM, 5/13/2023 10:43:00 AM, 27.3441562652588
5/13/2023 6:44:00 AM, 5/13/2023 10:44:00 AM, 27.0365047454834
5/13/2023 6:45:00 AM, 5/13/2023 10:45:00 AM, 29.2443161010742
5/13/2023 6:46:00 AM, 5/13/2023 10:46:00 AM, 29.3262348175049
5/13/2023 6:47:00 AM, 5/13/2023 10:47:00 AM, 29.7152976989746
5/13/2023 6:48:00 AM, 5/13/2023 10:48:00 AM, 28.6728496551514
5/13/2023 6:49:00 AM, 5/13/2023 10:49:00 AM, 29.3631858825684
5/13/2023 6:50:00 AM, 5/13/2023 10:50:00 AM, 29.0970458984375
5/13/2023 6:51:00 AM, 5/13/2023 10:51:00 AM, 29.1059055328369
5/13/2023 6:52:00 AM, 5/13/2023 10:52:00 AM, 27.00270652771
5/13/2023 6:53:00 AM, 5/13/2023 10:53:00 AM, 24.8851318359375
5/13/2023 6:54:00 AM, 5/13/2023 10:54:00 AM, 24.9267559051514
5/13/2023 6:55:00 AM, 5/13/2023 10:55:00 AM, 24.079231262207
5/13/2023 6:56:00 AM, 5/13/2023 10:56:00 AM, 24.1791477203369
5/13/2023 6:57:00 AM, 5/13/2023 10:57:00 AM, 24.290132522583
5/13/2023 6:58:00 AM, 5/13/2023 10:58:00 AM, 28.1219787597656
5/13/2023 6:59:00 AM, 5/13/2023 10:59:00 AM, 29.121488571167
5/13/2023 7:00:00 AM, 5/13/2023 11:00:00 AM, 26.1639804840088
5/13/2023 7:01:00 AM, 5/13/2023 11:01:00 AM, 28.1874656677246
5/13/2023 7:02:00 AM, 5/13/2023 11:02:00 AM, 26.6816349029541
5/13/2023 7:03:00 AM, 5/13/2023 11:03:00 AM, 26.6816349029541
5/13/2023 7:04:00 AM, 5/13/2023 11:04:00 AM, 26.6512298583984
5/13/2023 7:05:00 AM, 5/13/2023 11:05:00 AM, 26.5480785369873
5/13/2023 7:06:00 AM, 5/13/2023 11:06:00 AM, 25.3350982666016
5/13/2023 7:07:00 AM, 5/13/2023 11:07:00 AM, 26.7703075408936
5/13/2023 7:08:00 AM, 5/13/2023 11:08:00 AM, 25.7708377838135
5/13/2023 7:09:00 AM, 5/13/2023 11:09:00 AM, 25.3162117004395
5/13/2023 7:10:00 AM, 5/13/2023 11:10:00 AM, 25.5162601470947
5/13/2023 7:11:00 AM, 5/13/2023 11:11:00 AM, 25.4413566589355
5/13/2023 7:12:00 AM, 5/13/2023 11:12:00 AM, 26.4055271148682
5/13/2023 7:13:00 AM, 5/13/2023 11:13:00 AM, 28.2098770141602
5/13/2023 7:14:00 AM, 5/13/2023 11:14:00 AM, 22.8722248077393
5/13/2023 7:15:00 AM, 5/13/2023 11:15:00 AM, 21.9856834411621
5/13/2023 7:16:00 AM, 5/13/2023 11:16:00 AM, 21.8715133666992
5/13/2023 7:17:00 AM, 5/13/2023 11:17:00 AM, 20.986852645874
5/13/2023 7:18:00 AM, 5/13/2023 11:18:00 AM, 23.1257858276367
5/13/2023 7:19:00 AM, 5/13/2023 11:19:00 AM, 26.7853527069092
5/13/2023 7:20:00 AM, 5/13/2023 11:20:00 AM, 26.9829769134521
5/13/2023 7:21:00 AM, 5/13/2023 11:21:00 AM, 26.7606525421143
5/13/2023 7:22:00 AM, 5/13/2023 11:22:00 AM, 25.8849925994873
5/13/2023 7:23:00 AM, 5/13/2023 11:23:00 AM, 26.6495609283447
5/13/2023 7:24:00 AM, 5/13/2023 11:24:00 AM, 26.7521190643311
5/13/2023 7:25:00 AM, 5/13/2023 11:25:00 AM, 26.6614475250244
5/13/2023 7:26:00 AM, 5/13/2023 11:26:00 AM, 25.8500537872314
5/13/2023 7:27:00 AM, 5/13/2023 11:27:00 AM, 25.9759464263916
5/13/2023 7:28:00 AM, 5/13/2023 11:28:00 AM, 28.0438976287842
5/13/2023 7:29:00 AM, 5/13/2023 11:29:00 AM, 27.1802005767822
5/13/2023 7:30:00 AM, 5/13/2023 11:30:00 AM, 23.8619232177734
5/13/2023 7:31:00 AM, 5/13/2023 11:31:00 AM, 25.0785636901855
5/13/2023 7:32:00 AM, 5/13/2023 11:32:00 AM, 18.3535137176514
5/13/2023 7:33:00 AM, 5/13/2023 11:33:00 AM, 16.7070770263672
5/13/2023 7:34:00 AM, 5/13/2023 11:34:00 AM, 20.0932178497314
5/13/2023 7:35:00 AM, 5/13/2023 11:35:00 AM, 26.8244686126709
5/13/2023 7:36:00 AM, 5/13/2023 11:36:00 AM, 24.5632820129395
5/13/2023 7:37:00 AM, 5/13/2023 11:37:00 AM, 25.1103096008301
5/13/2023 7:38:00 AM, 5/13/2023 11:38:00 AM, 26.3112659454346
5/13/2023 7:39:00 AM, 5/13/2023 11:39:00 AM, 19.4054470062256
5/13/2023 7:40:00 AM, 5/13/2023 11:40:00 AM, 18.5487060546875
5/13/2023 7:41:00 AM, 5/13/2023 11:41:00 AM, 18.7799072265625
5/13/2023 7:42:00 AM, 5/13/2023 11:42:00 AM, 19.6873035430908
5/13/2023 7:43:00 AM, 5/13/2023 11:43:00 AM, 20.5019874572754
5/13/2023 7:44:00 AM, 5/13/2023 11:44:00 AM, 21.4625244140625
5/13/2023 7:45:00 AM, 5/13/2023 11:45:00 AM, 22.569881439209
5/13/2023 7:46:00 AM, 5/13/2023 11:46:00 AM, 22.6026725769043
5/13/2023 7:47:00 AM, 5/13/2023 11:47:00 AM, 20.9015026092529
5/13/2023 7:48:00 AM, 5/13/2023 11:48:00 AM, 20.5673179626465
5/13/2023 7:49:00 AM, 5/13/2023 11:49:00 AM, 18.8448162078857
5/13/2023 7:50:00 AM, 5/13/2023 11:50:00 AM, 21.0187644958496
5/13/2023 7:51:00 AM, 5/13/2023 11:51:00 AM, 20.7631149291992
5/13/2023 7:52:00 AM, 5/13/2023 11:52:00 AM, 21.2227725982666
5/13/2023 7:53:00 AM, 5/13/2023 11:53:00 AM, 19.1800098419189
5/13/2023 7:54:00 AM, 5/13/2023 11:54:00 AM, 18.11012840271
5/13/2023 7:55:00 AM, 5/13/2023 11:55:00 AM, 19.1026153564453
5/13/2023 7:56:00 AM, 5/13/2023 11:56:00 AM, 19.7667388916016
5/13/2023 7:57:00 AM, 5/13/2023 11:57:00 AM, 18.4977359771729
5/13/2023 7:58:00 AM, 5/13/2023 11:58:00 AM, 17.6218070983887
5/13/2023 7:59:00 AM, 5/13/2023 11:59:00 AM, 17.2213573455811
5/13/2023 8:00:00 AM, 5/13/2023 12:00:00 PM, 17.7133827209473
5/13/2023 8:01:00 AM, 5/13/2023 12:01:00 PM, 18.8084049224854
5/13/2023 8:02:00 AM, 5/13/2023 12:02:00 PM, 16.8532314300537
5/13/2023 8:03:00 AM, 5/13/2023 12:03:00 PM, 18.4359188079834
5/13/2023 8:04:00 AM, 5/13/2023 12:04:00 PM, 18.4359188079834
5/13/2023 8:05:00 AM, 5/13/2023 12:05:00 PM, 18.4359188079834
5/13/2023 8:06:00 AM, 5/13/2023 12:06:00 PM, 22.629207611084
5/13/2023 8:07:00 AM, 5/13/2023 12:07:00 PM, 21.6750602722168
5/13/2023 8:08:00 AM, 5/13/2023 12:08:00 PM, 20.1745777130127
5/13/2023 8:09:00 AM, 5/13/2023 12:09:00 PM, 20.9734954833984
5/13/2023 8:10:00 AM, 5/13/2023 12:10:00 PM, 24.8511524200439
5/13/2023 8:11:00 AM, 5/13/2023 12:11:00 PM, 23.7735633850098
5/13/2023 8:12:00 AM, 5/13/2023 12:12:00 PM, 25.4260940551758
5/13/2023 8:13:00 AM, 5/13/2023 12:13:00 PM, 25.7148609161377
5/13/2023 8:14:00 AM, 5/13/2023 12:14:00 PM, 24.5571727752686
5/13/2023 8:15:00 AM, 5/13/2023 12:15:00 PM, 24.2678833007813
5/13/2023 8:16:00 AM, 5/13/2023 12:16:00 PM, 23.7922096252441
5/13/2023 8:17:00 AM, 5/13/2023 12:17:00 PM, 25.1036205291748
5/13/2023 8:18:00 AM, 5/13/2023 12:18:00 PM, 25.2852268218994
5/13/2023 8:19:00 AM, 5/13/2023 12:19:00 PM, 24.4971885681152
5/13/2023 8:20:00 AM, 5/13/2023 12:20:00 PM, 25.5553646087646
5/13/2023 8:21:00 AM, 5/13/2023 12:21:00 PM, 24.5299663543701
5/13/2023 8:22:00 AM, 5/13/2023 12:22:00 PM, 24.9730415344238
5/13/2023 8:23:00 AM, 5/13/2023 12:23:00 PM, 24.6956939697266
5/13/2023 8:24:00 AM, 5/13/2023 12:24:00 PM, 24.4488773345947
5/13/2023 8:25:00 AM, 5/13/2023 12:25:00 PM, 26.8795795440674
5/13/2023 8:26:00 AM, 5/13/2023 12:26:00 PM, 26.4524211883545
5/13/2023 8:27:00 AM, 5/13/2023 12:27:00 PM, 26.0440292358398
5/13/2023 8:28:00 AM, 5/13/2023 12:28:00 PM, 24.5100040435791
5/13/2023 8:29:00 AM, 5/13/2023 12:29:00 PM, 23.7263126373291
5/13/2023 8:30:00 AM, 5/13/2023 12:30:00 PM, 24.682430267334
5/13/2023 8:31:00 AM, 5/13/2023 12:31:00 PM, 23.6494655609131
5/13/2023 8:32:00 AM, 5/13/2023 12:32:00 PM, 24.6576271057129
5/13/2023 8:33:00 AM, 5/13/2023 12:33:00 PM, 22.1234436035156
5/13/2023 8:34:00 AM, 5/13/2023 12:34:00 PM, 22.4493293762207
5/13/2023 8:35:00 AM, 5/13/2023 12:35:00 PM, 23.1959438323975
5/13/2023 8:36:00 AM, 5/13/2023 12:36:00 PM, 22.7133865356445
5/13/2023 8:37:00 AM, 5/13/2023 12:37:00 PM, 22.9908065795898
5/13/2023 8:38:00 AM, 5/13/2023 12:38:00 PM, 22.8336868286133
5/13/2023 8:39:00 AM, 5/13/2023 12:39:00 PM, 24.5158252716064
5/13/2023 8:40:00 AM, 5/13/2023 12:40:00 PM, 23.8779048919678
5/13/2023 8:41:00 AM, 5/13/2023 12:41:00 PM, 22.8540000915527
5/13/2023 8:42:00 AM, 5/13/2023 12:42:00 PM, 21.7635536193848
5/13/2023 8:43:00 AM, 5/13/2023 12:43:00 PM, 21.1676292419434
5/13/2023 8:44:00 AM, 5/13/2023 12:44:00 PM, 20.7408714294434
5/13/2023 8:45:00 AM, 5/13/2023 12:45:00 PM, 20.5922298431396
5/13/2023 8:46:00 AM, 5/13/2023 12:46:00 PM, 20.998233795166
5/13/2023 8:47:00 AM, 5/13/2023 12:47:00 PM, 19.8262481689453
5/13/2023 8:48:00 AM, 5/13/2023 12:48:00 PM, 18.6381816864014
5/13/2023 8:49:00 AM, 5/13/2023 12:49:00 PM, 18.0899524688721
5/13/2023 8:50:00 AM, 5/13/2023 12:50:00 PM, 18.849630355835
5/13/2023 8:51:00 AM, 5/13/2023 12:51:00 PM, 19.3109569549561
5/13/2023 8:52:00 AM, 5/13/2023 12:52:00 PM, 19.1347904205322
5/13/2023 8:53:00 AM, 5/13/2023 12:53:00 PM, 17.4965152740479
5/13/2023 8:54:00 AM, 5/13/2023 12:54:00 PM, 15.0091848373413
5/13/2023 8:55:00 AM, 5/13/2023 12:55:00 PM, 12.8200426101685
5/13/2023 8:56:00 AM, 5/13/2023 12:56:00 PM, 12.483304977417
5/13/2023 8:57:00 AM, 5/13/2023 12:57:00 PM, 14.0799446105957
5/13/2023 8:58:00 AM, 5/13/2023 12:58:00 PM, 14.4857883453369
5/13/2023 8:59:00 AM, 5/13/2023 12:59:00 PM, 13.1172933578491
5/13/2023 9:00:00 AM, 5/13/2023 1:00:00 PM, 14.2262496948242
5/13/2023 9:01:00 AM, 5/13/2023 1:01:00 PM, 13.4865207672119
5/13/2023 9:02:00 AM, 5/13/2023 1:02:00 PM, 12.9146699905396
5/13/2023 9:03:00 AM, 5/13/2023 1:03:00 PM, 13.1250381469727
5/13/2023 9:04:00 AM, 5/13/2023 1:04:00 PM, 13.6502237319946
5/13/2023 9:05:00 AM, 5/13/2023 1:05:00 PM, 13.69078540802
5/13/2023 9:06:00 AM, 5/13/2023 1:06:00 PM, 13.69078540802
5/13/2023 9:07:00 AM, 5/13/2023 1:07:00 PM, 13.0886945724487
5/13/2023 9:08:00 AM, 5/13/2023 1:08:00 PM, 12.7593412399292
5/13/2023 9:09:00 AM, 5/13/2023 1:09:00 PM, 11.8606147766113
5/13/2023 9:10:00 AM, 5/13/2023 1:10:00 PM, 11.0522937774658
5/13/2023 9:11:00 AM, 5/13/2023 1:11:00 PM, 9.96088409423828
5/13/2023 9:12:00 AM, 5/13/2023 1:12:00 PM, 9.9536190032959
5/13/2023 9:13:00 AM, 5/13/2023 1:13:00 PM, 9.55996513366699
5/13/2023 9:14:00 AM, 5/13/2023 1:14:00 PM, 9.57585144042969
5/13/2023 9:15:00 AM, 5/13/2023 1:15:00 PM, 10.4971733093262
5/13/2023 9:16:00 AM, 5/13/2023 1:16:00 PM, 10.0641593933105
5/13/2023 9:17:00 AM, 5/13/2023 1:17:00 PM, 9.28949356079102
5/13/2023 9:18:00 AM, 5/13/2023 1:18:00 PM, 9.19655323028564
5/13/2023 9:19:00 AM, 5/13/2023 1:19:00 PM, 9.00428009033203
5/13/2023 9:20:00 AM, 5/13/2023 1:20:00 PM, 9.39031791687012
5/13/2023 9:21:00 AM, 5/13/2023 1:21:00 PM, 9.84907054901123
5/13/2023 9:22:00 AM, 5/13/2023 1:22:00 PM, 10.6608028411865
5/13/2023 9:23:00 AM, 5/13/2023 1:23:00 PM, 10.4920349121094
5/13/2023 9:24:00 AM, 5/13/2023 1:24:00 PM, 10.1773452758789
5/13/2023 9:25:00 AM, 5/13/2023 1:25:00 PM, 9.6463623046875
5/13/2023 9:26:00 AM, 5/13/2023 1:26:00 PM, 9.42525482177734
5/13/2023 9:27:00 AM, 5/13/2023 1:27:00 PM, 7.59694719314575
5/13/2023 9:28:00 AM, 5/13/2023 1:28:00 PM, 5.7562403678894
5/13/2023 9:29:00 AM, 5/13/2023 1:29:00 PM, 6.09655666351318
5/13/2023 9:30:00 AM, 5/13/2023 1:30:00 PM, 6.53787755966187
5/13/2023 9:31:00 AM, 5/13/2023 1:31:00 PM, 6.93582439422607
5/13/2023 9:32:00 AM, 5/13/2023 1:32:00 PM, 6.70144844055176
5/13/2023 9:33:00 AM, 5/13/2023 1:33:00 PM, 5.76303958892822
5/13/2023 9:34:00 AM, 5/13/2023 1:34:00 PM, 6.86193037033081
5/13/2023 9:35:00 AM, 5/13/2023 1:35:00 PM, 6.55869007110596
5/13/2023 9:36:00 AM, 5/13/2023 1:36:00 PM, 6.14263010025024
5/13/2023 9:37:00 AM, 5/13/2023 1:37:00 PM, 7.1042947769165
5/13/2023 9:38:00 AM, 5/13/2023 1:38:00 PM, 7.47145366668701
5/13/2023 9:39:00 AM, 5/13/2023 1:39:00 PM, 6.5784797668457
5/13/2023 9:40:00 AM, 5/13/2023 1:40:00 PM, 6.88760662078857
5/13/2023 9:41:00 AM, 5/13/2023 1:41:00 PM, 7.19603061676025
5/13/2023 9:42:00 AM, 5/13/2023 1:42:00 PM, 7.6170597076416
5/13/2023 9:43:00 AM, 5/13/2023 1:43:00 PM, 7.56889390945435
5/13/2023 9:44:00 AM, 5/13/2023 1:44:00 PM, 6.65870571136475
5/13/2023 9:45:00 AM, 5/13/2023 1:45:00 PM, 6.82675504684448
5/13/2023 9:46:00 AM, 5/13/2023 1:46:00 PM, 6.02283716201782
5/13/2023 9:47:00 AM, 5/13/2023 1:47:00 PM, 6.96637392044067
5/13/2023 9:48:00 AM, 5/13/2023 1:48:00 PM, 8.3641185760498
5/13/2023 9:49:00 AM, 5/13/2023 1:49:00 PM, 8.91316890716553
5/13/2023 9:50:00 AM, 5/13/2023 1:50:00 PM, 9.70330715179443
5/13/2023 9:51:00 AM, 5/13/2023 1:51:00 PM, 10.6106023788452
5/13/2023 9:52:00 AM, 5/13/2023 1:52:00 PM, 10.7910652160645
5/13/2023 9:53:00 AM, 5/13/2023 1:53:00 PM, 10.5879917144775
5/13/2023 9:54:00 AM, 5/13/2023 1:54:00 PM, 10.6059017181396
5/13/2023 9:55:00 AM, 5/13/2023 1:55:00 PM, 9.45078086853027
5/13/2023 9:56:00 AM, 5/13/2023 1:56:00 PM, 8.96369552612305
5/13/2023 9:57:00 AM, 5/13/2023 1:57:00 PM, 9.01045227050781
5/13/2023 9:58:00 AM, 5/13/2023 1:58:00 PM, 9.30148410797119
5/13/2023 9:59:00 AM, 5/13/2023 1:59:00 PM, 8.59870147705078
5/13/2023 10:00:00 AM, 5/13/2023 2:00:00 PM, 8.42636585235596
5/13/2023 10:01:00 AM, 5/13/2023 2:01:00 PM, 7.79930591583252
5/13/2023 10:02:00 AM, 5/13/2023 2:02:00 PM, 6.81334209442139
5/13/2023 10:03:00 AM, 5/13/2023 2:03:00 PM, 6.69751834869385
5/13/2023 10:04:00 AM, 5/13/2023 2:04:00 PM, 7.14332294464111
5/13/2023 10:05:00 AM, 5/13/2023 2:05:00 PM, 8.01430130004883
5/13/2023 10:06:00 AM, 5/13/2023 2:06:00 PM, 8.32134914398193
5/13/2023 10:07:00 AM, 5/13/2023 2:07:00 PM, 8.32134914398193
5/13/2023 10:08:00 AM, 5/13/2023 2:08:00 PM, 9.32761859893799
5/13/2023 10:09:00 AM, 5/13/2023 2:09:00 PM, 10.5579404830933
5/13/2023 10:10:00 AM, 5/13/2023 2:10:00 PM, 10.5424451828003
5/13/2023 10:11:00 AM, 5/13/2023 2:11:00 PM, 10.5248994827271
5/13/2023 10:12:00 AM, 5/13/2023 2:12:00 PM, 10.6633453369141
5/13/2023 10:13:00 AM, 5/13/2023 2:13:00 PM, 10.8429117202759
5/13/2023 10:14:00 AM, 5/13/2023 2:14:00 PM, 10.1623125076294
5/13/2023 10:15:00 AM, 5/13/2023 2:15:00 PM, 10.2346658706665
5/13/2023 10:16:00 AM, 5/13/2023 2:16:00 PM, 10.7146158218384
5/13/2023 10:17:00 AM, 5/13/2023 2:17:00 PM, 10.1788721084595
5/13/2023 10:18:00 AM, 5/13/2023 2:18:00 PM, 10.5565414428711
5/13/2023 10:19:00 AM, 5/13/2023 2:19:00 PM, 9.42689800262451
5/13/2023 10:20:00 AM, 5/13/2023 2:20:00 PM, 9.91688919067383
5/13/2023 10:21:00 AM, 5/13/2023 2:21:00 PM, 11.3598985671997
5/13/2023 10:22:00 AM, 5/13/2023 2:22:00 PM, 11.8739337921143
5/13/2023 10:23:00 AM, 5/13/2023 2:23:00 PM, 11.9616985321045
5/13/2023 10:24:00 AM, 5/13/2023 2:24:00 PM, 11.4190692901611
5/13/2023 10:25:00 AM, 5/13/2023 2:25:00 PM, 12.0700197219849
5/13/2023 10:26:00 AM, 5/13/2023 2:26:00 PM, 11.5323314666748
5/13/2023 10:27:00 AM, 5/13/2023 2:27:00 PM, 10.180492401123
5/13/2023 10:28:00 AM, 5/13/2023 2:28:00 PM, 9.74871158599854
5/13/2023 10:29:00 AM, 5/13/2023 2:29:00 PM, 11.4158706665039
5/13/2023 10:30:00 AM, 5/13/2023 2:30:00 PM, 10.2938232421875
5/13/2023 10:31:00 AM, 5/13/2023 2:31:00 PM, 10.3245754241943
5/13/2023 10:32:00 AM, 5/13/2023 2:32:00 PM, 8.34222602844238
5/13/2023 10:33:00 AM, 5/13/2023 2:33:00 PM, 9.15354061126709
5/13/2023 10:34:00 AM, 5/13/2023 2:34:00 PM, 8.54854488372803
5/13/2023 10:35:00 AM, 5/13/2023 2:35:00 PM, 8.75382328033447
5/13/2023 10:36:00 AM, 5/13/2023 2:36:00 PM, 8.67031097412109
5/13/2023 10:37:00 AM, 5/13/2023 2:37:00 PM, 8.73593425750732
5/13/2023 10:38:00 AM, 5/13/2023 2:38:00 PM, 9.71059989929199
5/13/2023 10:39:00 AM, 5/13/2023 2:39:00 PM, 9.10879039764404
5/13/2023 10:40:00 AM, 5/13/2023 2:40:00 PM, 8.86942958831787
5/13/2023 10:41:00 AM, 5/13/2023 2:41:00 PM, 9.49951839447021
5/13/2023 10:42:00 AM, 5/13/2023 2:42:00 PM, 8.78368282318115
5/13/2023 10:43:00 AM, 5/13/2023 2:43:00 PM, 9.61708164215088
5/13/2023 10:44:00 AM, 5/13/2023 2:44:00 PM, 9.58722305297852
5/13/2023 10:45:00 AM, 5/13/2023 2:45:00 PM, 8.42025947570801
5/13/2023 10:46:00 AM, 5/13/2023 2:46:00 PM, 8.89884090423584
5/13/2023 10:47:00 AM, 5/13/2023 2:47:00 PM, 8.55362129211426
5/13/2023 10:48:00 AM, 5/13/2023 2:48:00 PM, 6.77824544906616
5/13/2023 10:49:00 AM, 5/13/2023 2:49:00 PM, 8.01667404174805
5/13/2023 10:50:00 AM, 5/13/2023 2:50:00 PM, 9.05997943878174
5/13/2023 10:51:00 AM, 5/13/2023 2:51:00 PM, 9.11784744262695
5/13/2023 10:52:00 AM, 5/13/2023 2:52:00 PM, 8.20292949676514
5/13/2023 10:53:00 AM, 5/13/2023 2:53:00 PM, 7.4984073638916
5/13/2023 10:54:00 AM, 5/13/2023 2:54:00 PM, 6.56907081604004
5/13/2023 10:55:00 AM, 5/13/2023 2:55:00 PM, 6.52894449234009
5/13/2023 10:56:00 AM, 5/13/2023 2:56:00 PM, 7.30150365829468
5/13/2023 10:57:00 AM, 5/13/2023 2:57:00 PM, 6.53553628921509
5/13/2023 10:58:00 AM, 5/13/2023 2:58:00 PM, 4.4351634979248
5/13/2023 10:59:00 AM, 5/13/2023 2:59:00 PM, 5.09993982315063
5/13/2023 11:00:00 AM, 5/13/2023 3:00:00 PM, 5.86749410629272
5/13/2023 11:01:00 AM, 5/13/2023 3:01:00 PM, 6.0724139213562
5/13/2023 11:02:00 AM, 5/13/2023 3:02:00 PM, 3.20857691764832
5/13/2023 11:03:00 AM, 5/13/2023 3:03:00 PM, 3.14336013793945
5/13/2023 11:04:00 AM, 5/13/2023 3:04:00 PM, 3.75953888893127
5/13/2023 11:05:00 AM, 5/13/2023 3:05:00 PM, 3.80099987983704
5/13/2023 11:06:00 AM, 5/13/2023 3:06:00 PM, 3.78848147392273
5/13/2023 11:07:00 AM, 5/13/2023 3:07:00 PM, 3.7875542640686
5/13/2023 11:08:00 AM, 5/13/2023 3:08:00 PM, 3.7875542640686
5/13/2023 11:09:00 AM, 5/13/2023 3:09:00 PM, 4.67766714096069
5/13/2023 11:10:00 AM, 5/13/2023 3:10:00 PM, 3.35668921470642
5/13/2023 11:11:00 AM, 5/13/2023 3:11:00 PM, 3.22383952140808
5/13/2023 11:12:00 AM, 5/13/2023 3:12:00 PM, 3.31350994110107
5/13/2023 11:13:00 AM, 5/13/2023 3:13:00 PM, 3.18316841125488
5/13/2023 11:14:00 AM, 5/13/2023 3:14:00 PM, 3.97786903381348
5/13/2023 11:15:00 AM, 5/13/2023 3:15:00 PM, 3.81807255744934
5/13/2023 11:16:00 AM, 5/13/2023 3:16:00 PM, 3.83613324165344
5/13/2023 11:17:00 AM, 5/13/2023 3:17:00 PM, 3.79725098609924
5/13/2023 11:18:00 AM, 5/13/2023 3:18:00 PM, 3.28810787200928
5/13/2023 11:19:00 AM, 5/13/2023 3:19:00 PM, 3.59102058410645
5/13/2023 11:20:00 AM, 5/13/2023 3:20:00 PM, 5.1476149559021
5/13/2023 11:21:00 AM, 5/13/2023 3:21:00 PM, 6.28421783447266
5/13/2023 11:22:00 AM, 5/13/2023 3:22:00 PM, 8.84965038299561
5/13/2023 11:23:00 AM, 5/13/2023 3:23:00 PM, 9.87084007263184
5/13/2023 11:24:00 AM, 5/13/2023 3:24:00 PM, 9.59779071807861
5/13/2023 11:25:00 AM, 5/13/2023 3:25:00 PM, 6.79679012298584
5/13/2023 11:26:00 AM, 5/13/2023 3:26:00 PM, 6.71832752227783
5/13/2023 11:27:00 AM, 5/13/2023 3:27:00 PM, 4.65429067611694
5/13/2023 11:28:00 AM, 5/13/2023 3:28:00 PM, 3.7965292930603
5/13/2023 11:29:00 AM, 5/13/2023 3:29:00 PM, 3.89728283882141
5/13/2023 11:30:00 AM, 5/13/2023 3:30:00 PM, 4.92917108535767
5/13/2023 11:31:00 AM, 5/13/2023 3:31:00 PM, 5.56448554992676
5/13/2023 11:32:00 AM, 5/13/2023 3:32:00 PM, 5.13163089752197
5/13/2023 11:33:00 AM, 5/13/2023 3:33:00 PM, 4.83365917205811
5/13/2023 11:34:00 AM, 5/13/2023 3:34:00 PM, 5.00698232650757
5/13/2023 11:35:00 AM, 5/13/2023 3:35:00 PM, 6.08560657501221
5/13/2023 11:36:00 AM, 5/13/2023 3:36:00 PM, 5.84265422821045
5/13/2023 11:37:00 AM, 5/13/2023 3:37:00 PM, 4.25849676132202
5/13/2023 11:38:00 AM, 5/13/2023 3:38:00 PM, 5.90048170089722
5/13/2023 11:39:00 AM, 5/13/2023 3:39:00 PM, 6.53296327590942
5/13/2023 11:40:00 AM, 5/13/2023 3:40:00 PM, 7.46437311172485
5/13/2023 11:41:00 AM, 5/13/2023 3:41:00 PM, 6.11010837554932
5/13/2023 11:42:00 AM, 5/13/2023 3:42:00 PM, 5.27981281280518
5/13/2023 11:43:00 AM, 5/13/2023 3:43:00 PM, 5.16017150878906
5/13/2023 11:44:00 AM, 5/13/2023 3:44:00 PM, 6.16170692443848
5/13/2023 11:45:00 AM, 5/13/2023 3:45:00 PM, 6.03320026397705
5/13/2023 11:46:00 AM, 5/13/2023 3:46:00 PM, 6.2913064956665
5/13/2023 11:47:00 AM, 5/13/2023 3:47:00 PM, 6.53383731842041
5/13/2023 11:48:00 AM, 5/13/2023 3:48:00 PM, 5.6648473739624
5/13/2023 11:49:00 AM, 5/13/2023 3:49:00 PM, 4.68803882598877
5/13/2023 11:50:00 AM, 5/13/2023 3:50:00 PM, 4.90807771682739
5/13/2023 11:51:00 AM, 5/13/2023 3:51:00 PM, 4.45126438140869
5/13/2023 11:52:00 AM, 5/13/2023 3:52:00 PM, 6.8736400604248
5/13/2023 11:53:00 AM, 5/13/2023 3:53:00 PM, 6.65220212936401
5/13/2023 11:54:00 AM, 5/13/2023 3:54:00 PM, 5.85995864868164
5/13/2023 11:55:00 AM, 5/13/2023 3:55:00 PM, 6.24937725067139
5/13/2023 11:56:00 AM, 5/13/2023 3:56:00 PM, 6.13788414001465
5/13/2023 11:57:00 AM, 5/13/2023 3:57:00 PM, 6.27637767791748
5/13/2023 11:58:00 AM, 5/13/2023 3:58:00 PM, 6.16224384307861
5/13/2023 11:59:00 AM, 5/13/2023 3:59:00 PM, 6.23429775238037
5/13/2023 12:00:00 PM, 5/13/2023 4:00:00 PM, 7.31628704071045
5/13/2023 12:01:00 PM, 5/13/2023 4:01:00 PM, 7.60735559463501
5/13/2023 12:02:00 PM, 5/13/2023 4:02:00 PM, 8.14077281951904
5/13/2023 12:03:00 PM, 5/13/2023 4:03:00 PM, 9.60886001586914
5/13/2023 12:04:00 PM, 5/13/2023 4:04:00 PM, 8.97761154174805
5/13/2023 12:05:00 PM, 5/13/2023 4:05:00 PM, 8.23678684234619
5/13/2023 12:06:00 PM, 5/13/2023 4:06:00 PM, 9.3476734161377
5/13/2023 12:07:00 PM, 5/13/2023 4:07:00 PM, 8.57015609741211
5/13/2023 12:08:00 PM, 5/13/2023 4:08:00 PM, 7.91596555709839
5/13/2023 12:09:00 PM, 5/13/2023 4:09:00 PM, 7.91596555709839
5/13/2023 12:10:00 PM, 5/13/2023 4:10:00 PM, 7.64557123184204
5/13/2023 12:11:00 PM, 5/13/2023 4:11:00 PM, 8.64451026916504
5/13/2023 12:12:00 PM, 5/13/2023 4:12:00 PM, 7.92230463027954
5/13/2023 12:13:00 PM, 5/13/2023 4:13:00 PM, 9.36152648925781
5/13/2023 12:14:00 PM, 5/13/2023 4:14:00 PM, 9.22023868560791
5/13/2023 12:15:00 PM, 5/13/2023 4:15:00 PM, 9.19107341766357
5/13/2023 12:16:00 PM, 5/13/2023 4:16:00 PM, 9.5241231918335
5/13/2023 12:17:00 PM, 5/13/2023 4:17:00 PM, 9.05148410797119
5/13/2023 12:18:00 PM, 5/13/2023 4:18:00 PM, 7.99960470199585
5/13/2023 12:19:00 PM, 5/13/2023 4:19:00 PM, 7.30954933166504
5/13/2023 12:20:00 PM, 5/13/2023 4:20:00 PM, 8.43857955932617
5/13/2023 12:21:00 PM, 5/13/2023 4:21:00 PM, 10.0059995651245
5/13/2023 12:22:00 PM, 5/13/2023 4:22:00 PM, 8.18080806732178
5/13/2023 12:23:00 PM, 5/13/2023 4:23:00 PM, 10.5787153244019
5/13/2023 12:24:00 PM, 5/13/2023 4:24:00 PM, 8.49393653869629
5/13/2023 12:25:00 PM, 5/13/2023 4:25:00 PM, 9.11839485168457
5/13/2023 12:26:00 PM, 5/13/2023 4:26:00 PM, 9.42679786682129
5/13/2023 12:27:00 PM, 5/13/2023 4:27:00 PM, 10.4522161483765
5/13/2023 12:28:00 PM, 5/13/2023 4:28:00 PM, 10.8638601303101
5/13/2023 12:29:00 PM, 5/13/2023 4:29:00 PM, 9.78410911560059
5/13/2023 12:30:00 PM, 5/13/2023 4:30:00 PM, 8.16976737976074
5/13/2023 12:31:00 PM, 5/13/2023 4:31:00 PM, 9.25296592712402
5/13/2023 12:32:00 PM, 5/13/2023 4:32:00 PM, 8.68768119812012
5/13/2023 12:33:00 PM, 5/13/2023 4:33:00 PM, 8.30455017089844
5/13/2023 12:34:00 PM, 5/13/2023 4:34:00 PM, 7.89082765579224
5/13/2023 12:35:00 PM, 5/13/2023 4:35:00 PM, 8.71205997467041
5/13/2023 12:36:00 PM, 5/13/2023 4:36:00 PM, 8.97657299041748
5/13/2023 12:37:00 PM, 5/13/2023 4:37:00 PM, 8.92055702209473
5/13/2023 12:38:00 PM, 5/13/2023 4:38:00 PM, 9.79698276519775
5/13/2023 12:39:00 PM, 5/13/2023 4:39:00 PM, 8.52955436706543
5/13/2023 12:40:00 PM, 5/13/2023 4:40:00 PM, 7.91304874420166
5/13/2023 12:41:00 PM, 5/13/2023 4:41:00 PM, 6.03252792358398
5/13/2023 12:42:00 PM, 5/13/2023 4:42:00 PM, 5.6227560043335
5/13/2023 12:43:00 PM, 5/13/2023 4:43:00 PM, 6.09864616394043
5/13/2023 12:44:00 PM, 5/13/2023 4:44:00 PM, 6.65490770339966
5/13/2023 12:45:00 PM, 5/13/2023 4:45:00 PM, 8.88078308105469
5/13/2023 12:46:00 PM, 5/13/2023 4:46:00 PM, 8.32637882232666
5/13/2023 12:47:00 PM, 5/13/2023 4:47:00 PM, 8.41864585876465
5/13/2023 12:48:00 PM, 5/13/2023 4:48:00 PM, 8.01044464111328
5/13/2023 12:49:00 PM, 5/13/2023 4:49:00 PM, 8.32039070129395
5/13/2023 12:50:00 PM, 5/13/2023 4:50:00 PM, 8.22800064086914
5/13/2023 12:51:00 PM, 5/13/2023 4:51:00 PM, 7.46427536010742
5/13/2023 12:52:00 PM, 5/13/2023 4:52:00 PM, 5.51382207870483
5/13/2023 12:53:00 PM, 5/13/2023 4:53:00 PM, 4.89752721786499
5/13/2023 12:54:00 PM, 5/13/2023 4:54:00 PM, 5.65659141540527
5/13/2023 12:55:00 PM, 5/13/2023 4:55:00 PM, 6.80601501464844
5/13/2023 12:56:00 PM, 5/13/2023 4:56:00 PM, 8.50675392150879
5/13/2023 12:57:00 PM, 5/13/2023 4:57:00 PM, 7.54036664962769
5/13/2023 12:58:00 PM, 5/13/2023 4:58:00 PM, 6.04026746749878
5/13/2023 12:59:00 PM, 5/13/2023 4:59:00 PM, 5.26416206359863
5/13/2023 1:00:00 PM, 5/13/2023 5:00:00 PM, 5.27543210983276
5/13/2023 1:01:00 PM, 5/13/2023 5:01:00 PM, 7.20875406265259
5/13/2023 1:02:00 PM, 5/13/2023 5:02:00 PM, 12.2281341552734
5/13/2023 1:03:00 PM, 5/13/2023 5:03:00 PM, 11.4592752456665
5/13/2023 1:04:00 PM, 5/13/2023 5:04:00 PM, 7.21465253829956
5/13/2023 1:05:00 PM, 5/13/2023 5:05:00 PM, 5.63912391662598
5/13/2023 1:06:00 PM, 5/13/2023 5:06:00 PM, 6.96169757843018
5/13/2023 1:07:00 PM, 5/13/2023 5:07:00 PM, 6.85666656494141
5/13/2023 1:08:00 PM, 5/13/2023 5:08:00 PM, 5.89310216903687
5/13/2023 1:09:00 PM, 5/13/2023 5:09:00 PM, 6.68528509140015
5/13/2023 1:10:00 PM, 5/13/2023 5:10:00 PM, 6.68528509140015
5/13/2023 1:11:00 PM, 5/13/2023 5:11:00 PM, 7.7885103225708
5/13/2023 1:12:00 PM, 5/13/2023 5:12:00 PM, 9.61094856262207
5/13/2023 1:13:00 PM, 5/13/2023 5:13:00 PM, 9.42738437652588
5/13/2023 1:14:00 PM, 5/13/2023 5:14:00 PM, 6.47597694396973
5/13/2023 1:15:00 PM, 5/13/2023 5:15:00 PM, 7.83374786376953
5/13/2023 1:16:00 PM, 5/13/2023 5:16:00 PM, 9.40345764160156
5/13/2023 1:17:00 PM, 5/13/2023 5:17:00 PM, 9.78351879119873
5/13/2023 1:18:00 PM, 5/13/2023 5:18:00 PM, 9.80386638641357
5/13/2023 1:19:00 PM, 5/13/2023 5:19:00 PM, 13.5035009384155
5/13/2023 1:20:00 PM, 5/13/2023 5:20:00 PM, 13.7705011367798
5/13/2023 1:21:00 PM, 5/13/2023 5:21:00 PM, 12.2670259475708
5/13/2023 1:22:00 PM, 5/13/2023 5:22:00 PM, 10.5398502349854
5/13/2023 1:23:00 PM, 5/13/2023 5:23:00 PM, 6.7270336151123
5/13/2023 1:24:00 PM, 5/13/2023 5:24:00 PM, 6.65953683853149
5/13/2023 1:25:00 PM, 5/13/2023 5:25:00 PM, 4.71892547607422
5/13/2023 1:26:00 PM, 5/13/2023 5:26:00 PM, 8.25078105926514
5/13/2023 1:27:00 PM, 5/13/2023 5:27:00 PM, 7.04431247711182
5/13/2023 1:28:00 PM, 5/13/2023 5:28:00 PM, 5.09088516235352
5/13/2023 1:29:00 PM, 5/13/2023 5:29:00 PM, 4.80052709579468
5/13/2023 1:30:00 PM, 5/13/2023 5:30:00 PM, 4.57861995697021
5/13/2023 1:31:00 PM, 5/13/2023 5:31:00 PM, 3.4980571269989
5/13/2023 1:32:00 PM, 5/13/2023 5:32:00 PM, 3.29352712631226
5/13/2023 1:33:00 PM, 5/13/2023 5:33:00 PM, 3.25770688056946
5/13/2023 1:34:00 PM, 5/13/2023 5:34:00 PM, 2.76205682754517
5/13/2023 1:35:00 PM, 5/13/2023 5:35:00 PM, 2.66245484352112
5/13/2023 1:36:00 PM, 5/13/2023 5:36:00 PM, 3.21381640434265
5/13/2023 1:37:00 PM, 5/13/2023 5:37:00 PM, 3.75101685523987
5/13/2023 1:38:00 PM, 5/13/2023 5:38:00 PM, 3.07303833961487
5/13/2023 1:39:00 PM, 5/13/2023 5:39:00 PM, 3.10387349128723
5/13/2023 1:40:00 PM, 5/13/2023 5:40:00 PM, 3.58045721054077
5/13/2023 1:41:00 PM, 5/13/2023 5:41:00 PM, 4.58015060424805
5/13/2023 1:42:00 PM, 5/13/2023 5:42:00 PM, 6.64967727661133
5/13/2023 1:43:00 PM, 5/13/2023 5:43:00 PM, 7.28403234481812
5/13/2023 1:44:00 PM, 5/13/2023 5:44:00 PM, 8.2911491394043
5/13/2023 1:45:00 PM, 5/13/2023 5:45:00 PM, 9.55756378173828
5/13/2023 1:46:00 PM, 5/13/2023 5:46:00 PM, 9.3025074005127
5/13/2023 1:47:00 PM, 5/13/2023 5:47:00 PM, 9.57376670837402
5/13/2023 1:48:00 PM, 5/13/2023 5:48:00 PM, 12.0861482620239
5/13/2023 1:49:00 PM, 5/13/2023 5:49:00 PM, 9.61454486846924
5/13/2023 1:50:00 PM, 5/13/2023 5:50:00 PM, 9.4348030090332
5/13/2023 1:51:00 PM, 5/13/2023 5:51:00 PM, 10.4029579162598
5/13/2023 1:52:00 PM, 5/13/2023 5:52:00 PM, 10.1591644287109
5/13/2023 1:53:00 PM, 5/13/2023 5:53:00 PM, 8.86823844909668
5/13/2023 1:54:00 PM, 5/13/2023 5:54:00 PM, 8.25531482696533
5/13/2023 1:55:00 PM, 5/13/2023 5:55:00 PM, 6.00899505615234
5/13/2023 1:56:00 PM, 5/13/2023 5:56:00 PM, 6.15490627288818
5/13/2023 1:57:00 PM, 5/13/2023 5:57:00 PM, 7.20849275588989
5/13/2023 1:58:00 PM, 5/13/2023 5:58:00 PM, 8.18838882446289
5/13/2023 1:59:00 PM, 5/13/2023 5:59:00 PM, 7.56117916107178
5/13/2023 2:00:00 PM, 5/13/2023 6:00:00 PM, 6.02649736404419
5/13/2023 2:01:00 PM, 5/13/2023 6:01:00 PM, 7.28350734710693
5/13/2023 2:02:00 PM, 5/13/2023 6:02:00 PM, 8.07874393463135
5/13/2023 2:03:00 PM, 5/13/2023 6:03:00 PM, 7.07098293304443
5/13/2023 2:04:00 PM, 5/13/2023 6:04:00 PM, 5.98530340194702
5/13/2023 2:05:00 PM, 5/13/2023 6:05:00 PM, 5.70531940460205
5/13/2023 2:06:00 PM, 5/13/2023 6:06:00 PM, 4.56999158859253
5/13/2023 2:07:00 PM, 5/13/2023 6:07:00 PM, 3.43322896957397
5/13/2023 2:08:00 PM, 5/13/2023 6:08:00 PM, 4.11183643341064
5/13/2023 2:09:00 PM, 5/13/2023 6:09:00 PM, 4.00351142883301
5/13/2023 2:10:00 PM, 5/13/2023 6:10:00 PM, 3.3632071018219
5/13/2023 2:11:00 PM, 5/13/2023 6:11:00 PM, 3.3632071018219
5/13/2023 2:12:00 PM, 5/13/2023 6:12:00 PM, 3.29036569595337
5/13/2023 2:13:00 PM, 5/13/2023 6:13:00 PM, 3.29697775840759
5/13/2023 2:14:00 PM, 5/13/2023 6:14:00 PM, 3.68549156188965
5/13/2023 2:15:00 PM, 5/13/2023 6:15:00 PM, 3.42675566673279
5/13/2023 2:16:00 PM, 5/13/2023 6:16:00 PM, 3.60984492301941
5/13/2023 2:17:00 PM, 5/13/2023 6:17:00 PM, 3.84666037559509
5/13/2023 2:18:00 PM, 5/13/2023 6:18:00 PM, 4.357253074646
5/13/2023 2:19:00 PM, 5/13/2023 6:19:00 PM, 5.27026224136353
5/13/2023 2:20:00 PM, 5/13/2023 6:20:00 PM, 5.48626852035522
5/13/2023 2:21:00 PM, 5/13/2023 6:21:00 PM, 3.65412759780884
5/13/2023 2:22:00 PM, 5/13/2023 6:22:00 PM, 3.95632553100586
5/13/2023 2:23:00 PM, 5/13/2023 6:23:00 PM, 4.44315528869629
5/13/2023 2:24:00 PM, 5/13/2023 6:24:00 PM, 4.63478374481201
5/13/2023 2:25:00 PM, 5/13/2023 6:25:00 PM, 4.96362352371216
5/13/2023 2:26:00 PM, 5/13/2023 6:26:00 PM, 4.06358051300049
5/13/2023 2:27:00 PM, 5/13/2023 6:27:00 PM, 2.75056982040405
5/13/2023 2:28:00 PM, 5/13/2023 6:28:00 PM, 2.77381730079651
5/13/2023 2:29:00 PM, 5/13/2023 6:29:00 PM, 3.19462823867798
5/13/2023 2:30:00 PM, 5/13/2023 6:30:00 PM, 3.07698154449463
5/13/2023 2:31:00 PM, 5/13/2023 6:31:00 PM, 2.86271500587463
5/13/2023 2:32:00 PM, 5/13/2023 6:32:00 PM, 2.57753729820251
5/13/2023 2:33:00 PM, 5/13/2023 6:33:00 PM, 2.58566546440125
5/13/2023 2:34:00 PM, 5/13/2023 6:34:00 PM, 2.51381707191467
5/13/2023 2:35:00 PM, 5/13/2023 6:35:00 PM, 2.59186720848083
5/13/2023 2:36:00 PM, 5/13/2023 6:36:00 PM, 3.40431094169617
5/13/2023 2:37:00 PM, 5/13/2023 6:37:00 PM, 3.70265054702759
5/13/2023 2:38:00 PM, 5/13/2023 6:38:00 PM, 2.24844479560852
5/13/2023 2:39:00 PM, 5/13/2023 6:39:00 PM, 1.7971134185791
5/13/2023 2:40:00 PM, 5/13/2023 6:40:00 PM, 1.87334394454956
5/13/2023 2:41:00 PM, 5/13/2023 6:41:00 PM, 2.24842858314514
5/13/2023 2:42:00 PM, 5/13/2023 6:42:00 PM, 3.3378758430481
5/13/2023 2:43:00 PM, 5/13/2023 6:43:00 PM, 3.73569393157959
5/13/2023 2:44:00 PM, 5/13/2023 6:44:00 PM, 4.26724004745483
5/13/2023 2:45:00 PM, 5/13/2023 6:45:00 PM, 4.2649884223938
5/13/2023 2:46:00 PM, 5/13/2023 6:46:00 PM, 5.22566699981689
5/13/2023 2:47:00 PM, 5/13/2023 6:47:00 PM, 5.95380353927612
5/13/2023 2:48:00 PM, 5/13/2023 6:48:00 PM, 5.32613658905029
5/13/2023 2:49:00 PM, 5/13/2023 6:49:00 PM, 5.08357000350952
5/13/2023 2:50:00 PM, 5/13/2023 6:50:00 PM, 4.71553802490234
5/13/2023 2:51:00 PM, 5/13/2023 6:51:00 PM, 4.41328954696655
5/13/2023 2:52:00 PM, 5/13/2023 6:52:00 PM, 3.50208640098572
5/13/2023 2:53:00 PM, 5/13/2023 6:53:00 PM, 3.74041199684143
5/13/2023 2:54:00 PM, 5/13/2023 6:54:00 PM, 3.60365104675293
5/13/2023 2:55:00 PM, 5/13/2023 6:55:00 PM, 4.78887557983398
5/13/2023 2:56:00 PM, 5/13/2023 6:56:00 PM, 5.30262756347656
5/13/2023 2:57:00 PM, 5/13/2023 6:57:00 PM, 4.27418565750122
5/13/2023 2:58:00 PM, 5/13/2023 6:58:00 PM, 3.69508457183838
5/13/2023 2:59:00 PM, 5/13/2023 6:59:00 PM, 3.99707245826721
5/13/2023 3:00:00 PM, 5/13/2023 7:00:00 PM, 3.93931770324707
5/13/2023 3:01:00 PM, 5/13/2023 7:01:00 PM, 3.53051352500916
5/13/2023 3:02:00 PM, 5/13/2023 7:02:00 PM, 3.54695010185242
5/13/2023 3:03:00 PM, 5/13/2023 7:03:00 PM, 3.50896739959717
5/13/2023 3:04:00 PM, 5/13/2023 7:04:00 PM, 3.70689249038696
5/13/2023 3:05:00 PM, 5/13/2023 7:05:00 PM, 4.11550140380859
5/13/2023 3:06:00 PM, 5/13/2023 7:06:00 PM, 4.50609064102173
5/13/2023 3:07:00 PM, 5/13/2023 7:07:00 PM, 3.88218069076538
5/13/2023 3:08:00 PM, 5/13/2023 7:08:00 PM, 3.65778112411499
5/13/2023 3:09:00 PM, 5/13/2023 7:09:00 PM, 3.40858554840088
5/13/2023 3:10:00 PM, 5/13/2023 7:10:00 PM, 3.26596069335937
5/13/2023 3:11:00 PM, 5/13/2023 7:11:00 PM, 3.05270266532898
5/13/2023 3:12:00 PM, 5/13/2023 7:12:00 PM, 3.05270266532898
5/13/2023 3:13:00 PM, 5/13/2023 7:13:00 PM, 2.98439240455627
5/13/2023 3:14:00 PM, 5/13/2023 7:14:00 PM, 2.78155303001404
5/13/2023 3:15:00 PM, 5/13/2023 7:15:00 PM, 3.18598008155823
5/13/2023 3:16:00 PM, 5/13/2023 7:16:00 PM, 3.44625496864319
5/13/2023 3:17:00 PM, 5/13/2023 7:17:00 PM, 4.34450817108154
5/13/2023 3:18:00 PM, 5/13/2023 7:18:00 PM, 4.6354193687439
5/13/2023 3:19:00 PM, 5/13/2023 7:19:00 PM, 4.66269445419312
5/13/2023 3:20:00 PM, 5/13/2023 7:20:00 PM, 4.12804508209229
5/13/2023 3:21:00 PM, 5/13/2023 7:21:00 PM, 3.31836080551147
5/13/2023 3:22:00 PM, 5/13/2023 7:22:00 PM, 3.36898517608643
5/13/2023 3:23:00 PM, 5/13/2023 7:23:00 PM, 2.81216597557068
5/13/2023 3:24:00 PM, 5/13/2023 7:24:00 PM, 2.91355061531067
5/13/2023 3:25:00 PM, 5/13/2023 7:25:00 PM, 3.02996945381165
5/13/2023 3:26:00 PM, 5/13/2023 7:26:00 PM, 3.1712372303009
5/13/2023 3:27:00 PM, 5/13/2023 7:27:00 PM, 3.73701119422913
5/13/2023 3:28:00 PM, 5/13/2023 7:28:00 PM, 3.55414915084839
5/13/2023 3:29:00 PM, 5/13/2023 7:29:00 PM, 3.9892463684082
5/13/2023 3:30:00 PM, 5/13/2023 7:30:00 PM, 4.82381105422974
5/13/2023 3:31:00 PM, 5/13/2023 7:31:00 PM, 4.73153591156006
5/13/2023 3:32:00 PM, 5/13/2023 7:32:00 PM, 5.97559833526611
5/13/2023 3:33:00 PM, 5/13/2023 7:33:00 PM, 4.88130569458008
5/13/2023 3:34:00 PM, 5/13/2023 7:34:00 PM, 4.03441190719604
5/13/2023 3:35:00 PM, 5/13/2023 7:35:00 PM, 5.29308032989502
5/13/2023 3:36:00 PM, 5/13/2023 7:36:00 PM, 3.61816120147705
5/13/2023 3:37:00 PM, 5/13/2023 7:37:00 PM, 3.67184710502625
5/13/2023 3:38:00 PM, 5/13/2023 7:38:00 PM, 4.46562004089355
5/13/2023 3:39:00 PM, 5/13/2023 7:39:00 PM, 4.7857780456543
5/13/2023 3:40:00 PM, 5/13/2023 7:40:00 PM, 4.52504110336304
5/13/2023 3:41:00 PM, 5/13/2023 7:41:00 PM, 4.47073841094971
5/13/2023 3:42:00 PM, 5/13/2023 7:42:00 PM, 4.42132377624512
5/13/2023 3:43:00 PM, 5/13/2023 7:43:00 PM, 4.62653160095215
5/13/2023 3:44:00 PM, 5/13/2023 7:44:00 PM, 4.43865013122559
5/13/2023 3:45:00 PM, 5/13/2023 7:45:00 PM, 4.48313856124878
5/13/2023 3:46:00 PM, 5/13/2023 7:46:00 PM, 4.49824333190918
5/13/2023 3:47:00 PM, 5/13/2023 7:47:00 PM, 4.33939838409424
5/13/2023 3:48:00 PM, 5/13/2023 7:48:00 PM, 4.26778030395508
5/13/2023 3:49:00 PM, 5/13/2023 7:49:00 PM, 3.94354248046875
5/13/2023 3:50:00 PM, 5/13/2023 7:50:00 PM, 4.09516906738281
5/13/2023 3:51:00 PM, 5/13/2023 7:51:00 PM, 4.39688396453857
5/13/2023 3:52:00 PM, 5/13/2023 7:52:00 PM, 4.94565677642822
5/13/2023 3:53:00 PM, 5/13/2023 7:53:00 PM, 4.94483232498169
5/13/2023 3:54:00 PM, 5/13/2023 7:54:00 PM, 5.28920841217041
5/13/2023 3:55:00 PM, 5/13/2023 7:55:00 PM, 5.62896108627319
5/13/2023 3:56:00 PM, 5/13/2023 7:56:00 PM, 5.3961820602417
5/13/2023 3:57:00 PM, 5/13/2023 7:57:00 PM, 5.01123571395874
5/13/2023 3:58:00 PM, 5/13/2023 7:58:00 PM, 4.86266326904297
5/13/2023 3:59:00 PM, 5/13/2023 7:59:00 PM, 5.66932535171509
5/13/2023 4:00:00 PM, 5/13/2023 8:00:00 PM, 6.2669792175293
5/13/2023 4:01:00 PM, 5/13/2023 8:01:00 PM, 7.26149797439575
5/13/2023 4:02:00 PM, 5/13/2023 8:02:00 PM, 6.92831230163574
5/13/2023 4:03:00 PM, 5/13/2023 8:03:00 PM, 6.45981121063232
5/13/2023 4:04:00 PM, 5/13/2023 8:04:00 PM, 6.75699901580811
5/13/2023 4:05:00 PM, 5/13/2023 8:05:00 PM, 5.5954532623291
5/13/2023 4:06:00 PM, 5/13/2023 8:06:00 PM, 5.63535451889038
5/13/2023 4:07:00 PM, 5/13/2023 8:07:00 PM, 5.58680295944214
5/13/2023 4:08:00 PM, 5/13/2023 8:08:00 PM, 5.69799661636353
5/13/2023 4:09:00 PM, 5/13/2023 8:09:00 PM, 5.99031162261963
5/13/2023 4:10:00 PM, 5/13/2023 8:10:00 PM, 5.28400945663452
5/13/2023 4:11:00 PM, 5/13/2023 8:11:00 PM, 3.82172250747681
5/13/2023 4:12:00 PM, 5/13/2023 8:12:00 PM, 4.26241540908813
5/13/2023 4:13:00 PM, 5/13/2023 8:13:00 PM, 4.26241540908813
5/13/2023 4:14:00 PM, 5/13/2023 8:14:00 PM, 4.25298309326172
5/13/2023 4:15:00 PM, 5/13/2023 8:15:00 PM, 3.56558656692505
5/13/2023 4:16:00 PM, 5/13/2023 8:16:00 PM, 3.63698554039001
5/13/2023 4:17:00 PM, 5/13/2023 8:17:00 PM, 3.42895460128784
5/13/2023 4:18:00 PM, 5/13/2023 8:18:00 PM, 3.30593276023865
5/13/2023 4:19:00 PM, 5/13/2023 8:19:00 PM, 3.53377676010132
5/13/2023 4:20:00 PM, 5/13/2023 8:20:00 PM, 3.30309796333313
5/13/2023 4:21:00 PM, 5/13/2023 8:21:00 PM, 3.42312145233154
5/13/2023 4:22:00 PM, 5/13/2023 8:22:00 PM, 4.36986494064331
5/13/2023 4:23:00 PM, 5/13/2023 8:23:00 PM, 4.88691377639771
5/13/2023 4:24:00 PM, 5/13/2023 8:24:00 PM, 5.55601215362549
5/13/2023 4:25:00 PM, 5/13/2023 8:25:00 PM, 5.81006574630737
5/13/2023 4:26:00 PM, 5/13/2023 8:26:00 PM, 4.28830099105835
5/13/2023 4:27:00 PM, 5/13/2023 8:27:00 PM, 4.32830476760864
5/13/2023 4:28:00 PM, 5/13/2023 8:28:00 PM, 4.16215705871582
5/13/2023 4:29:00 PM, 5/13/2023 8:29:00 PM, 3.820143699646
5/13/2023 4:30:00 PM, 5/13/2023 8:30:00 PM, 3.09275436401367
5/13/2023 4:31:00 PM, 5/13/2023 8:31:00 PM, 3.90502429008484
5/13/2023 4:32:00 PM, 5/13/2023 8:32:00 PM, 3.57232117652893
5/13/2023 4:33:00 PM, 5/13/2023 8:33:00 PM, 4.42849445343018
5/13/2023 4:34:00 PM, 5/13/2023 8:34:00 PM, 4.96298837661743
5/13/2023 4:35:00 PM, 5/13/2023 8:35:00 PM, 5.50007247924805
5/13/2023 4:36:00 PM, 5/13/2023 8:36:00 PM, 5.34095478057861
5/13/2023 4:37:00 PM, 5/13/2023 8:37:00 PM, 4.55721616744995
5/13/2023 4:38:00 PM, 5/13/2023 8:38:00 PM, 4.28049993515015
5/13/2023 4:39:00 PM, 5/13/2023 8:39:00 PM, 4.42028617858887
5/13/2023 4:40:00 PM, 5/13/2023 8:40:00 PM, 4.77637577056885
5/13/2023 4:41:00 PM, 5/13/2023 8:41:00 PM, 5.14382934570313
5/13/2023 4:42:00 PM, 5/13/2023 8:42:00 PM, 5.3616042137146
5/13/2023 4:43:00 PM, 5/13/2023 8:43:00 PM, 4.52741289138794
5/13/2023 4:44:00 PM, 5/13/2023 8:44:00 PM, 4.35918474197388
5/13/2023 4:45:00 PM, 5/13/2023 8:45:00 PM, 4.78561878204346
5/13/2023 4:46:00 PM, 5/13/2023 8:46:00 PM, 5.56444644927979
5/13/2023 4:47:00 PM, 5/13/2023 8:47:00 PM, 5.42198514938354
5/13/2023 4:48:00 PM, 5/13/2023 8:48:00 PM, 5.2082953453064
5/13/2023 4:49:00 PM, 5/13/2023 8:49:00 PM, 4.91002416610718
5/13/2023 4:50:00 PM, 5/13/2023 8:50:00 PM, 5.00552892684937
5/13/2023 4:51:00 PM, 5/13/2023 8:51:00 PM, 3.91810488700867
5/13/2023 4:52:00 PM, 5/13/2023 8:52:00 PM, 3.27400803565979
5/13/2023 4:53:00 PM, 5/13/2023 8:53:00 PM, 3.75608348846436
5/13/2023 4:54:00 PM, 5/13/2023 8:54:00 PM, 4.05525588989258
5/13/2023 4:55:00 PM, 5/13/2023 8:55:00 PM, 5.58459520339966
5/13/2023 4:56:00 PM, 5/13/2023 8:56:00 PM, 5.37530565261841
5/13/2023 4:57:00 PM, 5/13/2023 8:57:00 PM, 4.34999513626099
5/13/2023 4:58:00 PM, 5/13/2023 8:58:00 PM, 4.34508752822876
5/13/2023 4:59:00 PM, 5/13/2023 8:59:00 PM, 4.58688735961914
5/13/2023 5:00:00 PM, 5/13/2023 9:00:00 PM, 4.23877620697021
5/13/2023 5:01:00 PM, 5/13/2023 9:01:00 PM, 4.02374887466431
5/13/2023 5:02:00 PM, 5/13/2023 9:02:00 PM, 3.7415657043457
5/13/2023 5:03:00 PM, 5/13/2023 9:03:00 PM, 4.03199100494385
5/13/2023 5:04:00 PM, 5/13/2023 9:04:00 PM, 4.05118894577026
5/13/2023 5:05:00 PM, 5/13/2023 9:05:00 PM, 3.22950410842896
5/13/2023 5:06:00 PM, 5/13/2023 9:06:00 PM, 3.15324378013611
5/13/2023 5:07:00 PM, 5/13/2023 9:07:00 PM, 3.68862652778625
5/13/2023 5:08:00 PM, 5/13/2023 9:08:00 PM, 4.13742160797119
5/13/2023 5:09:00 PM, 5/13/2023 9:09:00 PM, 3.74370718002319
5/13/2023 5:10:00 PM, 5/13/2023 9:10:00 PM, 5.08506011962891
5/13/2023 5:11:00 PM, 5/13/2023 9:11:00 PM, 4.86801242828369
5/13/2023 5:12:00 PM, 5/13/2023 9:12:00 PM, 4.6053261756897
5/13/2023 5:13:00 PM, 5/13/2023 9:13:00 PM, 4.94632053375244
5/13/2023 5:14:00 PM, 5/13/2023 9:14:00 PM, 4.94632053375244
5/13/2023 5:15:00 PM, 5/13/2023 9:15:00 PM, 4.94632053375244
5/13/2023 5:16:00 PM, 5/13/2023 9:16:00 PM, 4.02448320388794
5/13/2023 5:17:00 PM, 5/13/2023 9:17:00 PM, 3.8931941986084
5/13/2023 5:18:00 PM, 5/13/2023 9:18:00 PM, 4.81583690643311
5/13/2023 5:19:00 PM, 5/13/2023 9:19:00 PM, 5.85661268234253
5/13/2023 5:20:00 PM, 5/13/2023 9:20:00 PM, 6.75608730316162
5/13/2023 5:21:00 PM, 5/13/2023 9:21:00 PM, 4.72877740859985
5/13/2023 5:22:00 PM, 5/13/2023 9:22:00 PM, 5.97936725616455
5/13/2023 5:23:00 PM, 5/13/2023 9:23:00 PM, 5.27573013305664
5/13/2023 5:24:00 PM, 5/13/2023 9:24:00 PM, 5.08969974517822
5/13/2023 5:25:00 PM, 5/13/2023 9:25:00 PM, 5.14924240112305
5/13/2023 5:26:00 PM, 5/13/2023 9:26:00 PM, 5.29745197296143
5/13/2023 5:27:00 PM, 5/13/2023 9:27:00 PM, 5.61630916595459
5/13/2023 5:28:00 PM, 5/13/2023 9:28:00 PM, 5.1350679397583
5/13/2023 5:29:00 PM, 5/13/2023 9:29:00 PM, 5.03859758377075
5/13/2023 5:30:00 PM, 5/13/2023 9:30:00 PM, 5.41563749313354
5/13/2023 5:31:00 PM, 5/13/2023 9:31:00 PM, 4.91668272018433
5/13/2023 5:32:00 PM, 5/13/2023 9:32:00 PM, 4.41913318634033
5/13/2023 5:33:00 PM, 5/13/2023 9:33:00 PM, 4.48982238769531
5/13/2023 5:34:00 PM, 5/13/2023 9:34:00 PM, 4.3474292755127
5/13/2023 5:35:00 PM, 5/13/2023 9:35:00 PM, 4.68452453613281
5/13/2023 5:36:00 PM, 5/13/2023 9:36:00 PM, 5.05733728408813
5/13/2023 5:37:00 PM, 5/13/2023 9:37:00 PM, 4.27111053466797
5/13/2023 5:38:00 PM, 5/13/2023 9:38:00 PM, 4.00125312805176
5/13/2023 5:39:00 PM, 5/13/2023 9:39:00 PM, 5.49385786056519
5/13/2023 5:40:00 PM, 5/13/2023 9:40:00 PM, 5.83867645263672
5/13/2023 5:41:00 PM, 5/13/2023 9:41:00 PM, 5.48730373382568
5/13/2023 5:42:00 PM, 5/13/2023 9:42:00 PM, 4.87101697921753
5/13/2023 5:43:00 PM, 5/13/2023 9:43:00 PM, 5.1371922492981
5/13/2023 5:44:00 PM, 5/13/2023 9:44:00 PM, 4.68015146255493
5/13/2023 5:45:00 PM, 5/13/2023 9:45:00 PM, 4.21767520904541
5/13/2023 5:46:00 PM, 5/13/2023 9:46:00 PM, 3.4162015914917
5/13/2023 5:47:00 PM, 5/13/2023 9:47:00 PM, 2.73551058769226
5/13/2023 5:48:00 PM, 5/13/2023 9:48:00 PM, 2.94530367851257
5/13/2023 5:49:00 PM, 5/13/2023 9:49:00 PM, 3.74326252937317
5/13/2023 5:50:00 PM, 5/13/2023 9:50:00 PM, 3.87777805328369
5/13/2023 5:51:00 PM, 5/13/2023 9:51:00 PM, 3.88004732131958
5/13/2023 5:52:00 PM, 5/13/2023 9:52:00 PM, 3.15349817276001
5/13/2023 5:53:00 PM, 5/13/2023 9:53:00 PM, 4.26986646652222
5/13/2023 5:54:00 PM, 5/13/2023 9:54:00 PM, 5.94838523864746
5/13/2023 5:55:00 PM, 5/13/2023 9:55:00 PM, 7.93457460403442
5/13/2023 5:56:00 PM, 5/13/2023 9:56:00 PM, 6.4044885635376
5/13/2023 5:57:00 PM, 5/13/2023 9:57:00 PM, 5.63551902770996
5/13/2023 5:58:00 PM, 5/13/2023 9:58:00 PM, 5.28809976577759
5/13/2023 5:59:00 PM, 5/13/2023 9:59:00 PM, 4.91144561767578
5/13/2023 6:00:00 PM, 5/13/2023 10:00:00 PM, 4.90507745742798
5/13/2023 6:01:00 PM, 5/13/2023 10:01:00 PM, 5.34200286865234
5/13/2023 6:02:00 PM, 5/13/2023 10:02:00 PM, 5.71194410324097
5/13/2023 6:03:00 PM, 5/13/2023 10:03:00 PM, 5.34312152862549
5/13/2023 6:04:00 PM, 5/13/2023 10:04:00 PM, 5.04273509979248
5/13/2023 6:05:00 PM, 5/13/2023 10:05:00 PM, 5.6745548248291
5/13/2023 6:06:00 PM, 5/13/2023 10:06:00 PM, 5.39933490753174
5/13/2023 6:07:00 PM, 5/13/2023 10:07:00 PM, 5.32365894317627
5/13/2023 6:08:00 PM, 5/13/2023 10:08:00 PM, 6.47959852218628
5/13/2023 6:09:00 PM, 5/13/2023 10:09:00 PM, 5.55270147323608
5/13/2023 6:10:00 PM, 5/13/2023 10:10:00 PM, 5.60708332061768
5/13/2023 6:11:00 PM, 5/13/2023 10:11:00 PM, 5.31481075286865
5/13/2023 6:12:00 PM, 5/13/2023 10:12:00 PM, 5.76395511627197
5/13/2023 6:13:00 PM, 5/13/2023 10:13:00 PM, 6.0824236869812
5/13/2023 6:14:00 PM, 5/13/2023 10:14:00 PM, 4.52186155319214
5/13/2023 6:15:00 PM, 5/13/2023 10:15:00 PM, 4.51524972915649
5/13/2023 6:16:00 PM, 5/13/2023 10:16:00 PM, 4.51524972915649
5/13/2023 6:17:00 PM, 5/13/2023 10:17:00 PM, 6.00048780441284
5/13/2023 6:18:00 PM, 5/13/2023 10:18:00 PM, 5.64400959014893
5/13/2023 6:19:00 PM, 5/13/2023 10:19:00 PM, 5.66062307357788
5/13/2023 6:20:00 PM, 5/13/2023 10:20:00 PM, 5.26224613189697
5/13/2023 6:21:00 PM, 5/13/2023 10:21:00 PM, 5.16623735427856
5/13/2023 6:22:00 PM, 5/13/2023 10:22:00 PM, 5.22498798370361
5/13/2023 6:23:00 PM, 5/13/2023 10:23:00 PM, 4.56505060195923
5/13/2023 6:24:00 PM, 5/13/2023 10:24:00 PM, 4.78076505661011
5/13/2023 6:25:00 PM, 5/13/2023 10:25:00 PM, 5.58929681777954
5/13/2023 6:26:00 PM, 5/13/2023 10:26:00 PM, 5.38219785690308
5/13/2023 6:27:00 PM, 5/13/2023 10:27:00 PM, 5.19494915008545
5/13/2023 6:28:00 PM, 5/13/2023 10:28:00 PM, 5.21141338348389
5/13/2023 6:29:00 PM, 5/13/2023 10:29:00 PM, 5.53414535522461
5/13/2023 6:30:00 PM, 5/13/2023 10:30:00 PM, 6.25250959396362
5/13/2023 6:31:00 PM, 5/13/2023 10:31:00 PM, 6.18072557449341
5/13/2023 6:32:00 PM, 5/13/2023 10:32:00 PM, 6.57907962799072
5/13/2023 6:33:00 PM, 5/13/2023 10:33:00 PM, 7.21222925186157
5/13/2023 6:34:00 PM, 5/13/2023 10:34:00 PM, 6.87652444839478
5/13/2023 6:35:00 PM, 5/13/2023 10:35:00 PM, 7.24672794342041
5/13/2023 6:36:00 PM, 5/13/2023 10:36:00 PM, 7.93544626235962
5/13/2023 6:37:00 PM, 5/13/2023 10:37:00 PM, 8.59337043762207
5/13/2023 6:38:00 PM, 5/13/2023 10:38:00 PM, 6.39046382904053
5/13/2023 6:39:00 PM, 5/13/2023 10:39:00 PM, 6.65187406539917
5/13/2023 6:40:00 PM, 5/13/2023 10:40:00 PM, 7.16935777664185
5/13/2023 6:41:00 PM, 5/13/2023 10:41:00 PM, 7.56689643859863
5/13/2023 6:42:00 PM, 5/13/2023 10:42:00 PM, 7.83082294464111
5/13/2023 6:43:00 PM, 5/13/2023 10:43:00 PM, 7.70587491989136
5/13/2023 6:44:00 PM, 5/13/2023 10:44:00 PM, 6.94312715530396
5/13/2023 6:45:00 PM, 5/13/2023 10:45:00 PM, 7.28651666641235
5/13/2023 6:46:00 PM, 5/13/2023 10:46:00 PM, 7.63737058639526
5/13/2023 6:47:00 PM, 5/13/2023 10:47:00 PM, 8.24669647216797
5/13/2023 6:48:00 PM, 5/13/2023 10:48:00 PM, 8.34148025512695
5/13/2023 6:49:00 PM, 5/13/2023 10:49:00 PM, 8.26688003540039
5/13/2023 6:50:00 PM, 5/13/2023 10:50:00 PM, 8.21814250946045
5/13/2023 6:51:00 PM, 5/13/2023 10:51:00 PM, 7.25413751602173
5/13/2023 6:52:00 PM, 5/13/2023 10:52:00 PM, 6.67820882797241
5/13/2023 6:53:00 PM, 5/13/2023 10:53:00 PM, 5.93993091583252
5/13/2023 6:54:00 PM, 5/13/2023 10:54:00 PM, 6.01374292373657
5/13/2023 6:55:00 PM, 5/13/2023 10:55:00 PM, 6.52921390533447
5/13/2023 6:56:00 PM, 5/13/2023 10:56:00 PM, 6.4229040145874
5/13/2023 6:57:00 PM, 5/13/2023 10:57:00 PM, 6.39613342285156
5/13/2023 6:58:00 PM, 5/13/2023 10:58:00 PM, 7.8904972076416
5/13/2023 6:59:00 PM, 5/13/2023 10:59:00 PM, 8.34148693084717
5/13/2023 7:00:00 PM, 5/13/2023 11:00:00 PM, 9.34516334533691
5/13/2023 7:01:00 PM, 5/13/2023 11:01:00 PM, 11.7638130187988
5/13/2023 7:02:00 PM, 5/13/2023 11:02:00 PM, 14.7433261871338
5/13/2023 7:03:00 PM, 5/13/2023 11:03:00 PM, 14.7013854980469
5/13/2023 7:04:00 PM, 5/13/2023 11:04:00 PM, 16.1240863800049
5/13/2023 7:05:00 PM, 5/13/2023 11:05:00 PM, 17.4769096374512
5/13/2023 7:06:00 PM, 5/13/2023 11:06:00 PM, 16.1571826934814
5/13/2023 7:07:00 PM, 5/13/2023 11:07:00 PM, 14.3622999191284
5/13/2023 7:08:00 PM, 5/13/2023 11:08:00 PM, 14.2176036834717
5/13/2023 7:09:00 PM, 5/13/2023 11:09:00 PM, 14.9955816268921
5/13/2023 7:10:00 PM, 5/13/2023 11:10:00 PM, 15.2241792678833
5/13/2023 7:11:00 PM, 5/13/2023 11:11:00 PM, 12.7696266174316
5/13/2023 7:12:00 PM, 5/13/2023 11:12:00 PM, 11.3043193817139
5/13/2023 7:13:00 PM, 5/13/2023 11:13:00 PM, 10.8662919998169
5/13/2023 7:14:00 PM, 5/13/2023 11:14:00 PM, 10.7360010147095
5/13/2023 7:15:00 PM, 5/13/2023 11:15:00 PM, 10.6674308776855
5/13/2023 7:16:00 PM, 5/13/2023 11:16:00 PM, 10.6505880355835
5/13/2023 7:17:00 PM, 5/13/2023 11:17:00 PM, 10.6505880355835
5/13/2023 7:18:00 PM, 5/13/2023 11:18:00 PM, 10.8211803436279
5/13/2023 7:19:00 PM, 5/13/2023 11:19:00 PM, 11.0257120132446
5/13/2023 7:20:00 PM, 5/13/2023 11:20:00 PM, 11.0882959365845
5/13/2023 7:21:00 PM, 5/13/2023 11:21:00 PM, 11.3859157562256
5/13/2023 7:22:00 PM, 5/13/2023 11:22:00 PM, 10.929741859436
5/13/2023 7:23:00 PM, 5/13/2023 11:23:00 PM, 10.8851022720337
5/13/2023 7:24:00 PM, 5/13/2023 11:24:00 PM, 10.1233072280884
5/13/2023 7:25:00 PM, 5/13/2023 11:25:00 PM, 9.45455646514893
5/13/2023 7:26:00 PM, 5/13/2023 11:26:00 PM, 8.21756553649902
5/13/2023 7:27:00 PM, 5/13/2023 11:27:00 PM, 7.84322834014893
5/13/2023 7:28:00 PM, 5/13/2023 11:28:00 PM, 7.81872987747192
5/13/2023 7:29:00 PM, 5/13/2023 11:29:00 PM, 7.17540788650513
5/13/2023 7:30:00 PM, 5/13/2023 11:30:00 PM, 6.86020421981812
5/13/2023 7:31:00 PM, 5/13/2023 11:31:00 PM, 7.2842903137207
5/13/2023 7:32:00 PM, 5/13/2023 11:32:00 PM, 7.48740434646606
5/13/2023 7:33:00 PM, 5/13/2023 11:33:00 PM, 6.87995719909668
5/13/2023 7:34:00 PM, 5/13/2023 11:34:00 PM, 6.96066474914551
5/13/2023 7:35:00 PM, 5/13/2023 11:35:00 PM, 6.92747259140015
5/13/2023 7:36:00 PM, 5/13/2023 11:36:00 PM, 6.77129030227661
5/13/2023 7:37:00 PM, 5/13/2023 11:37:00 PM, 6.73701047897339
5/13/2023 7:38:00 PM, 5/13/2023 11:38:00 PM, 7.2763557434082
5/13/2023 7:39:00 PM, 5/13/2023 11:39:00 PM, 8.62701034545898
5/13/2023 7:40:00 PM, 5/13/2023 11:40:00 PM, 8.93200397491455
5/13/2023 7:41:00 PM, 5/13/2023 11:41:00 PM, 8.43514537811279
5/13/2023 7:42:00 PM, 5/13/2023 11:42:00 PM, 8.08822536468506
5/13/2023 7:43:00 PM, 5/13/2023 11:43:00 PM, 8.62928485870361
5/13/2023 7:44:00 PM, 5/13/2023 11:44:00 PM, 8.37694072723389
5/13/2023 7:45:00 PM, 5/13/2023 11:45:00 PM, 8.77805233001709
5/13/2023 7:46:00 PM, 5/13/2023 11:46:00 PM, 8.97886371612549
5/13/2023 7:47:00 PM, 5/13/2023 11:47:00 PM, 9.17785453796387
5/13/2023 7:48:00 PM, 5/13/2023 11:48:00 PM, 9.12093544006348
5/13/2023 7:49:00 PM, 5/13/2023 11:49:00 PM, 9.10823154449463
5/13/2023 7:50:00 PM, 5/13/2023 11:50:00 PM, 8.95885944366455
5/13/2023 7:51:00 PM, 5/13/2023 11:51:00 PM, 9.68260765075684
5/13/2023 7:52:00 PM, 5/13/2023 11:52:00 PM, 9.79416751861572
5/13/2023 7:53:00 PM, 5/13/2023 11:53:00 PM, 9.67236995697021
5/13/2023 7:54:00 PM, 5/13/2023 11:54:00 PM, 10.0929136276245
5/13/2023 7:55:00 PM, 5/13/2023 11:55:00 PM, 10.0184526443481
5/13/2023 7:56:00 PM, 5/13/2023 11:56:00 PM, 9.76857566833496
5/13/2023 7:57:00 PM, 5/13/2023 11:57:00 PM, 9.21737289428711
5/13/2023 7:58:00 PM, 5/13/2023 11:58:00 PM, 8.92795181274414
5/13/2023 7:59:00 PM, 5/13/2023 11:59:00 PM, 9.38071727752686
5/13/2023 8:00:00 PM, 5/14/2023 12:00:00 AM, 8.43840503692627
5/13/2023 8:01:00 PM, 5/14/2023 12:01:00 AM, 7.78776597976685
5/13/2023 8:02:00 PM, 5/14/2023 12:02:00 AM, 8.35438251495361
5/13/2023 8:03:00 PM, 5/14/2023 12:03:00 AM, 7.54711771011353
5/13/2023 8:04:00 PM, 5/14/2023 12:04:00 AM, 7.23141956329346
5/13/2023 8:05:00 PM, 5/14/2023 12:05:00 AM, 6.98516273498535
5/13/2023 8:06:00 PM, 5/14/2023 12:06:00 AM, 7.20180511474609
5/13/2023 8:07:00 PM, 5/14/2023 12:07:00 AM, 7.72382068634033
5/13/2023 8:08:00 PM, 5/14/2023 12:08:00 AM, 11.4830684661865
5/13/2023 8:09:00 PM, 5/14/2023 12:09:00 AM, 12.5916891098022
5/13/2023 8:10:00 PM, 5/14/2023 12:10:00 AM, 13.5652484893799
5/13/2023 8:11:00 PM, 5/14/2023 12:11:00 AM, 12.9363899230957
5/13/2023 8:12:00 PM, 5/14/2023 12:12:00 AM, 14.3413753509521
5/13/2023 8:13:00 PM, 5/14/2023 12:13:00 AM, 13.9013519287109
5/13/2023 8:14:00 PM, 5/14/2023 12:14:00 AM, 14.2246170043945
5/13/2023 8:15:00 PM, 5/14/2023 12:15:00 AM, 14.9078598022461
5/13/2023 8:16:00 PM, 5/14/2023 12:16:00 AM, 15.1638402938843
5/13/2023 8:17:00 PM, 5/14/2023 12:17:00 AM, 15.4502382278442
5/13/2023 8:18:00 PM, 5/14/2023 12:18:00 AM, 15.4502382278442
5/13/2023 8:19:00 PM, 5/14/2023 12:19:00 AM, 14.85608959198
5/13/2023 8:20:00 PM, 5/14/2023 12:20:00 AM, 13.529393196106
5/13/2023 8:21:00 PM, 5/14/2023 12:21:00 AM, 13.0344285964966
5/13/2023 8:22:00 PM, 5/14/2023 12:22:00 AM, 11.0855369567871
5/13/2023 8:23:00 PM, 5/14/2023 12:23:00 AM, 11.3471488952637
5/13/2023 8:24:00 PM, 5/14/2023 12:24:00 AM, 10.3275260925293
5/13/2023 8:25:00 PM, 5/14/2023 12:25:00 AM, 8.37554550170898
5/13/2023 8:26:00 PM, 5/14/2023 12:26:00 AM, 7.62221479415894
5/13/2023 8:27:00 PM, 5/14/2023 12:27:00 AM, 7.36364412307739
5/13/2023 8:28:00 PM, 5/14/2023 12:28:00 AM, 7.13656377792358
5/13/2023 8:29:00 PM, 5/14/2023 12:29:00 AM, 7.00010204315186
5/13/2023 8:30:00 PM, 5/14/2023 12:30:00 AM, 6.49076557159424
5/13/2023 8:31:00 PM, 5/14/2023 12:31:00 AM, 7.15796899795532
5/13/2023 8:32:00 PM, 5/14/2023 12:32:00 AM, 6.29036092758179
5/13/2023 8:33:00 PM, 5/14/2023 12:33:00 AM, 5.96768665313721
5/13/2023 8:34:00 PM, 5/14/2023 12:34:00 AM, 5.71696805953979
5/13/2023 8:35:00 PM, 5/14/2023 12:35:00 AM, 5.46638011932373
5/13/2023 8:36:00 PM, 5/14/2023 12:36:00 AM, 6.11349534988403
5/13/2023 8:37:00 PM, 5/14/2023 12:37:00 AM, 7.32047843933105
5/13/2023 8:38:00 PM, 5/14/2023 12:38:00 AM, 7.77552318572998
5/13/2023 8:39:00 PM, 5/14/2023 12:39:00 AM, 7.53557205200195
5/13/2023 8:40:00 PM, 5/14/2023 12:40:00 AM, 6.6906213760376
5/13/2023 8:41:00 PM, 5/14/2023 12:41:00 AM, 5.70412302017212
5/13/2023 8:42:00 PM, 5/14/2023 12:42:00 AM, 5.46064949035645
5/13/2023 8:43:00 PM, 5/14/2023 12:43:00 AM, 5.43350172042847
5/13/2023 8:44:00 PM, 5/14/2023 12:44:00 AM, 5.78455257415771
5/13/2023 8:45:00 PM, 5/14/2023 12:45:00 AM, 5.53988122940063
5/13/2023 8:46:00 PM, 5/14/2023 12:46:00 AM, 6.03413486480713
5/13/2023 8:47:00 PM, 5/14/2023 12:47:00 AM, 6.16614198684692
5/13/2023 8:48:00 PM, 5/14/2023 12:48:00 AM, 6.28131580352783
5/13/2023 8:49:00 PM, 5/14/2023 12:49:00 AM, 6.30783939361572
5/13/2023 8:50:00 PM, 5/14/2023 12:50:00 AM, 6.54429149627686
5/13/2023 8:51:00 PM, 5/14/2023 12:51:00 AM, 7.15187883377075
5/13/2023 8:52:00 PM, 5/14/2023 12:52:00 AM, 7.55643367767334
5/13/2023 8:53:00 PM, 5/14/2023 12:53:00 AM, 7.58468294143677
5/13/2023 8:54:00 PM, 5/14/2023 12:54:00 AM, 7.33028984069824
5/13/2023 8:55:00 PM, 5/14/2023 12:55:00 AM, 7.64829874038696
5/13/2023 8:56:00 PM, 5/14/2023 12:56:00 AM, 8.07471084594727
5/13/2023 8:57:00 PM, 5/14/2023 12:57:00 AM, 8.61482620239258
5/13/2023 8:58:00 PM, 5/14/2023 12:58:00 AM, 9.90702438354492
5/13/2023 8:59:00 PM, 5/14/2023 12:59:00 AM, 10.8555707931519
5/13/2023 9:00:00 PM, 5/14/2023 1:00:00 AM, 10.6312265396118
5/13/2023 9:01:00 PM, 5/14/2023 1:01:00 AM, 9.4614315032959
5/13/2023 9:02:00 PM, 5/14/2023 1:02:00 AM, 8.72772121429443
5/13/2023 9:03:00 PM, 5/14/2023 1:03:00 AM, 8.81850337982178
5/13/2023 9:04:00 PM, 5/14/2023 1:04:00 AM, 8.76815223693848
5/13/2023 9:05:00 PM, 5/14/2023 1:05:00 AM, 8.73380565643311
5/13/2023 9:06:00 PM, 5/14/2023 1:06:00 AM, 7.81708478927612
5/13/2023 9:07:00 PM, 5/14/2023 1:07:00 AM, 7.58961534500122
5/13/2023 9:08:00 PM, 5/14/2023 1:08:00 AM, 7.34841966629028
5/13/2023 9:09:00 PM, 5/14/2023 1:09:00 AM, 7.05439281463623
5/13/2023 9:10:00 PM, 5/14/2023 1:10:00 AM, 7.16787528991699
5/13/2023 9:11:00 PM, 5/14/2023 1:11:00 AM, 7.57170867919922
5/13/2023 9:12:00 PM, 5/14/2023 1:12:00 AM, 8.063551902771
5/13/2023 9:13:00 PM, 5/14/2023 1:13:00 AM, 8.92658042907715
5/13/2023 9:14:00 PM, 5/14/2023 1:14:00 AM, 7.77405881881714
5/13/2023 9:15:00 PM, 5/14/2023 1:15:00 AM, 7.91903162002563
5/13/2023 9:16:00 PM, 5/14/2023 1:16:00 AM, 8.15514659881592
5/13/2023 9:17:00 PM, 5/14/2023 1:17:00 AM, 7.71151494979858
5/13/2023 9:18:00 PM, 5/14/2023 1:18:00 AM, 7.71347093582153
5/13/2023 9:19:00 PM, 5/14/2023 1:19:00 AM, 7.71347093582153
5/13/2023 9:20:00 PM, 5/14/2023 1:20:00 AM, 8.72756195068359
5/13/2023 9:21:00 PM, 5/14/2023 1:21:00 AM, 10.1860942840576
5/13/2023 9:22:00 PM, 5/14/2023 1:22:00 AM, 10.5289869308472
5/13/2023 9:23:00 PM, 5/14/2023 1:23:00 AM, 10.2437562942505
5/13/2023 9:24:00 PM, 5/14/2023 1:24:00 AM, 9.44068431854248
5/13/2023 9:25:00 PM, 5/14/2023 1:25:00 AM, 8.90424537658691
5/13/2023 9:26:00 PM, 5/14/2023 1:26:00 AM, 7.74144315719604
5/13/2023 9:27:00 PM, 5/14/2023 1:27:00 AM, 6.43362951278687
5/13/2023 9:28:00 PM, 5/14/2023 1:28:00 AM, 6.67679357528687
5/13/2023 9:29:00 PM, 5/14/2023 1:29:00 AM, 6.84541606903076
5/13/2023 9:30:00 PM, 5/14/2023 1:30:00 AM, 7.264244556427
5/13/2023 9:31:00 PM, 5/14/2023 1:31:00 AM, 7.26710224151611
5/13/2023 9:32:00 PM, 5/14/2023 1:32:00 AM, 7.14365386962891
5/13/2023 9:33:00 PM, 5/14/2023 1:33:00 AM, 7.30002355575562
5/13/2023 9:34:00 PM, 5/14/2023 1:34:00 AM, 8.17237949371338
5/13/2023 9:35:00 PM, 5/14/2023 1:35:00 AM, 8.75101280212402
5/13/2023 9:36:00 PM, 5/14/2023 1:36:00 AM, 8.96663665771484
5/13/2023 9:37:00 PM, 5/14/2023 1:37:00 AM, 9.51465797424316
5/13/2023 9:38:00 PM, 5/14/2023 1:38:00 AM, 9.79728317260742
5/13/2023 9:39:00 PM, 5/14/2023 1:39:00 AM, 9.49184703826904
5/13/2023 9:40:00 PM, 5/14/2023 1:40:00 AM, 9.15812873840332
5/13/2023 9:41:00 PM, 5/14/2023 1:41:00 AM, 9.22494411468506
5/13/2023 9:42:00 PM, 5/14/2023 1:42:00 AM, 9.06310653686523
5/13/2023 9:43:00 PM, 5/14/2023 1:43:00 AM, 9.00424766540527
5/13/2023 9:44:00 PM, 5/14/2023 1:44:00 AM, 8.0692138671875
5/13/2023 9:45:00 PM, 5/14/2023 1:45:00 AM, 8.31083679199219
5/13/2023 9:46:00 PM, 5/14/2023 1:46:00 AM, 8.18744373321533
5/13/2023 9:47:00 PM, 5/14/2023 1:47:00 AM, 8.66426753997803
5/13/2023 9:48:00 PM, 5/14/2023 1:48:00 AM, 8.27039813995361
5/13/2023 9:49:00 PM, 5/14/2023 1:49:00 AM, 7.88459444046021
5/13/2023 9:50:00 PM, 5/14/2023 1:50:00 AM, 7.6200647354126
5/13/2023 9:51:00 PM, 5/14/2023 1:51:00 AM, 7.7333197593689
5/13/2023 9:52:00 PM, 5/14/2023 1:52:00 AM, 7.69686603546143
5/13/2023 9:53:00 PM, 5/14/2023 1:53:00 AM, 7.83691692352295
5/13/2023 9:54:00 PM, 5/14/2023 1:54:00 AM, 8.85502052307129
5/13/2023 9:55:00 PM, 5/14/2023 1:55:00 AM, 9.59064292907715
5/13/2023 9:56:00 PM, 5/14/2023 1:56:00 AM, 10.0379076004028
5/13/2023 9:57:00 PM, 5/14/2023 1:57:00 AM, 9.99901676177979
5/13/2023 9:58:00 PM, 5/14/2023 1:58:00 AM, 10.1373109817505
5/13/2023 9:59:00 PM, 5/14/2023 1:59:00 AM, 9.95040798187256
5/13/2023 10:00:00 PM, 5/14/2023 2:00:00 AM, 10.1456985473633
5/13/2023 10:01:00 PM, 5/14/2023 2:01:00 AM, 10.1526556015015
5/13/2023 10:02:00 PM, 5/14/2023 2:02:00 AM, 10.0122385025024
5/13/2023 10:03:00 PM, 5/14/2023 2:03:00 AM, 9.26400184631348
5/13/2023 10:04:00 PM, 5/14/2023 2:04:00 AM, 10.1962852478027
5/13/2023 10:05:00 PM, 5/14/2023 2:05:00 AM, 9.81523990631104
5/13/2023 10:06:00 PM, 5/14/2023 2:06:00 AM, 9.35166835784912
5/13/2023 10:07:00 PM, 5/14/2023 2:07:00 AM, 10.1148233413696
5/13/2023 10:08:00 PM, 5/14/2023 2:08:00 AM, 9.44364261627197
5/13/2023 10:09:00 PM, 5/14/2023 2:09:00 AM, 8.46108627319336
5/13/2023 10:10:00 PM, 5/14/2023 2:10:00 AM, 8.08852863311768
5/13/2023 10:11:00 PM, 5/14/2023 2:11:00 AM, 8.7917594909668
5/13/2023 10:12:00 PM, 5/14/2023 2:12:00 AM, 9.10321044921875
5/13/2023 10:13:00 PM, 5/14/2023 2:13:00 AM, 8.65964317321777
5/13/2023 10:14:00 PM, 5/14/2023 2:14:00 AM, 8.45213985443115
5/13/2023 10:15:00 PM, 5/14/2023 2:15:00 AM, 8.31706809997559
5/13/2023 10:16:00 PM, 5/14/2023 2:16:00 AM, 6.84624338150024
5/13/2023 10:17:00 PM, 5/14/2023 2:17:00 AM, 6.04469919204712
5/13/2023 10:18:00 PM, 5/14/2023 2:18:00 AM, 5.43101358413696
5/13/2023 10:19:00 PM, 5/14/2023 2:19:00 AM, 5.20406007766724
5/13/2023 10:20:00 PM, 5/14/2023 2:20:00 AM, 5.20406007766724
5/13/2023 10:21:00 PM, 5/14/2023 2:21:00 AM, 5.1045880317688
5/13/2023 10:22:00 PM, 5/14/2023 2:22:00 AM, 5.0711464881897
5/13/2023 10:23:00 PM, 5/14/2023 2:23:00 AM, 4.30918502807617
5/13/2023 10:24:00 PM, 5/14/2023 2:24:00 AM, 3.9632260799408
5/13/2023 10:25:00 PM, 5/14/2023 2:25:00 AM, 4.34292936325073
5/13/2023 10:26:00 PM, 5/14/2023 2:26:00 AM, 4.32626628875732
5/13/2023 10:27:00 PM, 5/14/2023 2:27:00 AM, 4.64226675033569
5/13/2023 10:28:00 PM, 5/14/2023 2:28:00 AM, 4.93532180786133
5/13/2023 10:29:00 PM, 5/14/2023 2:29:00 AM, 5.06219387054443
5/13/2023 10:30:00 PM, 5/14/2023 2:30:00 AM, 4.40586805343628
5/13/2023 10:31:00 PM, 5/14/2023 2:31:00 AM, 4.84586954116821
5/13/2023 10:32:00 PM, 5/14/2023 2:32:00 AM, 4.90218544006348
5/13/2023 10:33:00 PM, 5/14/2023 2:33:00 AM, 4.68903112411499
5/13/2023 10:34:00 PM, 5/14/2023 2:34:00 AM, 4.72453880310059
5/13/2023 10:35:00 PM, 5/14/2023 2:35:00 AM, 5.33169794082642
5/13/2023 10:36:00 PM, 5/14/2023 2:36:00 AM, 5.28255891799927
5/13/2023 10:37:00 PM, 5/14/2023 2:37:00 AM, 5.27334499359131
5/13/2023 10:38:00 PM, 5/14/2023 2:38:00 AM, 5.04488134384155
5/13/2023 10:39:00 PM, 5/14/2023 2:39:00 AM, 4.69158411026001
5/13/2023 10:40:00 PM, 5/14/2023 2:40:00 AM, 4.27258110046387
5/13/2023 10:41:00 PM, 5/14/2023 2:41:00 AM, 4.18519115447998
5/13/2023 10:42:00 PM, 5/14/2023 2:42:00 AM, 4.06983375549316
5/13/2023 10:43:00 PM, 5/14/2023 2:43:00 AM, 4.26442050933838
5/13/2023 10:44:00 PM, 5/14/2023 2:44:00 AM, 4.10718393325806
5/13/2023 10:45:00 PM, 5/14/2023 2:45:00 AM, 4.2924919128418
5/13/2023 10:46:00 PM, 5/14/2023 2:46:00 AM, 4.77086496353149
5/13/2023 10:47:00 PM, 5/14/2023 2:47:00 AM, 4.8474907875061
5/13/2023 10:48:00 PM, 5/14/2023 2:48:00 AM, 4.88201332092285
5/13/2023 10:49:00 PM, 5/14/2023 2:49:00 AM, 5.26054048538208
5/13/2023 10:50:00 PM, 5/14/2023 2:50:00 AM, 5.29945135116577
5/13/2023 10:51:00 PM, 5/14/2023 2:51:00 AM, 5.64462232589722
5/13/2023 10:52:00 PM, 5/14/2023 2:52:00 AM, 5.91918087005615
5/13/2023 10:53:00 PM, 5/14/2023 2:53:00 AM, 6.01220464706421
5/13/2023 10:54:00 PM, 5/14/2023 2:54:00 AM, 6.43439149856567
5/13/2023 10:55:00 PM, 5/14/2023 2:55:00 AM, 7.41252279281616
5/13/2023 10:56:00 PM, 5/14/2023 2:56:00 AM, 7.29006814956665
5/13/2023 10:57:00 PM, 5/14/2023 2:57:00 AM, 8.10294246673584
5/13/2023 10:58:00 PM, 5/14/2023 2:58:00 AM, 9.03864669799805
5/13/2023 10:59:00 PM, 5/14/2023 2:59:00 AM, 8.46862983703613
5/13/2023 11:00:00 PM, 5/14/2023 3:00:00 AM, 8.98537635803223
5/13/2023 11:01:00 PM, 5/14/2023 3:01:00 AM, 8.08843994140625
5/13/2023 11:02:00 PM, 5/14/2023 3:02:00 AM, 7.45204591751099
5/13/2023 11:03:00 PM, 5/14/2023 3:03:00 AM, 7.35446643829346
5/13/2023 11:04:00 PM, 5/14/2023 3:04:00 AM, 7.52015972137451
5/13/2023 11:05:00 PM, 5/14/2023 3:05:00 AM, 7.36042451858521
5/13/2023 11:06:00 PM, 5/14/2023 3:06:00 AM, 7.45737171173096
5/13/2023 11:07:00 PM, 5/14/2023 3:07:00 AM, 7.41018676757812
5/13/2023 11:08:00 PM, 5/14/2023 3:08:00 AM, 7.35207843780518
5/13/2023 11:09:00 PM, 5/14/2023 3:09:00 AM, 7.127272605896
5/13/2023 11:10:00 PM, 5/14/2023 3:10:00 AM, 6.87484693527222
5/13/2023 11:11:00 PM, 5/14/2023 3:11:00 AM, 6.87572717666626
5/13/2023 11:12:00 PM, 5/14/2023 3:12:00 AM, 6.67618942260742
5/13/2023 11:13:00 PM, 5/14/2023 3:13:00 AM, 6.34846782684326
5/13/2023 11:14:00 PM, 5/14/2023 3:14:00 AM, 6.55886363983154
5/13/2023 11:15:00 PM, 5/14/2023 3:15:00 AM, 7.76366186141968
5/13/2023 11:16:00 PM, 5/14/2023 3:16:00 AM, 7.29549551010132
5/13/2023 11:17:00 PM, 5/14/2023 3:17:00 AM, 7.15006065368652
5/13/2023 11:18:00 PM, 5/14/2023 3:18:00 AM, 7.53587865829468
5/13/2023 11:19:00 PM, 5/14/2023 3:19:00 AM, 7.22722625732422
5/13/2023 11:20:00 PM, 5/14/2023 3:20:00 AM, 7.08653545379639
5/13/2023 11:21:00 PM, 5/14/2023 3:21:00 AM, 7.08653545379639
5/13/2023 11:22:00 PM, 5/14/2023 3:22:00 AM, 7.1888599395752
5/13/2023 11:23:00 PM, 5/14/2023 3:23:00 AM, 7.91863203048706
5/13/2023 11:24:00 PM, 5/14/2023 3:24:00 AM, 7.53666973114014
5/13/2023 11:25:00 PM, 5/14/2023 3:25:00 AM, 7.20327997207642
5/13/2023 11:26:00 PM, 5/14/2023 3:26:00 AM, 7.58770847320557
5/13/2023 11:27:00 PM, 5/14/2023 3:27:00 AM, 8.87883567810059
5/13/2023 11:28:00 PM, 5/14/2023 3:28:00 AM, 9.17365264892578
5/13/2023 11:29:00 PM, 5/14/2023 3:29:00 AM, 9.03299617767334
5/13/2023 11:30:00 PM, 5/14/2023 3:30:00 AM, 8.48567485809326
5/13/2023 11:31:00 PM, 5/14/2023 3:31:00 AM, 8.0476655960083
5/13/2023 11:32:00 PM, 5/14/2023 3:32:00 AM, 7.68810796737671
5/13/2023 11:33:00 PM, 5/14/2023 3:33:00 AM, 9.24771595001221
5/13/2023 11:34:00 PM, 5/14/2023 3:34:00 AM, 9.37172412872314
5/13/2023 11:35:00 PM, 5/14/2023 3:35:00 AM, 9.14029121398926
5/13/2023 11:36:00 PM, 5/14/2023 3:36:00 AM, 8.41516399383545
5/13/2023 11:37:00 PM, 5/14/2023 3:37:00 AM, 6.35031318664551
5/13/2023 11:38:00 PM, 5/14/2023 3:38:00 AM, 5.54736137390137
5/13/2023 11:39:00 PM, 5/14/2023 3:39:00 AM, 5.70516109466553
5/13/2023 11:40:00 PM, 5/14/2023 3:40:00 AM, 6.15235757827759
5/13/2023 11:41:00 PM, 5/14/2023 3:41:00 AM, 6.4489598274231
5/13/2023 11:42:00 PM, 5/14/2023 3:42:00 AM, 6.30482339859009
5/13/2023 11:43:00 PM, 5/14/2023 3:43:00 AM, 6.11479473114014
5/13/2023 11:44:00 PM, 5/14/2023 3:44:00 AM, 6.08757066726685
5/13/2023 11:45:00 PM, 5/14/2023 3:45:00 AM, 5.64111185073853
5/13/2023 11:46:00 PM, 5/14/2023 3:46:00 AM, 6.29118633270264
5/13/2023 11:47:00 PM, 5/14/2023 3:47:00 AM, 6.48684024810791
5/13/2023 11:48:00 PM, 5/14/2023 3:48:00 AM, 7.23287630081177
5/13/2023 11:49:00 PM, 5/14/2023 3:49:00 AM, 6.69089317321777
5/13/2023 11:50:00 PM, 5/14/2023 3:50:00 AM, 4.83183765411377
5/13/2023 11:51:00 PM, 5/14/2023 3:51:00 AM, 4.21187257766724
5/13/2023 11:52:00 PM, 5/14/2023 3:52:00 AM, 4.47518730163574
5/13/2023 11:53:00 PM, 5/14/2023 3:53:00 AM, 5.40625333786011
5/13/2023 11:54:00 PM, 5/14/2023 3:54:00 AM, 5.49173450469971
5/13/2023 11:55:00 PM, 5/14/2023 3:55:00 AM, 4.7084059715271
5/13/2023 11:56:00 PM, 5/14/2023 3:56:00 AM, 4.96485567092896
5/13/2023 11:57:00 PM, 5/14/2023 3:57:00 AM, 4.01363039016724
5/13/2023 11:58:00 PM, 5/14/2023 3:58:00 AM, 3.81002569198608
5/13/2023 11:59:00 PM, 5/14/2023 3:59:00 AM, 4.41642570495605
5/14/2023 12:00:00 AM, 5/14/2023 4:00:00 AM, 4.04281091690063
5/14/2023 12:01:00 AM, 5/14/2023 4:01:00 AM, 3.70125079154968
5/14/2023 12:02:00 AM, 5/14/2023 4:02:00 AM, 4.11062288284302
5/14/2023 12:03:00 AM, 5/14/2023 4:03:00 AM, 2.83079075813293
5/14/2023 12:04:00 AM, 5/14/2023 4:04:00 AM, 3.0440628528595
5/14/2023 12:05:00 AM, 5/14/2023 4:05:00 AM, 3.15402126312256
5/14/2023 12:06:00 AM, 5/14/2023 4:06:00 AM, 3.16993975639343
5/14/2023 12:07:00 AM, 5/14/2023 4:07:00 AM, 3.08876252174377
5/14/2023 12:08:00 AM, 5/14/2023 4:08:00 AM, 3.18723630905151
5/14/2023 12:09:00 AM, 5/14/2023 4:09:00 AM, 3.00559067726135
5/14/2023 12:10:00 AM, 5/14/2023 4:10:00 AM, 3.14890241622925
5/14/2023 12:11:00 AM, 5/14/2023 4:11:00 AM, 3.32112050056458
5/14/2023 12:12:00 AM, 5/14/2023 4:12:00 AM, 3.29255199432373
5/14/2023 12:13:00 AM, 5/14/2023 4:13:00 AM, 3.72535157203674
5/14/2023 12:14:00 AM, 5/14/2023 4:14:00 AM, 4.45218181610107
5/14/2023 12:15:00 AM, 5/14/2023 4:15:00 AM, 4.98106098175049
5/14/2023 12:16:00 AM, 5/14/2023 4:16:00 AM, 4.41952753067017
5/14/2023 12:17:00 AM, 5/14/2023 4:17:00 AM, 4.55157041549683
5/14/2023 12:18:00 AM, 5/14/2023 4:18:00 AM, 4.53427839279175
5/14/2023 12:19:00 AM, 5/14/2023 4:19:00 AM, 4.43123865127563
5/14/2023 12:20:00 AM, 5/14/2023 4:20:00 AM, 4.2690315246582
5/14/2023 12:21:00 AM, 5/14/2023 4:21:00 AM, 3.99550652503967
5/14/2023 12:22:00 AM, 5/14/2023 4:22:00 AM, 3.99550652503967
5/14/2023 12:23:00 AM, 5/14/2023 4:23:00 AM, 4.074462890625
5/14/2023 12:24:00 AM, 5/14/2023 4:24:00 AM, 4.47702312469482
5/14/2023 12:25:00 AM, 5/14/2023 4:25:00 AM, 4.57345867156982
5/14/2023 12:26:00 AM, 5/14/2023 4:26:00 AM, 4.41210556030273
5/14/2023 12:27:00 AM, 5/14/2023 4:27:00 AM, 4.46780252456665
5/14/2023 12:28:00 AM, 5/14/2023 4:28:00 AM, 4.46415090560913
5/14/2023 12:29:00 AM, 5/14/2023 4:29:00 AM, 4.16704034805298
5/14/2023 12:30:00 AM, 5/14/2023 4:30:00 AM, 4.16396236419678
5/14/2023 12:31:00 AM, 5/14/2023 4:31:00 AM, 3.99057149887085
5/14/2023 12:32:00 AM, 5/14/2023 4:32:00 AM, 3.76828837394714
5/14/2023 12:33:00 AM, 5/14/2023 4:33:00 AM, 3.59773182868958
5/14/2023 12:34:00 AM, 5/14/2023 4:34:00 AM, 3.73272919654846
5/14/2023 12:35:00 AM, 5/14/2023 4:35:00 AM, 4.10967588424683
5/14/2023 12:36:00 AM, 5/14/2023 4:36:00 AM, 3.5573673248291
5/14/2023 12:37:00 AM, 5/14/2023 4:37:00 AM, 3.85545682907104
5/14/2023 12:38:00 AM, 5/14/2023 4:38:00 AM, 3.96153235435486
5/14/2023 12:39:00 AM, 5/14/2023 4:39:00 AM, 3.55193471908569
5/14/2023 12:40:00 AM, 5/14/2023 4:40:00 AM, 3.10393357276917
5/14/2023 12:41:00 AM, 5/14/2023 4:41:00 AM, 3.47354650497437
5/14/2023 12:42:00 AM, 5/14/2023 4:42:00 AM, 3.1296055316925
5/14/2023 12:43:00 AM, 5/14/2023 4:43:00 AM, 2.96059989929199
5/14/2023 12:44:00 AM, 5/14/2023 4:44:00 AM, 2.90154886245728
5/14/2023 12:45:00 AM, 5/14/2023 4:45:00 AM, 3.07757520675659
5/14/2023 12:46:00 AM, 5/14/2023 4:46:00 AM, 3.19621014595032
5/14/2023 12:47:00 AM, 5/14/2023 4:47:00 AM, 3.25732588768005
5/14/2023 12:48:00 AM, 5/14/2023 4:48:00 AM, 3.78202891349792
5/14/2023 12:49:00 AM, 5/14/2023 4:49:00 AM, 4.32708501815796
5/14/2023 12:50:00 AM, 5/14/2023 4:50:00 AM, 4.80815887451172
5/14/2023 12:51:00 AM, 5/14/2023 4:51:00 AM, 4.56485557556152
5/14/2023 12:52:00 AM, 5/14/2023 4:52:00 AM, 4.86080884933472
5/14/2023 12:53:00 AM, 5/14/2023 4:53:00 AM, 4.91584777832031
5/14/2023 12:54:00 AM, 5/14/2023 4:54:00 AM, 4.24719381332397
5/14/2023 12:55:00 AM, 5/14/2023 4:55:00 AM, 3.91445803642273
5/14/2023 12:56:00 AM, 5/14/2023 4:56:00 AM, 4.01241254806519
5/14/2023 12:57:00 AM, 5/14/2023 4:57:00 AM, 4.01938819885254
5/14/2023 12:58:00 AM, 5/14/2023 4:58:00 AM, 3.46386170387268
5/14/2023 12:59:00 AM, 5/14/2023 4:59:00 AM, 3.15348362922668
5/14/2023 1:00:00 AM, 5/14/2023 5:00:00 AM, 3.56315493583679
5/14/2023 1:01:00 AM, 5/14/2023 5:01:00 AM, 3.60714364051819
5/14/2023 1:02:00 AM, 5/14/2023 5:02:00 AM, 3.51838636398315
5/14/2023 1:03:00 AM, 5/14/2023 5:03:00 AM, 3.11039519309998
5/14/2023 1:04:00 AM, 5/14/2023 5:04:00 AM, 2.97939896583557
5/14/2023 1:05:00 AM, 5/14/2023 5:05:00 AM, 2.92416000366211
5/14/2023 1:06:00 AM, 5/14/2023 5:06:00 AM, 2.97331547737122
5/14/2023 1:07:00 AM, 5/14/2023 5:07:00 AM, 3.09850811958313
5/14/2023 1:08:00 AM, 5/14/2023 5:08:00 AM, 3.42759490013123
5/14/2023 1:09:00 AM, 5/14/2023 5:09:00 AM, 3.71545791625977
5/14/2023 1:10:00 AM, 5/14/2023 5:10:00 AM, 3.55426621437073
5/14/2023 1:11:00 AM, 5/14/2023 5:11:00 AM, 3.63865113258362
5/14/2023 1:12:00 AM, 5/14/2023 5:12:00 AM, 3.77000641822815
5/14/2023 1:13:00 AM, 5/14/2023 5:13:00 AM, 4.31167554855347
5/14/2023 1:14:00 AM, 5/14/2023 5:14:00 AM, 5.25763320922852
5/14/2023 1:15:00 AM, 5/14/2023 5:15:00 AM, 4.78610324859619
5/14/2023 1:16:00 AM, 5/14/2023 5:16:00 AM, 3.97942304611206
5/14/2023 1:17:00 AM, 5/14/2023 5:17:00 AM, 3.61722445487976
5/14/2023 1:18:00 AM, 5/14/2023 5:18:00 AM, 3.00159811973572
5/14/2023 1:19:00 AM, 5/14/2023 5:19:00 AM, 3.13676190376282
5/14/2023 1:20:00 AM, 5/14/2023 5:20:00 AM, 3.52367568016052
5/14/2023 1:21:00 AM, 5/14/2023 5:21:00 AM, 3.71008276939392
5/14/2023 1:22:00 AM, 5/14/2023 5:22:00 AM, 3.45982193946838
5/14/2023 1:23:00 AM, 5/14/2023 5:23:00 AM, 3.45982193946838
5/14/2023 1:24:00 AM, 5/14/2023 5:24:00 AM, 3.42738699913025
5/14/2023 1:25:00 AM, 5/14/2023 5:25:00 AM, 3.35788607597351
5/14/2023 1:26:00 AM, 5/14/2023 5:26:00 AM, 3.10562205314636
5/14/2023 1:27:00 AM, 5/14/2023 5:27:00 AM, 2.74139499664307
5/14/2023 1:28:00 AM, 5/14/2023 5:28:00 AM, 2.69531226158142
5/14/2023 1:29:00 AM, 5/14/2023 5:29:00 AM, 2.70043897628784
5/14/2023 1:30:00 AM, 5/14/2023 5:30:00 AM, 2.80382108688354
5/14/2023 1:31:00 AM, 5/14/2023 5:31:00 AM, 3.16575384140015
5/14/2023 1:32:00 AM, 5/14/2023 5:32:00 AM, 3.33096718788147
5/14/2023 1:33:00 AM, 5/14/2023 5:33:00 AM, 3.11087560653687
5/14/2023 1:34:00 AM, 5/14/2023 5:34:00 AM, 3.06640720367432
5/14/2023 1:35:00 AM, 5/14/2023 5:35:00 AM, 3.0600528717041
5/14/2023 1:36:00 AM, 5/14/2023 5:36:00 AM, 3.12745308876038
5/14/2023 1:37:00 AM, 5/14/2023 5:37:00 AM, 3.21748900413513
5/14/2023 1:38:00 AM, 5/14/2023 5:38:00 AM, 3.15737891197205
5/14/2023 1:39:00 AM, 5/14/2023 5:39:00 AM, 3.27493977546692
5/14/2023 1:40:00 AM, 5/14/2023 5:40:00 AM, 3.40693259239197
5/14/2023 1:41:00 AM, 5/14/2023 5:41:00 AM, 3.91163492202759
5/14/2023 1:42:00 AM, 5/14/2023 5:42:00 AM, 4.33377885818481
5/14/2023 1:43:00 AM, 5/14/2023 5:43:00 AM, 4.54051351547241
5/14/2023 1:44:00 AM, 5/14/2023 5:44:00 AM, 4.23955583572388
5/14/2023 1:45:00 AM, 5/14/2023 5:45:00 AM, 3.8979606628418
5/14/2023 1:46:00 AM, 5/14/2023 5:46:00 AM, 3.68457746505737
5/14/2023 1:47:00 AM, 5/14/2023 5:47:00 AM, 3.73953938484192
5/14/2023 1:48:00 AM, 5/14/2023 5:48:00 AM, 3.87702441215515
5/14/2023 1:49:00 AM, 5/14/2023 5:49:00 AM, 3.74778199195862
5/14/2023 1:50:00 AM, 5/14/2023 5:50:00 AM, 3.8323073387146
5/14/2023 1:51:00 AM, 5/14/2023 5:51:00 AM, 3.66876077651978
5/14/2023 1:52:00 AM, 5/14/2023 5:52:00 AM, 3.91882967948914
5/14/2023 1:53:00 AM, 5/14/2023 5:53:00 AM, 4.02244186401367
5/14/2023 1:54:00 AM, 5/14/2023 5:54:00 AM, 4.20587158203125
5/14/2023 1:55:00 AM, 5/14/2023 5:55:00 AM, 4.30048418045044
5/14/2023 1:56:00 AM, 5/14/2023 5:56:00 AM, 4.05405330657959
5/14/2023 1:57:00 AM, 5/14/2023 5:57:00 AM, 3.98461890220642
5/14/2023 1:58:00 AM, 5/14/2023 5:58:00 AM, 3.56242394447327
5/14/2023 1:59:00 AM, 5/14/2023 5:59:00 AM, 3.27346682548523
5/14/2023 2:00:00 AM, 5/14/2023 6:00:00 AM, 3.20928812026978
5/14/2023 2:01:00 AM, 5/14/2023 6:01:00 AM, 3.61172294616699
5/14/2023 2:02:00 AM, 5/14/2023 6:02:00 AM, 3.61731386184692
5/14/2023 2:03:00 AM, 5/14/2023 6:03:00 AM, 3.48342943191528
5/14/2023 2:04:00 AM, 5/14/2023 6:04:00 AM, 3.33129906654358
5/14/2023 2:05:00 AM, 5/14/2023 6:05:00 AM, 3.32653784751892
5/14/2023 2:06:00 AM, 5/14/2023 6:06:00 AM, 3.35593867301941
5/14/2023 2:07:00 AM, 5/14/2023 6:07:00 AM, 3.13335371017456
5/14/2023 2:08:00 AM, 5/14/2023 6:08:00 AM, 3.17441320419312
5/14/2023 2:09:00 AM, 5/14/2023 6:09:00 AM, 3.38174986839294
5/14/2023 2:10:00 AM, 5/14/2023 6:10:00 AM, 3.4507622718811
5/14/2023 2:11:00 AM, 5/14/2023 6:11:00 AM, 3.5525004863739
5/14/2023 2:12:00 AM, 5/14/2023 6:12:00 AM, 3.55229592323303
5/14/2023 2:13:00 AM, 5/14/2023 6:13:00 AM, 3.42382550239563
5/14/2023 2:14:00 AM, 5/14/2023 6:14:00 AM, 3.53239727020264
5/14/2023 2:15:00 AM, 5/14/2023 6:15:00 AM, 3.50620913505554
5/14/2023 2:16:00 AM, 5/14/2023 6:16:00 AM, 3.60247611999512
5/14/2023 2:17:00 AM, 5/14/2023 6:17:00 AM, 3.56749987602234
5/14/2023 2:18:00 AM, 5/14/2023 6:18:00 AM, 3.3009889125824
5/14/2023 2:19:00 AM, 5/14/2023 6:19:00 AM, 3.26386547088623
5/14/2023 2:20:00 AM, 5/14/2023 6:20:00 AM, 3.21938681602478
5/14/2023 2:21:00 AM, 5/14/2023 6:21:00 AM, 3.53519201278687
5/14/2023 2:22:00 AM, 5/14/2023 6:22:00 AM, 3.7202353477478
5/14/2023 2:23:00 AM, 5/14/2023 6:23:00 AM, 3.51535773277283
5/14/2023 2:24:00 AM, 5/14/2023 6:24:00 AM, 3.51535773277283
5/14/2023 2:25:00 AM, 5/14/2023 6:25:00 AM, 3.51535773277283
5/14/2023 2:26:00 AM, 5/14/2023 6:26:00 AM, 3.79241299629211
5/14/2023 2:27:00 AM, 5/14/2023 6:27:00 AM, 3.59655046463013
5/14/2023 2:28:00 AM, 5/14/2023 6:28:00 AM, 3.33666157722473
5/14/2023 2:29:00 AM, 5/14/2023 6:29:00 AM, 3.22507786750793
5/14/2023 2:30:00 AM, 5/14/2023 6:30:00 AM, 3.41842079162598
5/14/2023 2:31:00 AM, 5/14/2023 6:31:00 AM, 3.79347848892212
5/14/2023 2:32:00 AM, 5/14/2023 6:32:00 AM, 3.62018537521362
5/14/2023 2:33:00 AM, 5/14/2023 6:33:00 AM, 3.48343110084534
5/14/2023 2:34:00 AM, 5/14/2023 6:34:00 AM, 3.66387176513672
5/14/2023 2:35:00 AM, 5/14/2023 6:35:00 AM, 3.59934425354004
5/14/2023 2:36:00 AM, 5/14/2023 6:36:00 AM, 3.56291604042053
5/14/2023 2:37:00 AM, 5/14/2023 6:37:00 AM, 3.64263367652893
5/14/2023 2:38:00 AM, 5/14/2023 6:38:00 AM, 3.83725714683533
5/14/2023 2:39:00 AM, 5/14/2023 6:39:00 AM, 3.76343083381653
5/14/2023 2:40:00 AM, 5/14/2023 6:40:00 AM, 3.77360486984253
5/14/2023 2:41:00 AM, 5/14/2023 6:41:00 AM, 4.13986682891846
5/14/2023 2:42:00 AM, 5/14/2023 6:42:00 AM, 4.16443252563477
5/14/2023 2:43:00 AM, 5/14/2023 6:43:00 AM, 4.0699348449707
5/14/2023 2:44:00 AM, 5/14/2023 6:44:00 AM, 4.35707092285156
5/14/2023 2:45:00 AM, 5/14/2023 6:45:00 AM, 4.3611307144165
5/14/2023 2:46:00 AM, 5/14/2023 6:46:00 AM, 4.54718494415283
5/14/2023 2:47:00 AM, 5/14/2023 6:47:00 AM, 4.32782411575317
5/14/2023 2:48:00 AM, 5/14/2023 6:48:00 AM, 4.36524868011475
5/14/2023 2:49:00 AM, 5/14/2023 6:49:00 AM, 4.16511917114258
5/14/2023 2:50:00 AM, 5/14/2023 6:50:00 AM, 4.14879131317139
5/14/2023 2:51:00 AM, 5/14/2023 6:51:00 AM, 4.34665250778198
5/14/2023 2:52:00 AM, 5/14/2023 6:52:00 AM, 4.35166549682617
5/14/2023 2:53:00 AM, 5/14/2023 6:53:00 AM, 3.7249584197998
5/14/2023 2:54:00 AM, 5/14/2023 6:54:00 AM, 4.06837177276611
5/14/2023 2:55:00 AM, 5/14/2023 6:55:00 AM, 4.85088396072388
5/14/2023 2:56:00 AM, 5/14/2023 6:56:00 AM, 4.8454647064209
5/14/2023 2:57:00 AM, 5/14/2023 6:57:00 AM, 4.94172239303589
5/14/2023 2:58:00 AM, 5/14/2023 6:58:00 AM, 4.87583446502686
5/14/2023 2:59:00 AM, 5/14/2023 6:59:00 AM, 4.69187355041504
5/14/2023 3:00:00 AM, 5/14/2023 7:00:00 AM, 4.7268238067627
5/14/2023 3:01:00 AM, 5/14/2023 7:01:00 AM, 4.63804149627686
5/14/2023 3:02:00 AM, 5/14/2023 7:02:00 AM, 3.73595809936523
5/14/2023 3:03:00 AM, 5/14/2023 7:03:00 AM, 3.75619173049927
5/14/2023 3:04:00 AM, 5/14/2023 7:04:00 AM, 3.80467391014099
5/14/2023 3:05:00 AM, 5/14/2023 7:05:00 AM, 4.25747442245483
5/14/2023 3:06:00 AM, 5/14/2023 7:06:00 AM, 4.18252992630005
5/14/2023 3:07:00 AM, 5/14/2023 7:07:00 AM, 3.41933178901672
5/14/2023 3:08:00 AM, 5/14/2023 7:08:00 AM, 3.31906938552856
5/14/2023 3:09:00 AM, 5/14/2023 7:09:00 AM, 3.43631482124329
5/14/2023 3:10:00 AM, 5/14/2023 7:10:00 AM, 3.12641429901123
5/14/2023 3:11:00 AM, 5/14/2023 7:11:00 AM, 2.85899925231934
5/14/2023 3:12:00 AM, 5/14/2023 7:12:00 AM, 2.8755190372467
5/14/2023 3:13:00 AM, 5/14/2023 7:13:00 AM, 3.04204821586609
5/14/2023 3:14:00 AM, 5/14/2023 7:14:00 AM, 2.9490852355957
5/14/2023 3:15:00 AM, 5/14/2023 7:15:00 AM, 2.35663866996765
5/14/2023 3:16:00 AM, 5/14/2023 7:16:00 AM, 2.42380475997925
5/14/2023 3:17:00 AM, 5/14/2023 7:17:00 AM, 2.58216786384583
5/14/2023 3:18:00 AM, 5/14/2023 7:18:00 AM, 2.75104928016663
5/14/2023 3:19:00 AM, 5/14/2023 7:19:00 AM, 3.17018270492554
5/14/2023 3:20:00 AM, 5/14/2023 7:20:00 AM, 3.21847581863403
5/14/2023 3:21:00 AM, 5/14/2023 7:21:00 AM, 3.36728549003601
5/14/2023 3:22:00 AM, 5/14/2023 7:22:00 AM, 3.31655716896057
5/14/2023 3:23:00 AM, 5/14/2023 7:23:00 AM, 3.2530210018158
5/14/2023 3:24:00 AM, 5/14/2023 7:24:00 AM, 3.43249917030334
5/14/2023 3:25:00 AM, 5/14/2023 7:25:00 AM, 3.44212603569031
5/14/2023 3:26:00 AM, 5/14/2023 7:26:00 AM, 3.44212603569031
5/14/2023 3:27:00 AM, 5/14/2023 7:27:00 AM, 3.50133466720581
5/14/2023 3:28:00 AM, 5/14/2023 7:28:00 AM, 3.40464019775391
5/14/2023 3:29:00 AM, 5/14/2023 7:29:00 AM, 2.91480183601379
5/14/2023 3:30:00 AM, 5/14/2023 7:30:00 AM, 2.60901308059692
5/14/2023 3:31:00 AM, 5/14/2023 7:31:00 AM, 2.97680425643921
5/14/2023 3:32:00 AM, 5/14/2023 7:32:00 AM, 3.85093641281128
5/14/2023 3:33:00 AM, 5/14/2023 7:33:00 AM, 4.08261919021606
5/14/2023 3:34:00 AM, 5/14/2023 7:34:00 AM, 3.63741993904114
5/14/2023 3:35:00 AM, 5/14/2023 7:35:00 AM, 3.38188505172729
5/14/2023 3:36:00 AM, 5/14/2023 7:36:00 AM, 3.27705955505371
5/14/2023 3:37:00 AM, 5/14/2023 7:37:00 AM, 3.30627346038818
5/14/2023 3:38:00 AM, 5/14/2023 7:38:00 AM, 3.41455364227295
5/14/2023 3:39:00 AM, 5/14/2023 7:39:00 AM, 3.47943520545959
5/14/2023 3:40:00 AM, 5/14/2023 7:40:00 AM, 3.56228947639465
5/14/2023 3:41:00 AM, 5/14/2023 7:41:00 AM, 3.96186113357544
5/14/2023 3:42:00 AM, 5/14/2023 7:42:00 AM, 4.16885995864868
5/14/2023 3:43:00 AM, 5/14/2023 7:43:00 AM, 4.48347425460815
5/14/2023 3:44:00 AM, 5/14/2023 7:44:00 AM, 4.44064378738403
5/14/2023 3:45:00 AM, 5/14/2023 7:45:00 AM, 3.79396295547485
5/14/2023 3:46:00 AM, 5/14/2023 7:46:00 AM, 4.3536229133606
5/14/2023 3:47:00 AM, 5/14/2023 7:47:00 AM, 4.41676330566406
5/14/2023 3:48:00 AM, 5/14/2023 7:48:00 AM, 3.89647340774536
5/14/2023 3:49:00 AM, 5/14/2023 7:49:00 AM, 3.62811303138733
5/14/2023 3:50:00 AM, 5/14/2023 7:50:00 AM, 4.40127182006836
5/14/2023 3:51:00 AM, 5/14/2023 7:51:00 AM, 4.94590902328491
5/14/2023 3:52:00 AM, 5/14/2023 7:52:00 AM, 4.61871719360352
5/14/2023 3:53:00 AM, 5/14/2023 7:53:00 AM, 4.29507207870483
5/14/2023 3:54:00 AM, 5/14/2023 7:54:00 AM, 3.80331015586853
5/14/2023 3:55:00 AM, 5/14/2023 7:55:00 AM, 3.46410226821899
5/14/2023 3:56:00 AM, 5/14/2023 7:56:00 AM, 3.17967867851257
5/14/2023 3:57:00 AM, 5/14/2023 7:57:00 AM, 3.32118940353394
5/14/2023 3:58:00 AM, 5/14/2023 7:58:00 AM, 3.35314464569092
5/14/2023 3:59:00 AM, 5/14/2023 7:59:00 AM, 3.39277529716492
5/14/2023 4:00:00 AM, 5/14/2023 8:00:00 AM, 3.40273523330688
5/14/2023 4:01:00 AM, 5/14/2023 8:01:00 AM, 3.31184434890747
5/14/2023 4:02:00 AM, 5/14/2023 8:02:00 AM, 3.30781102180481
5/14/2023 4:03:00 AM, 5/14/2023 8:03:00 AM, 3.53083825111389
5/14/2023 4:04:00 AM, 5/14/2023 8:04:00 AM, 3.49803972244263
5/14/2023 4:05:00 AM, 5/14/2023 8:05:00 AM, 3.42054724693298
5/14/2023 4:06:00 AM, 5/14/2023 8:06:00 AM, 3.26726341247559
5/14/2023 4:07:00 AM, 5/14/2023 8:07:00 AM, 3.35175514221191
5/14/2023 4:08:00 AM, 5/14/2023 8:08:00 AM, 3.12775611877441
5/14/2023 4:09:00 AM, 5/14/2023 8:09:00 AM, 3.38442063331604
5/14/2023 4:10:00 AM, 5/14/2023 8:10:00 AM, 3.30194163322449
5/14/2023 4:11:00 AM, 5/14/2023 8:11:00 AM, 3.08222579956055
5/14/2023 4:12:00 AM, 5/14/2023 8:12:00 AM, 3.17799425125122
5/14/2023 4:13:00 AM, 5/14/2023 8:13:00 AM, 3.31217741966248
5/14/2023 4:14:00 AM, 5/14/2023 8:14:00 AM, 3.51154589653015
5/14/2023 4:15:00 AM, 5/14/2023 8:15:00 AM, 3.60016846656799
5/14/2023 4:16:00 AM, 5/14/2023 8:16:00 AM, 3.63343906402588
5/14/2023 4:17:00 AM, 5/14/2023 8:17:00 AM, 3.35627937316895
5/14/2023 4:18:00 AM, 5/14/2023 8:18:00 AM, 3.58404040336609
5/14/2023 4:19:00 AM, 5/14/2023 8:19:00 AM, 3.35144400596619
5/14/2023 4:20:00 AM, 5/14/2023 8:20:00 AM, 3.44398975372314
5/14/2023 4:21:00 AM, 5/14/2023 8:21:00 AM, 3.72366333007813
5/14/2023 4:22:00 AM, 5/14/2023 8:22:00 AM, 3.6651451587677
5/14/2023 4:23:00 AM, 5/14/2023 8:23:00 AM, 3.57947754859924
5/14/2023 4:24:00 AM, 5/14/2023 8:24:00 AM, 3.32396769523621
5/14/2023 4:25:00 AM, 5/14/2023 8:25:00 AM, 3.30450558662415
5/14/2023 4:26:00 AM, 5/14/2023 8:26:00 AM, 3.2911229133606
5/14/2023 4:27:00 AM, 5/14/2023 8:27:00 AM, 3.2911229133606
5/14/2023 4:28:00 AM, 5/14/2023 8:28:00 AM, 3.38753342628479
5/14/2023 4:29:00 AM, 5/14/2023 8:29:00 AM, 3.44934916496277
5/14/2023 4:30:00 AM, 5/14/2023 8:30:00 AM, 3.55369281768799
5/14/2023 4:31:00 AM, 5/14/2023 8:31:00 AM, 3.54616069793701
5/14/2023 4:32:00 AM, 5/14/2023 8:32:00 AM, 3.43044805526733
5/14/2023 4:33:00 AM, 5/14/2023 8:33:00 AM, 3.19983673095703
5/14/2023 4:34:00 AM, 5/14/2023 8:34:00 AM, 3.31359696388245
5/14/2023 4:35:00 AM, 5/14/2023 8:35:00 AM, 3.57602977752686
5/14/2023 4:36:00 AM, 5/14/2023 8:36:00 AM, 3.61946630477905
5/14/2023 4:37:00 AM, 5/14/2023 8:37:00 AM, 3.302565574646
5/14/2023 4:38:00 AM, 5/14/2023 8:38:00 AM, 3.6556282043457
5/14/2023 4:39:00 AM, 5/14/2023 8:39:00 AM, 4.31848955154419
5/14/2023 4:40:00 AM, 5/14/2023 8:40:00 AM, 4.10403108596802
5/14/2023 4:41:00 AM, 5/14/2023 8:41:00 AM, 3.60114240646362
5/14/2023 4:42:00 AM, 5/14/2023 8:42:00 AM, 3.5555534362793
5/14/2023 4:43:00 AM, 5/14/2023 8:43:00 AM, 3.98482227325439
5/14/2023 4:44:00 AM, 5/14/2023 8:44:00 AM, 4.40548467636108
5/14/2023 4:45:00 AM, 5/14/2023 8:45:00 AM, 4.29964685440063
5/14/2023 4:46:00 AM, 5/14/2023 8:46:00 AM, 4.32235860824585
5/14/2023 4:47:00 AM, 5/14/2023 8:47:00 AM, 4.53699493408203
5/14/2023 4:48:00 AM, 5/14/2023 8:48:00 AM, 4.84596490859985
5/14/2023 4:49:00 AM, 5/14/2023 8:49:00 AM, 5.07474803924561
5/14/2023 4:50:00 AM, 5/14/2023 8:50:00 AM, 5.20827436447144
5/14/2023 4:51:00 AM, 5/14/2023 8:51:00 AM, 4.88631200790405
5/14/2023 4:52:00 AM, 5/14/2023 8:52:00 AM, 5.03808784484863
5/14/2023 4:53:00 AM, 5/14/2023 8:53:00 AM, 4.93986988067627
5/14/2023 4:54:00 AM, 5/14/2023 8:54:00 AM, 4.69597148895264
5/14/2023 4:55:00 AM, 5/14/2023 8:55:00 AM, 4.71896982192993
5/14/2023 4:56:00 AM, 5/14/2023 8:56:00 AM, 4.60928869247437
5/14/2023 4:57:00 AM, 5/14/2023 8:57:00 AM, 4.67958450317383
5/14/2023 4:58:00 AM, 5/14/2023 8:58:00 AM, 4.48420476913452
5/14/2023 4:59:00 AM, 5/14/2023 8:59:00 AM, 4.37515258789063
5/14/2023 5:00:00 AM, 5/14/2023 9:00:00 AM, 4.69650030136108
5/14/2023 5:01:00 AM, 5/14/2023 9:01:00 AM, 4.88332414627075
5/14/2023 5:02:00 AM, 5/14/2023 9:02:00 AM, 4.89648818969727
5/14/2023 5:03:00 AM, 5/14/2023 9:03:00 AM, 4.9901385307312
5/14/2023 5:04:00 AM, 5/14/2023 9:04:00 AM, 5.30834627151489
5/14/2023 5:05:00 AM, 5/14/2023 9:05:00 AM, 5.05861377716064
5/14/2023 5:06:00 AM, 5/14/2023 9:06:00 AM, 4.48180389404297
5/14/2023 5:07:00 AM, 5/14/2023 9:07:00 AM, 4.23747968673706
5/14/2023 5:08:00 AM, 5/14/2023 9:08:00 AM, 4.42123413085937
5/14/2023 5:09:00 AM, 5/14/2023 9:09:00 AM, 4.62529373168945
5/14/2023 5:10:00 AM, 5/14/2023 9:10:00 AM, 4.70833206176758
5/14/2023 5:11:00 AM, 5/14/2023 9:11:00 AM, 4.9848690032959
5/14/2023 5:12:00 AM, 5/14/2023 9:12:00 AM, 4.78697347640991
5/14/2023 5:13:00 AM, 5/14/2023 9:13:00 AM, 4.66517877578735
5/14/2023 5:14:00 AM, 5/14/2023 9:14:00 AM, 4.84577560424805
5/14/2023 5:15:00 AM, 5/14/2023 9:15:00 AM, 4.60212802886963
5/14/2023 5:16:00 AM, 5/14/2023 9:16:00 AM, 4.58847904205322
5/14/2023 5:17:00 AM, 5/14/2023 9:17:00 AM, 4.63934373855591
5/14/2023 5:18:00 AM, 5/14/2023 9:18:00 AM, 4.62424278259277
5/14/2023 5:19:00 AM, 5/14/2023 9:19:00 AM, 4.56743288040161
5/14/2023 5:20:00 AM, 5/14/2023 9:20:00 AM, 4.97422552108765
5/14/2023 5:21:00 AM, 5/14/2023 9:21:00 AM, 5.02618741989136
5/14/2023 5:22:00 AM, 5/14/2023 9:22:00 AM, 4.53618860244751
5/14/2023 5:23:00 AM, 5/14/2023 9:23:00 AM, 4.32001209259033
5/14/2023 5:24:00 AM, 5/14/2023 9:24:00 AM, 4.68210029602051
5/14/2023 5:25:00 AM, 5/14/2023 9:25:00 AM, 4.69995212554932
5/14/2023 5:26:00 AM, 5/14/2023 9:26:00 AM, 4.67190361022949
5/14/2023 5:27:00 AM, 5/14/2023 9:27:00 AM, 4.706702709198
5/14/2023 5:28:00 AM, 5/14/2023 9:28:00 AM, 4.706702709198
5/14/2023 5:29:00 AM, 5/14/2023 9:29:00 AM, 4.84009313583374
5/14/2023 5:30:00 AM, 5/14/2023 9:30:00 AM, 4.77514743804932
5/14/2023 5:31:00 AM, 5/14/2023 9:31:00 AM, 4.66138410568237
5/14/2023 5:32:00 AM, 5/14/2023 9:32:00 AM, 4.82882642745972
5/14/2023 5:33:00 AM, 5/14/2023 9:33:00 AM, 4.84565210342407
5/14/2023 5:34:00 AM, 5/14/2023 9:34:00 AM, 4.81724405288696
5/14/2023 5:35:00 AM, 5/14/2023 9:35:00 AM, 5.01606321334839
5/14/2023 5:36:00 AM, 5/14/2023 9:36:00 AM, 4.79705476760864
5/14/2023 5:37:00 AM, 5/14/2023 9:37:00 AM, 4.48410701751709
5/14/2023 5:38:00 AM, 5/14/2023 9:38:00 AM, 4.41394853591919
5/14/2023 5:39:00 AM, 5/14/2023 9:39:00 AM, 4.38149356842041
5/14/2023 5:40:00 AM, 5/14/2023 9:40:00 AM, 4.27071380615234
5/14/2023 5:41:00 AM, 5/14/2023 9:41:00 AM, 3.96807885169983
5/14/2023 5:42:00 AM, 5/14/2023 9:42:00 AM, 3.63643908500671
5/14/2023 5:43:00 AM, 5/14/2023 9:43:00 AM, 3.92614650726318
5/14/2023 5:44:00 AM, 5/14/2023 9:44:00 AM, 3.87492561340332
5/14/2023 5:45:00 AM, 5/14/2023 9:45:00 AM, 3.74676060676575
5/14/2023 5:46:00 AM, 5/14/2023 9:46:00 AM, 3.36312031745911
5/14/2023 5:47:00 AM, 5/14/2023 9:47:00 AM, 2.9981369972229
5/14/2023 5:48:00 AM, 5/14/2023 9:48:00 AM, 2.97584342956543
5/14/2023 5:49:00 AM, 5/14/2023 9:49:00 AM, 2.88219857215881
5/14/2023 5:50:00 AM, 5/14/2023 9:50:00 AM, 3.11912441253662
5/14/2023 5:51:00 AM, 5/14/2023 9:51:00 AM, 3.57352519035339
5/14/2023 5:52:00 AM, 5/14/2023 9:52:00 AM, 3.57191681861877
5/14/2023 5:53:00 AM, 5/14/2023 9:53:00 AM, 3.66167163848877
5/14/2023 5:54:00 AM, 5/14/2023 9:54:00 AM, 3.53300714492798
5/14/2023 5:55:00 AM, 5/14/2023 9:55:00 AM, 3.49518132209778
5/14/2023 5:56:00 AM, 5/14/2023 9:56:00 AM, 3.64575839042664
5/14/2023 5:57:00 AM, 5/14/2023 9:57:00 AM, 3.82609009742737
5/14/2023 5:58:00 AM, 5/14/2023 9:58:00 AM, 4.06319141387939
5/14/2023 5:59:00 AM, 5/14/2023 9:59:00 AM, 4.22092580795288
5/14/2023 6:00:00 AM, 5/14/2023 10:00:00 AM, 4.34848880767822
5/14/2023 6:01:00 AM, 5/14/2023 10:01:00 AM, 3.87573528289795
5/14/2023 6:02:00 AM, 5/14/2023 10:02:00 AM, 3.65838932991028
5/14/2023 6:03:00 AM, 5/14/2023 10:03:00 AM, 3.63277530670166
5/14/2023 6:04:00 AM, 5/14/2023 10:04:00 AM, 3.32788562774658
5/14/2023 6:05:00 AM, 5/14/2023 10:05:00 AM, 3.11869406700134
5/14/2023 6:06:00 AM, 5/14/2023 10:06:00 AM, 2.95177316665649
5/14/2023 6:07:00 AM, 5/14/2023 10:07:00 AM, 3.33877205848694
5/14/2023 6:08:00 AM, 5/14/2023 10:08:00 AM, 3.26060199737549
5/14/2023 6:09:00 AM, 5/14/2023 10:09:00 AM, 3.3116717338562
5/14/2023 6:10:00 AM, 5/14/2023 10:10:00 AM, 3.27615833282471
5/14/2023 6:11:00 AM, 5/14/2023 10:11:00 AM, 3.3608729839325
5/14/2023 6:12:00 AM, 5/14/2023 10:12:00 AM, 3.44018602371216
5/14/2023 6:13:00 AM, 5/14/2023 10:13:00 AM, 3.66971230506897
5/14/2023 6:14:00 AM, 5/14/2023 10:14:00 AM, 3.89308047294617
5/14/2023 6:15:00 AM, 5/14/2023 10:15:00 AM, 4.21521615982056
5/14/2023 6:16:00 AM, 5/14/2023 10:16:00 AM, 4.33650732040405
5/14/2023 6:17:00 AM, 5/14/2023 10:17:00 AM, 4.24542665481567
5/14/2023 6:18:00 AM, 5/14/2023 10:18:00 AM, 4.0240421295166
5/14/2023 6:19:00 AM, 5/14/2023 10:19:00 AM, 4.18729114532471
5/14/2023 6:20:00 AM, 5/14/2023 10:20:00 AM, 4.08526563644409
5/14/2023 6:21:00 AM, 5/14/2023 10:21:00 AM, 3.51227116584778
5/14/2023 6:22:00 AM, 5/14/2023 10:22:00 AM, 2.99014973640442
5/14/2023 6:23:00 AM, 5/14/2023 10:23:00 AM, 3.43970608711243
5/14/2023 6:24:00 AM, 5/14/2023 10:24:00 AM, 3.56025099754333
5/14/2023 6:25:00 AM, 5/14/2023 10:25:00 AM, 4.04997634887695
5/14/2023 6:26:00 AM, 5/14/2023 10:26:00 AM, 4.17833757400513
5/14/2023 6:27:00 AM, 5/14/2023 10:27:00 AM, 3.79157185554504
5/14/2023 6:28:00 AM, 5/14/2023 10:28:00 AM, 3.74750709533691
5/14/2023 6:29:00 AM, 5/14/2023 10:29:00 AM, 3.74750709533691
5/14/2023 6:30:00 AM, 5/14/2023 10:30:00 AM, 3.92140626907349
5/14/2023 6:31:00 AM, 5/14/2023 10:31:00 AM, 4.15885257720947
5/14/2023 6:32:00 AM, 5/14/2023 10:32:00 AM, 4.3556079864502
5/14/2023 6:33:00 AM, 5/14/2023 10:33:00 AM, 4.58819723129272
5/14/2023 6:34:00 AM, 5/14/2023 10:34:00 AM, 4.44111442565918
5/14/2023 6:35:00 AM, 5/14/2023 10:35:00 AM, 4.46455907821655
5/14/2023 6:36:00 AM, 5/14/2023 10:36:00 AM, 4.3380708694458
5/14/2023 6:37:00 AM, 5/14/2023 10:37:00 AM, 3.93155455589294
5/14/2023 6:38:00 AM, 5/14/2023 10:38:00 AM, 3.6993396282196
5/14/2023 6:39:00 AM, 5/14/2023 10:39:00 AM, 3.63487267494202
5/14/2023 6:40:00 AM, 5/14/2023 10:40:00 AM, 3.8192503452301
5/14/2023 6:41:00 AM, 5/14/2023 10:41:00 AM, 4.00321531295776
5/14/2023 6:42:00 AM, 5/14/2023 10:42:00 AM, 4.30591297149658
5/14/2023 6:43:00 AM, 5/14/2023 10:43:00 AM, 5.00481986999512
5/14/2023 6:44:00 AM, 5/14/2023 10:44:00 AM, 4.2855372428894
5/14/2023 6:45:00 AM, 5/14/2023 10:45:00 AM, 3.98717737197876
5/14/2023 6:46:00 AM, 5/14/2023 10:46:00 AM, 4.24377822875977
5/14/2023 6:47:00 AM, 5/14/2023 10:47:00 AM, 4.62420606613159
5/14/2023 6:48:00 AM, 5/14/2023 10:48:00 AM, 4.67066955566406
5/14/2023 6:49:00 AM, 5/14/2023 10:49:00 AM, 4.73514556884766
5/14/2023 6:50:00 AM, 5/14/2023 10:50:00 AM, 4.62896585464478
5/14/2023 6:51:00 AM, 5/14/2023 10:51:00 AM, 4.31035709381104
5/14/2023 6:52:00 AM, 5/14/2023 10:52:00 AM, 4.4168906211853
5/14/2023 6:53:00 AM, 5/14/2023 10:53:00 AM, 4.69970369338989
5/14/2023 6:54:00 AM, 5/14/2023 10:54:00 AM, 4.95042133331299
5/14/2023 6:55:00 AM, 5/14/2023 10:55:00 AM, 5.14772605895996
5/14/2023 6:56:00 AM, 5/14/2023 10:56:00 AM, 5.34766435623169
5/14/2023 6:57:00 AM, 5/14/2023 10:57:00 AM, 5.32336902618408
5/14/2023 6:58:00 AM, 5/14/2023 10:58:00 AM, 5.10885381698608
5/14/2023 6:59:00 AM, 5/14/2023 10:59:00 AM, 5.00188112258911
5/14/2023 7:00:00 AM, 5/14/2023 11:00:00 AM, 4.6977744102478
5/14/2023 7:01:00 AM, 5/14/2023 11:01:00 AM, 4.50983953475952
5/14/2023 7:02:00 AM, 5/14/2023 11:02:00 AM, 4.44452857971191
5/14/2023 7:03:00 AM, 5/14/2023 11:03:00 AM, 4.53914403915405
5/14/2023 7:04:00 AM, 5/14/2023 11:04:00 AM, 4.72636604309082
5/14/2023 7:05:00 AM, 5/14/2023 11:05:00 AM, 4.70030736923218
5/14/2023 7:06:00 AM, 5/14/2023 11:06:00 AM, 4.78299188613892
5/14/2023 7:07:00 AM, 5/14/2023 11:07:00 AM, 4.60564136505127
5/14/2023 7:08:00 AM, 5/14/2023 11:08:00 AM, 4.33308506011963
5/14/2023 7:09:00 AM, 5/14/2023 11:09:00 AM, 4.16571378707886
5/14/2023 7:10:00 AM, 5/14/2023 11:10:00 AM, 4.0796480178833
5/14/2023 7:11:00 AM, 5/14/2023 11:11:00 AM, 4.10356855392456
5/14/2023 7:12:00 AM, 5/14/2023 11:12:00 AM, 4.13780069351196
5/14/2023 7:13:00 AM, 5/14/2023 11:13:00 AM, 4.22589874267578
5/14/2023 7:14:00 AM, 5/14/2023 11:14:00 AM, 4.26344203948975
5/14/2023 7:15:00 AM, 5/14/2023 11:15:00 AM, 4.40620231628418
5/14/2023 7:16:00 AM, 5/14/2023 11:16:00 AM, 4.28008127212524
5/14/2023 7:17:00 AM, 5/14/2023 11:17:00 AM, 4.33325147628784
5/14/2023 7:18:00 AM, 5/14/2023 11:18:00 AM, 4.42210388183594
5/14/2023 7:19:00 AM, 5/14/2023 11:19:00 AM, 4.31403732299805
5/14/2023 7:20:00 AM, 5/14/2023 11:20:00 AM, 4.5598406791687
5/14/2023 7:21:00 AM, 5/14/2023 11:21:00 AM, 4.71550226211548
5/14/2023 7:22:00 AM, 5/14/2023 11:22:00 AM, 4.70496797561646
5/14/2023 7:23:00 AM, 5/14/2023 11:23:00 AM, 5.27033281326294
5/14/2023 7:24:00 AM, 5/14/2023 11:24:00 AM, 5.06871032714844
5/14/2023 7:25:00 AM, 5/14/2023 11:25:00 AM, 4.95917129516602
5/14/2023 7:26:00 AM, 5/14/2023 11:26:00 AM, 4.62142753601074
5/14/2023 7:27:00 AM, 5/14/2023 11:27:00 AM, 4.13759851455688
5/14/2023 7:28:00 AM, 5/14/2023 11:28:00 AM, 3.92602443695068
5/14/2023 7:29:00 AM, 5/14/2023 11:29:00 AM, 3.78106117248535
5/14/2023 7:30:00 AM, 5/14/2023 11:30:00 AM, 3.78106117248535
5/14/2023 7:31:00 AM, 5/14/2023 11:31:00 AM, 4.20832300186157
5/14/2023 7:32:00 AM, 5/14/2023 11:32:00 AM, 5.13031721115112
5/14/2023 7:33:00 AM, 5/14/2023 11:33:00 AM, 5.2611665725708
5/14/2023 7:34:00 AM, 5/14/2023 11:34:00 AM, 4.93499755859375
5/14/2023 7:35:00 AM, 5/14/2023 11:35:00 AM, 4.78636837005615
5/14/2023 7:36:00 AM, 5/14/2023 11:36:00 AM, 4.60898637771606
5/14/2023 7:37:00 AM, 5/14/2023 11:37:00 AM, 4.78762340545654
5/14/2023 7:38:00 AM, 5/14/2023 11:38:00 AM, 5.1251392364502
5/14/2023 7:39:00 AM, 5/14/2023 11:39:00 AM, 5.35908842086792
5/14/2023 7:40:00 AM, 5/14/2023 11:40:00 AM, 5.74555826187134
5/14/2023 7:41:00 AM, 5/14/2023 11:41:00 AM, 6.0876350402832
5/14/2023 7:42:00 AM, 5/14/2023 11:42:00 AM, 7.04454851150513
5/14/2023 7:43:00 AM, 5/14/2023 11:43:00 AM, 7.32530355453491
5/14/2023 7:44:00 AM, 5/14/2023 11:44:00 AM, 7.27574920654297
5/14/2023 7:45:00 AM, 5/14/2023 11:45:00 AM, 7.16168308258057
5/14/2023 7:46:00 AM, 5/14/2023 11:46:00 AM, 6.80144834518433
5/14/2023 7:47:00 AM, 5/14/2023 11:47:00 AM, 5.74129772186279
5/14/2023 7:48:00 AM, 5/14/2023 11:48:00 AM, 5.34202432632446
5/14/2023 7:49:00 AM, 5/14/2023 11:49:00 AM, 5.27532625198364
5/14/2023 7:50:00 AM, 5/14/2023 11:50:00 AM, 5.70204973220825
5/14/2023 7:51:00 AM, 5/14/2023 11:51:00 AM, 6.5620174407959
5/14/2023 7:52:00 AM, 5/14/2023 11:52:00 AM, 6.6264591217041
5/14/2023 7:53:00 AM, 5/14/2023 11:53:00 AM, 6.36517667770386
5/14/2023 7:54:00 AM, 5/14/2023 11:54:00 AM, 6.11224746704102
5/14/2023 7:55:00 AM, 5/14/2023 11:55:00 AM, 5.58138179779053
5/14/2023 7:56:00 AM, 5/14/2023 11:56:00 AM, 5.12372875213623
5/14/2023 7:57:00 AM, 5/14/2023 11:57:00 AM, 4.76986980438232
5/14/2023 7:58:00 AM, 5/14/2023 11:58:00 AM, 4.58917188644409
5/14/2023 7:59:00 AM, 5/14/2023 11:59:00 AM, 4.40752696990967
5/14/2023 8:00:00 AM, 5/14/2023 12:00:00 PM, 4.46744441986084
5/14/2023 8:01:00 AM, 5/14/2023 12:01:00 PM, 4.48766279220581
5/14/2023 8:02:00 AM, 5/14/2023 12:02:00 PM, 4.55623149871826
5/14/2023 8:03:00 AM, 5/14/2023 12:03:00 PM, 4.66981840133667
5/14/2023 8:04:00 AM, 5/14/2023 12:04:00 PM, 4.88242244720459
5/14/2023 8:05:00 AM, 5/14/2023 12:05:00 PM, 5.0293345451355
5/14/2023 8:06:00 AM, 5/14/2023 12:06:00 PM, 5.27292680740356
5/14/2023 8:07:00 AM, 5/14/2023 12:07:00 PM, 5.55874919891357
5/14/2023 8:08:00 AM, 5/14/2023 12:08:00 PM, 5.21583461761475
5/14/2023 8:09:00 AM, 5/14/2023 12:09:00 PM, 5.294753074646
5/14/2023 8:10:00 AM, 5/14/2023 12:10:00 PM, 5.37882518768311
5/14/2023 8:11:00 AM, 5/14/2023 12:11:00 PM, 5.87623023986816
5/14/2023 8:12:00 AM, 5/14/2023 12:12:00 PM, 6.20312929153442
5/14/2023 8:13:00 AM, 5/14/2023 12:13:00 PM, 5.64672708511353
5/14/2023 8:14:00 AM, 5/14/2023 12:14:00 PM, 5.12117195129395
5/14/2023 8:15:00 AM, 5/14/2023 12:15:00 PM, 4.90633964538574
5/14/2023 8:16:00 AM, 5/14/2023 12:16:00 PM, 4.59779405593872
5/14/2023 8:17:00 AM, 5/14/2023 12:17:00 PM, 4.30790948867798
5/14/2023 8:18:00 AM, 5/14/2023 12:18:00 PM, 4.27451610565186
5/14/2023 8:19:00 AM, 5/14/2023 12:19:00 PM, 4.09147214889526
5/14/2023 8:20:00 AM, 5/14/2023 12:20:00 PM, 3.97891354560852
5/14/2023 8:21:00 AM, 5/14/2023 12:21:00 PM, 4.15755939483643
5/14/2023 8:22:00 AM, 5/14/2023 12:22:00 PM, 3.88439273834229
5/14/2023 8:23:00 AM, 5/14/2023 12:23:00 PM, 3.87049555778503
5/14/2023 8:24:00 AM, 5/14/2023 12:24:00 PM, 4.14495134353638
5/14/2023 8:25:00 AM, 5/14/2023 12:25:00 PM, 4.10555648803711
5/14/2023 8:26:00 AM, 5/14/2023 12:26:00 PM, 4.12572145462036
5/14/2023 8:27:00 AM, 5/14/2023 12:27:00 PM, 3.8642201423645
5/14/2023 8:28:00 AM, 5/14/2023 12:28:00 PM, 3.64172458648682
5/14/2023 8:29:00 AM, 5/14/2023 12:29:00 PM, 3.88309168815613
5/14/2023 8:30:00 AM, 5/14/2023 12:30:00 PM, 4.04207801818848
5/14/2023 8:31:00 AM, 5/14/2023 12:31:00 PM, 4.04207801818848
5/14/2023 8:32:00 AM, 5/14/2023 12:32:00 PM, 3.76164793968201
5/14/2023 8:33:00 AM, 5/14/2023 12:33:00 PM, 3.49987292289734
5/14/2023 8:34:00 AM, 5/14/2023 12:34:00 PM, 3.62757658958435
5/14/2023 8:35:00 AM, 5/14/2023 12:35:00 PM, 3.89968585968018
5/14/2023 8:36:00 AM, 5/14/2023 12:36:00 PM, 3.54767060279846
5/14/2023 8:37:00 AM, 5/14/2023 12:37:00 PM, 3.10538649559021
5/14/2023 8:38:00 AM, 5/14/2023 12:38:00 PM, 3.04060792922974
5/14/2023 8:39:00 AM, 5/14/2023 12:39:00 PM, 3.50642609596252
5/14/2023 8:40:00 AM, 5/14/2023 12:40:00 PM, 3.41407179832458
5/14/2023 8:41:00 AM, 5/14/2023 12:41:00 PM, 3.35059404373169
5/14/2023 8:42:00 AM, 5/14/2023 12:42:00 PM, 3.34449696540833
5/14/2023 8:43:00 AM, 5/14/2023 12:43:00 PM, 3.3289098739624
5/14/2023 8:44:00 AM, 5/14/2023 12:44:00 PM, 3.25654530525208
5/14/2023 8:45:00 AM, 5/14/2023 12:45:00 PM, 2.85069680213928
5/14/2023 8:46:00 AM, 5/14/2023 12:46:00 PM, 2.48909568786621
5/14/2023 8:47:00 AM, 5/14/2023 12:47:00 PM, 2.66911053657532
5/14/2023 8:48:00 AM, 5/14/2023 12:48:00 PM, 2.08200907707214
5/14/2023 8:49:00 AM, 5/14/2023 12:49:00 PM, 1.66396820545197
5/14/2023 8:50:00 AM, 5/14/2023 12:50:00 PM, 1.6795688867569
5/14/2023 8:51:00 AM, 5/14/2023 12:51:00 PM, 2.40191555023193
5/14/2023 8:52:00 AM, 5/14/2023 12:52:00 PM, 1.73745548725128
5/14/2023 8:53:00 AM, 5/14/2023 12:53:00 PM, 1.72172248363495
5/14/2023 8:54:00 AM, 5/14/2023 12:54:00 PM, 1.97010803222656
5/14/2023 8:55:00 AM, 5/14/2023 12:55:00 PM, 2.15011978149414
5/14/2023 8:56:00 AM, 5/14/2023 12:56:00 PM, 2.2349054813385
5/14/2023 8:57:00 AM, 5/14/2023 12:57:00 PM, 2.14223599433899
5/14/2023 8:58:00 AM, 5/14/2023 12:58:00 PM, 2.55431032180786
5/14/2023 8:59:00 AM, 5/14/2023 12:59:00 PM, 2.04890632629395
5/14/2023 9:00:00 AM, 5/14/2023 1:00:00 PM, 1.9726003408432
5/14/2023 9:01:00 AM, 5/14/2023 1:01:00 PM, 2.0022337436676
5/14/2023 9:02:00 AM, 5/14/2023 1:02:00 PM, 1.9095207452774
5/14/2023 9:03:00 AM, 5/14/2023 1:03:00 PM, 1.94111037254333
5/14/2023 9:04:00 AM, 5/14/2023 1:04:00 PM, 2.3136088848114
5/14/2023 9:05:00 AM, 5/14/2023 1:05:00 PM, 4.02164316177368
5/14/2023 9:06:00 AM, 5/14/2023 1:06:00 PM, 3.95267605781555
5/14/2023 9:07:00 AM, 5/14/2023 1:07:00 PM, 4.03937816619873
5/14/2023 9:08:00 AM, 5/14/2023 1:08:00 PM, 4.7596869468689
5/14/2023 9:09:00 AM, 5/14/2023 1:09:00 PM, 4.12657499313354
5/14/2023 9:10:00 AM, 5/14/2023 1:10:00 PM, 3.58754134178162
5/14/2023 9:11:00 AM, 5/14/2023 1:11:00 PM, 3.63802766799927
5/14/2023 9:12:00 AM, 5/14/2023 1:12:00 PM, 3.87484312057495
5/14/2023 9:13:00 AM, 5/14/2023 1:13:00 PM, 3.17489218711853
5/14/2023 9:14:00 AM, 5/14/2023 1:14:00 PM, 2.86969900131226
5/14/2023 9:15:00 AM, 5/14/2023 1:15:00 PM, 2.43113827705383
5/14/2023 9:16:00 AM, 5/14/2023 1:16:00 PM, 2.88975429534912
5/14/2023 9:17:00 AM, 5/14/2023 1:17:00 PM, 3.22289133071899
5/14/2023 9:18:00 AM, 5/14/2023 1:18:00 PM, 2.85512638092041
5/14/2023 9:19:00 AM, 5/14/2023 1:19:00 PM, 2.21357250213623
5/14/2023 9:20:00 AM, 5/14/2023 1:20:00 PM, 2.03226256370544
5/14/2023 9:21:00 AM, 5/14/2023 1:21:00 PM, 1.9757604598999
5/14/2023 9:22:00 AM, 5/14/2023 1:22:00 PM, 1.90776169300079
5/14/2023 9:23:00 AM, 5/14/2023 1:23:00 PM, 1.52293848991394
5/14/2023 9:24:00 AM, 5/14/2023 1:24:00 PM, 1.86710774898529
5/14/2023 9:25:00 AM, 5/14/2023 1:25:00 PM, 2.28573203086853
5/14/2023 9:26:00 AM, 5/14/2023 1:26:00 PM, 1.85266220569611
5/14/2023 9:27:00 AM, 5/14/2023 1:27:00 PM, 1.73892879486084
5/14/2023 9:28:00 AM, 5/14/2023 1:28:00 PM, 1.81666743755341
5/14/2023 9:29:00 AM, 5/14/2023 1:29:00 PM, 1.44277584552765
5/14/2023 9:30:00 AM, 5/14/2023 1:30:00 PM, 1.74691200256348
5/14/2023 9:31:00 AM, 5/14/2023 1:31:00 PM, 1.83208215236664
5/14/2023 9:32:00 AM, 5/14/2023 1:32:00 PM, 1.83208215236664
5/14/2023 9:33:00 AM, 5/14/2023 1:33:00 PM, 1.77549493312836
5/14/2023 9:34:00 AM, 5/14/2023 1:34:00 PM, 1.43589842319489
5/14/2023 9:35:00 AM, 5/14/2023 1:35:00 PM, 1.4881831407547
5/14/2023 9:36:00 AM, 5/14/2023 1:36:00 PM, 1.57238161563873
5/14/2023 9:37:00 AM, 5/14/2023 1:37:00 PM, 1.29305338859558
5/14/2023 9:38:00 AM, 5/14/2023 1:38:00 PM, 1.24396228790283
5/14/2023 9:39:00 AM, 5/14/2023 1:39:00 PM, 1.55892693996429
5/14/2023 9:40:00 AM, 5/14/2023 1:40:00 PM, 1.56049716472626
5/14/2023 9:41:00 AM, 5/14/2023 1:41:00 PM, 1.59458887577057
5/14/2023 9:42:00 AM, 5/14/2023 1:42:00 PM, 1.69345557689667
5/14/2023 9:43:00 AM, 5/14/2023 1:43:00 PM, 1.6234096288681
5/14/2023 9:44:00 AM, 5/14/2023 1:44:00 PM, 1.62491452693939
5/14/2023 9:45:00 AM, 5/14/2023 1:45:00 PM, 1.9543741941452
5/14/2023 9:46:00 AM, 5/14/2023 1:46:00 PM, 2.21276617050171
5/14/2023 9:47:00 AM, 5/14/2023 1:47:00 PM, 2.45447826385498
5/14/2023 9:48:00 AM, 5/14/2023 1:48:00 PM, 3.31481504440308
5/14/2023 9:49:00 AM, 5/14/2023 1:49:00 PM, 3.22802567481995
5/14/2023 9:50:00 AM, 5/14/2023 1:50:00 PM, 3.22983455657959
5/14/2023 9:51:00 AM, 5/14/2023 1:51:00 PM, 2.46408414840698
5/14/2023 9:52:00 AM, 5/14/2023 1:52:00 PM, 2.53972768783569
5/14/2023 9:53:00 AM, 5/14/2023 1:53:00 PM, 1.91414952278137
5/14/2023 9:54:00 AM, 5/14/2023 1:54:00 PM, 1.53272879123688
5/14/2023 9:55:00 AM, 5/14/2023 1:55:00 PM, 1.84021210670471
5/14/2023 9:56:00 AM, 5/14/2023 1:56:00 PM, 1.9612889289856
5/14/2023 9:57:00 AM, 5/14/2023 1:57:00 PM, 2.19514894485474
5/14/2023 9:58:00 AM, 5/14/2023 1:58:00 PM, 2.42562174797058
5/14/2023 9:59:00 AM, 5/14/2023 1:59:00 PM, 2.75399303436279
5/14/2023 10:00:00 AM, 5/14/2023 2:00:00 PM, 2.79387235641479
5/14/2023 10:01:00 AM, 5/14/2023 2:01:00 PM, 2.47459721565247
5/14/2023 10:02:00 AM, 5/14/2023 2:02:00 PM, 1.90955495834351
5/14/2023 10:03:00 AM, 5/14/2023 2:03:00 PM, 2.38339972496033
5/14/2023 10:04:00 AM, 5/14/2023 2:04:00 PM, 2.59353709220886
5/14/2023 10:05:00 AM, 5/14/2023 2:05:00 PM, 2.31542611122131
5/14/2023 10:06:00 AM, 5/14/2023 2:06:00 PM, 2.08230066299438
5/14/2023 10:07:00 AM, 5/14/2023 2:07:00 PM, 1.64421224594116
5/14/2023 10:08:00 AM, 5/14/2023 2:08:00 PM, 1.77962589263916
5/14/2023 10:09:00 AM, 5/14/2023 2:09:00 PM, 1.46513295173645
5/14/2023 10:10:00 AM, 5/14/2023 2:10:00 PM, 1.69660353660583
5/14/2023 10:11:00 AM, 5/14/2023 2:11:00 PM, 2.32025551795959
5/14/2023 10:12:00 AM, 5/14/2023 2:12:00 PM, 3.04742240905762
5/14/2023 10:13:00 AM, 5/14/2023 2:13:00 PM, 3.02591753005981
5/14/2023 10:14:00 AM, 5/14/2023 2:14:00 PM, 2.66265988349915
5/14/2023 10:15:00 AM, 5/14/2023 2:15:00 PM, 1.95906245708466
5/14/2023 10:16:00 AM, 5/14/2023 2:16:00 PM, 1.84480369091034
5/14/2023 10:17:00 AM, 5/14/2023 2:17:00 PM, 2.52315950393677
5/14/2023 10:18:00 AM, 5/14/2023 2:18:00 PM, 2.70299816131592
5/14/2023 10:19:00 AM, 5/14/2023 2:19:00 PM, 2.75264978408813
5/14/2023 10:20:00 AM, 5/14/2023 2:20:00 PM, 3.02985429763794
5/14/2023 10:21:00 AM, 5/14/2023 2:21:00 PM, 3.47249317169189
5/14/2023 10:22:00 AM, 5/14/2023 2:22:00 PM, 2.41517996788025
5/14/2023 10:23:00 AM, 5/14/2023 2:23:00 PM, 1.99235165119171
5/14/2023 10:24:00 AM, 5/14/2023 2:24:00 PM, 1.32410097122192
5/14/2023 10:25:00 AM, 5/14/2023 2:25:00 PM, 1.52748727798462
5/14/2023 10:26:00 AM, 5/14/2023 2:26:00 PM, 2.27174425125122
5/14/2023 10:27:00 AM, 5/14/2023 2:27:00 PM, 2.27613043785095
5/14/2023 10:28:00 AM, 5/14/2023 2:28:00 PM, 2.61901450157166
5/14/2023 10:29:00 AM, 5/14/2023 2:29:00 PM, 2.39696097373962
5/14/2023 10:30:00 AM, 5/14/2023 2:30:00 PM, 1.79816865921021
5/14/2023 10:31:00 AM, 5/14/2023 2:31:00 PM, 1.62534868717194
5/14/2023 10:32:00 AM, 5/14/2023 2:32:00 PM, 1.99093294143677
5/14/2023 10:33:00 AM, 5/14/2023 2:33:00 PM, 1.99093294143677
5/14/2023 10:34:00 AM, 5/14/2023 2:34:00 PM, 2.17019128799438
5/14/2023 10:35:00 AM, 5/14/2023 2:35:00 PM, 3.43688368797302
5/14/2023 10:36:00 AM, 5/14/2023 2:36:00 PM, 2.33082723617554
5/14/2023 10:37:00 AM, 5/14/2023 2:37:00 PM, 1.6808226108551
5/14/2023 10:38:00 AM, 5/14/2023 2:38:00 PM, 1.17167460918427
5/14/2023 10:39:00 AM, 5/14/2023 2:39:00 PM, 1.30635607242584
5/14/2023 10:40:00 AM, 5/14/2023 2:40:00 PM, 1.39454698562622
5/14/2023 10:41:00 AM, 5/14/2023 2:41:00 PM, 1.40537631511688
5/14/2023 10:42:00 AM, 5/14/2023 2:42:00 PM, 1.46780455112457
5/14/2023 10:43:00 AM, 5/14/2023 2:43:00 PM, 1.62318110466003
5/14/2023 10:44:00 AM, 5/14/2023 2:44:00 PM, 1.7404590845108
5/14/2023 10:45:00 AM, 5/14/2023 2:45:00 PM, 1.40009140968323
5/14/2023 10:46:00 AM, 5/14/2023 2:46:00 PM, 1.23628807067871
5/14/2023 10:47:00 AM, 5/14/2023 2:47:00 PM, 1.23970234394073
5/14/2023 10:48:00 AM, 5/14/2023 2:48:00 PM, 1.29525911808014
5/14/2023 10:49:00 AM, 5/14/2023 2:49:00 PM, 1.03938508033752
5/14/2023 10:50:00 AM, 5/14/2023 2:50:00 PM, 1.27419912815094
5/14/2023 10:51:00 AM, 5/14/2023 2:51:00 PM, 1.50444173812866
5/14/2023 10:52:00 AM, 5/14/2023 2:52:00 PM, 1.51684272289276
5/14/2023 10:53:00 AM, 5/14/2023 2:53:00 PM, 1.88612639904022
5/14/2023 10:54:00 AM, 5/14/2023 2:54:00 PM, 2.35860323905945
5/14/2023 10:55:00 AM, 5/14/2023 2:55:00 PM, 2.96781587600708
5/14/2023 10:56:00 AM, 5/14/2023 2:56:00 PM, 3.16065192222595
5/14/2023 10:57:00 AM, 5/14/2023 2:57:00 PM, 3.71818947792053
5/14/2023 10:58:00 AM, 5/14/2023 2:58:00 PM, 2.43734955787659
5/14/2023 10:59:00 AM, 5/14/2023 2:59:00 PM, 1.85271418094635
5/14/2023 11:00:00 AM, 5/14/2023 3:00:00 PM, 2.01981782913208
5/14/2023 11:01:00 AM, 5/14/2023 3:01:00 PM, 1.91071557998657
5/14/2023 11:02:00 AM, 5/14/2023 3:02:00 PM, 2.00636839866638
5/14/2023 11:03:00 AM, 5/14/2023 3:03:00 PM, 1.93560481071472
5/14/2023 11:04:00 AM, 5/14/2023 3:04:00 PM, 1.64459943771362
5/14/2023 11:05:00 AM, 5/14/2023 3:05:00 PM, 1.38637340068817
5/14/2023 11:06:00 AM, 5/14/2023 3:06:00 PM, 1.58812379837036
5/14/2023 11:07:00 AM, 5/14/2023 3:07:00 PM, 1.57861745357513
5/14/2023 11:08:00 AM, 5/14/2023 3:08:00 PM, 1.29050016403198
5/14/2023 11:09:00 AM, 5/14/2023 3:09:00 PM, 1.55264365673065
5/14/2023 11:10:00 AM, 5/14/2023 3:10:00 PM, 2.47925472259521
5/14/2023 11:11:00 AM, 5/14/2023 3:11:00 PM, 2.43648719787598
5/14/2023 11:12:00 AM, 5/14/2023 3:12:00 PM, 2.30636715888977
5/14/2023 11:13:00 AM, 5/14/2023 3:13:00 PM, 2.85889410972595
5/14/2023 11:14:00 AM, 5/14/2023 3:14:00 PM, 3.07423734664917
5/14/2023 11:15:00 AM, 5/14/2023 3:15:00 PM, 2.22478842735291
5/14/2023 11:16:00 AM, 5/14/2023 3:16:00 PM, 1.35255861282349
5/14/2023 11:17:00 AM, 5/14/2023 3:17:00 PM, 1.15085113048553
5/14/2023 11:18:00 AM, 5/14/2023 3:18:00 PM, 1.36126375198364
5/14/2023 11:19:00 AM, 5/14/2023 3:19:00 PM, 1.56516587734222
5/14/2023 11:20:00 AM, 5/14/2023 3:20:00 PM, 1.18274629116058
5/14/2023 11:21:00 AM, 5/14/2023 3:21:00 PM, 1.05584871768951
5/14/2023 11:22:00 AM, 5/14/2023 3:22:00 PM, 1.13144481182098
5/14/2023 11:23:00 AM, 5/14/2023 3:23:00 PM, 1.18012452125549
5/14/2023 11:24:00 AM, 5/14/2023 3:24:00 PM, 1.24280369281769
5/14/2023 11:25:00 AM, 5/14/2023 3:25:00 PM, 1.37744522094727
5/14/2023 11:26:00 AM, 5/14/2023 3:26:00 PM, 1.3288801908493
5/14/2023 11:27:00 AM, 5/14/2023 3:27:00 PM, 1.43165326118469
5/14/2023 11:28:00 AM, 5/14/2023 3:28:00 PM, 1.766526222229
5/14/2023 11:29:00 AM, 5/14/2023 3:29:00 PM, 2.22513556480408
5/14/2023 11:30:00 AM, 5/14/2023 3:30:00 PM, 2.79166531562805
5/14/2023 11:31:00 AM, 5/14/2023 3:31:00 PM, 2.31431841850281
5/14/2023 11:32:00 AM, 5/14/2023 3:32:00 PM, 1.76370131969452
5/14/2023 11:33:00 AM, 5/14/2023 3:33:00 PM, 2.39858460426331
5/14/2023 11:34:00 AM, 5/14/2023 3:34:00 PM, 2.39858460426331
5/14/2023 11:35:00 AM, 5/14/2023 3:35:00 PM, 2.39858460426331
5/14/2023 11:36:00 AM, 5/14/2023 3:36:00 PM, 1.81556379795074
5/14/2023 11:37:00 AM, 5/14/2023 3:37:00 PM, 1.89360880851746
5/14/2023 11:38:00 AM, 5/14/2023 3:38:00 PM, 1.61901831626892
5/14/2023 11:39:00 AM, 5/14/2023 3:39:00 PM, 1.72371256351471
5/14/2023 11:40:00 AM, 5/14/2023 3:40:00 PM, 2.05340385437012
5/14/2023 11:41:00 AM, 5/14/2023 3:41:00 PM, 1.77873277664185
5/14/2023 11:42:00 AM, 5/14/2023 3:42:00 PM, 1.45985174179077
5/14/2023 11:43:00 AM, 5/14/2023 3:43:00 PM, 1.50496757030487
5/14/2023 11:44:00 AM, 5/14/2023 3:44:00 PM, 1.3304443359375
5/14/2023 11:45:00 AM, 5/14/2023 3:45:00 PM, 1.50208616256714
5/14/2023 11:46:00 AM, 5/14/2023 3:46:00 PM, 1.6798347234726
5/14/2023 11:47:00 AM, 5/14/2023 3:47:00 PM, 1.72942328453064
5/14/2023 11:48:00 AM, 5/14/2023 3:48:00 PM, 2.48926258087158
5/14/2023 11:49:00 AM, 5/14/2023 3:49:00 PM, 3.71248006820679
5/14/2023 11:50:00 AM, 5/14/2023 3:50:00 PM, 3.54204320907593
5/14/2023 11:51:00 AM, 5/14/2023 3:51:00 PM, 3.32911992073059
5/14/2023 11:52:00 AM, 5/14/2023 3:52:00 PM, 3.62084889411926
5/14/2023 11:53:00 AM, 5/14/2023 3:53:00 PM, 3.35345435142517
5/14/2023 11:54:00 AM, 5/14/2023 3:54:00 PM, 3.25004005432129
5/14/2023 11:55:00 AM, 5/14/2023 3:55:00 PM, 2.87788534164429
5/14/2023 11:56:00 AM, 5/14/2023 3:56:00 PM, 2.49858474731445
5/14/2023 11:57:00 AM, 5/14/2023 3:57:00 PM, 1.68529319763184
5/14/2023 11:58:00 AM, 5/14/2023 3:58:00 PM, 2.00985026359558
5/14/2023 11:59:00 AM, 5/14/2023 3:59:00 PM, 2.70919919013977
5/14/2023 12:00:00 PM, 5/14/2023 4:00:00 PM, 2.42050576210022
5/14/2023 12:01:00 PM, 5/14/2023 4:01:00 PM, 2.11349868774414
5/14/2023 12:02:00 PM, 5/14/2023 4:02:00 PM, 1.89553022384644
5/14/2023 12:03:00 PM, 5/14/2023 4:03:00 PM, 1.81474411487579
5/14/2023 12:04:00 PM, 5/14/2023 4:04:00 PM, 2.1569185256958
5/14/2023 12:05:00 PM, 5/14/2023 4:05:00 PM, 2.21810126304626
5/14/2023 12:06:00 PM, 5/14/2023 4:06:00 PM, 1.84028542041779
5/14/2023 12:07:00 PM, 5/14/2023 4:07:00 PM, 1.73942720890045
5/14/2023 12:08:00 PM, 5/14/2023 4:08:00 PM, 1.63296067714691
5/14/2023 12:09:00 PM, 5/14/2023 4:09:00 PM, 1.60799312591553
5/14/2023 12:10:00 PM, 5/14/2023 4:10:00 PM, 1.66956555843353
5/14/2023 12:11:00 PM, 5/14/2023 4:11:00 PM, 1.80829441547394
5/14/2023 12:12:00 PM, 5/14/2023 4:12:00 PM, 1.38847899436951
5/14/2023 12:13:00 PM, 5/14/2023 4:13:00 PM, 1.26126444339752
5/14/2023 12:14:00 PM, 5/14/2023 4:14:00 PM, 1.36443591117859
5/14/2023 12:15:00 PM, 5/14/2023 4:15:00 PM, 1.60479974746704
5/14/2023 12:16:00 PM, 5/14/2023 4:16:00 PM, 1.52050030231476
5/14/2023 12:17:00 PM, 5/14/2023 4:17:00 PM, 1.44153773784637
5/14/2023 12:18:00 PM, 5/14/2023 4:18:00 PM, 1.28232550621033
5/14/2023 12:19:00 PM, 5/14/2023 4:19:00 PM, 1.26525068283081
5/14/2023 12:20:00 PM, 5/14/2023 4:20:00 PM, 1.35865890979767
5/14/2023 12:21:00 PM, 5/14/2023 4:21:00 PM, 1.47660553455353
5/14/2023 12:22:00 PM, 5/14/2023 4:22:00 PM, 2.13027310371399
5/14/2023 12:23:00 PM, 5/14/2023 4:23:00 PM, 2.66031885147095
5/14/2023 12:24:00 PM, 5/14/2023 4:24:00 PM, 2.16728067398071
5/14/2023 12:25:00 PM, 5/14/2023 4:25:00 PM, 2.09178471565247
5/14/2023 12:26:00 PM, 5/14/2023 4:26:00 PM, 2.37581920623779
5/14/2023 12:27:00 PM, 5/14/2023 4:27:00 PM, 2.14398622512817
5/14/2023 12:28:00 PM, 5/14/2023 4:28:00 PM, 1.72781419754028
5/14/2023 12:29:00 PM, 5/14/2023 4:29:00 PM, 1.3532999753952
5/14/2023 12:30:00 PM, 5/14/2023 4:30:00 PM, 1.22771918773651
5/14/2023 12:31:00 PM, 5/14/2023 4:31:00 PM, 1.34595394134521
5/14/2023 12:32:00 PM, 5/14/2023 4:32:00 PM, 1.504390001297
5/14/2023 12:33:00 PM, 5/14/2023 4:33:00 PM, 1.50460529327393
5/14/2023 12:34:00 PM, 5/14/2023 4:34:00 PM, 1.68362271785736
5/14/2023 12:35:00 PM, 5/14/2023 4:35:00 PM, 1.68890571594238
5/14/2023 12:36:00 PM, 5/14/2023 4:36:00 PM, 1.68890571594238
5/14/2023 12:37:00 PM, 5/14/2023 4:37:00 PM, 1.01540422439575
5/14/2023 12:38:00 PM, 5/14/2023 4:38:00 PM, 1.63031005859375
5/14/2023 12:39:00 PM, 5/14/2023 4:39:00 PM, 2.0358726978302
5/14/2023 12:40:00 PM, 5/14/2023 4:40:00 PM, 3.21023511886597
5/14/2023 12:41:00 PM, 5/14/2023 4:41:00 PM, 3.39533996582031
5/14/2023 12:42:00 PM, 5/14/2023 4:42:00 PM, 3.21125078201294
5/14/2023 12:43:00 PM, 5/14/2023 4:43:00 PM, 2.89272284507751
5/14/2023 12:44:00 PM, 5/14/2023 4:44:00 PM, 2.78874063491821
5/14/2023 12:45:00 PM, 5/14/2023 4:45:00 PM, 2.08731389045715
5/14/2023 12:46:00 PM, 5/14/2023 4:46:00 PM, 2.38869142532349
5/14/2023 12:47:00 PM, 5/14/2023 4:47:00 PM, 2.54221844673157
5/14/2023 12:48:00 PM, 5/14/2023 4:48:00 PM, 1.55060803890228
5/14/2023 12:49:00 PM, 5/14/2023 4:49:00 PM, 1.39659678936005
5/14/2023 12:50:00 PM, 5/14/2023 4:50:00 PM, 1.37260508537292
5/14/2023 12:51:00 PM, 5/14/2023 4:51:00 PM, 1.46516871452332
5/14/2023 12:52:00 PM, 5/14/2023 4:52:00 PM, 1.19029760360718
5/14/2023 12:53:00 PM, 5/14/2023 4:53:00 PM, 1.45045900344849
5/14/2023 12:54:00 PM, 5/14/2023 4:54:00 PM, 2.00412487983704
5/14/2023 12:55:00 PM, 5/14/2023 4:55:00 PM, 2.40162563323975
5/14/2023 12:56:00 PM, 5/14/2023 4:56:00 PM, 2.29320812225342
5/14/2023 12:57:00 PM, 5/14/2023 4:57:00 PM, 1.54773712158203
5/14/2023 12:58:00 PM, 5/14/2023 4:58:00 PM, 1.29521405696869
5/14/2023 12:59:00 PM, 5/14/2023 4:59:00 PM, 1.02740216255188
5/14/2023 1:00:00 PM, 5/14/2023 5:00:00 PM, 0.879747211933136
5/14/2023 1:01:00 PM, 5/14/2023 5:01:00 PM, 1.20208811759949
5/14/2023 1:02:00 PM, 5/14/2023 5:02:00 PM, 2.37548184394836
5/14/2023 1:03:00 PM, 5/14/2023 5:03:00 PM, 2.10392117500305
5/14/2023 1:04:00 PM, 5/14/2023 5:04:00 PM, 1.42084193229675
5/14/2023 1:05:00 PM, 5/14/2023 5:05:00 PM, 0.953555762767792
5/14/2023 1:06:00 PM, 5/14/2023 5:06:00 PM, 0.931839048862457
5/14/2023 1:07:00 PM, 5/14/2023 5:07:00 PM, 1.12630438804626
5/14/2023 1:08:00 PM, 5/14/2023 5:08:00 PM, 1.18163955211639
5/14/2023 1:09:00 PM, 5/14/2023 5:09:00 PM, 1.58057844638824
5/14/2023 1:10:00 PM, 5/14/2023 5:10:00 PM, 1.69827544689178
5/14/2023 1:11:00 PM, 5/14/2023 5:11:00 PM, 2.02449440956116
5/14/2023 1:12:00 PM, 5/14/2023 5:12:00 PM, 1.86763274669647
5/14/2023 1:13:00 PM, 5/14/2023 5:13:00 PM, 1.51325726509094
5/14/2023 1:14:00 PM, 5/14/2023 5:14:00 PM, 1.78283751010895
5/14/2023 1:15:00 PM, 5/14/2023 5:15:00 PM, 2.036381483078
5/14/2023 1:16:00 PM, 5/14/2023 5:16:00 PM, 2.09393072128296
5/14/2023 1:17:00 PM, 5/14/2023 5:17:00 PM, 2.38780784606934
5/14/2023 1:18:00 PM, 5/14/2023 5:18:00 PM, 2.92883348464966
5/14/2023 1:19:00 PM, 5/14/2023 5:19:00 PM, 3.21289491653442
5/14/2023 1:20:00 PM, 5/14/2023 5:20:00 PM, 2.55394911766052
5/14/2023 1:21:00 PM, 5/14/2023 5:21:00 PM, 2.49844264984131
5/14/2023 1:22:00 PM, 5/14/2023 5:22:00 PM, 1.90702366828918
5/14/2023 1:23:00 PM, 5/14/2023 5:23:00 PM, 1.51294767856598
5/14/2023 1:24:00 PM, 5/14/2023 5:24:00 PM, 1.35589480400085
5/14/2023 1:25:00 PM, 5/14/2023 5:25:00 PM, 1.37410020828247
5/14/2023 1:26:00 PM, 5/14/2023 5:26:00 PM, 1.33575332164764
5/14/2023 1:27:00 PM, 5/14/2023 5:27:00 PM, 1.3829026222229
5/14/2023 1:28:00 PM, 5/14/2023 5:28:00 PM, 1.44447422027588
5/14/2023 1:29:00 PM, 5/14/2023 5:29:00 PM, 1.78008115291595
5/14/2023 1:30:00 PM, 5/14/2023 5:30:00 PM, 2.15319609642029
5/14/2023 1:31:00 PM, 5/14/2023 5:31:00 PM, 1.78499627113342
5/14/2023 1:32:00 PM, 5/14/2023 5:32:00 PM, 1.56334865093231
5/14/2023 1:33:00 PM, 5/14/2023 5:33:00 PM, 1.6594420671463
5/14/2023 1:34:00 PM, 5/14/2023 5:34:00 PM, 1.66618359088898
5/14/2023 1:35:00 PM, 5/14/2023 5:35:00 PM, 2.40430998802185
5/14/2023 1:36:00 PM, 5/14/2023 5:36:00 PM, 2.62345600128174
5/14/2023 1:37:00 PM, 5/14/2023 5:37:00 PM, 2.62345600128174
5/14/2023 1:38:00 PM, 5/14/2023 5:38:00 PM, 2.13736343383789
5/14/2023 1:39:00 PM, 5/14/2023 5:39:00 PM, 2.44545364379883
5/14/2023 1:40:00 PM, 5/14/2023 5:40:00 PM, 2.16747736930847
5/14/2023 1:41:00 PM, 5/14/2023 5:41:00 PM, 2.09287190437317
5/14/2023 1:42:00 PM, 5/14/2023 5:42:00 PM, 1.23030281066895
5/14/2023 1:43:00 PM, 5/14/2023 5:43:00 PM, 1.08990275859833
5/14/2023 1:44:00 PM, 5/14/2023 5:44:00 PM, 1.16348874568939
5/14/2023 1:45:00 PM, 5/14/2023 5:45:00 PM, 1.25567138195038
5/14/2023 1:46:00 PM, 5/14/2023 5:46:00 PM, 1.62886559963226
5/14/2023 1:47:00 PM, 5/14/2023 5:47:00 PM, 1.73945307731628
5/14/2023 1:48:00 PM, 5/14/2023 5:48:00 PM, 1.5133683681488
5/14/2023 1:49:00 PM, 5/14/2023 5:49:00 PM, 1.58960211277008
5/14/2023 1:50:00 PM, 5/14/2023 5:50:00 PM, 1.52610540390015
5/14/2023 1:51:00 PM, 5/14/2023 5:51:00 PM, 1.25396192073822
5/14/2023 1:52:00 PM, 5/14/2023 5:52:00 PM, 1.03727924823761
5/14/2023 1:53:00 PM, 5/14/2023 5:53:00 PM, 1.20793688297272
5/14/2023 1:54:00 PM, 5/14/2023 5:54:00 PM, 1.41499102115631
5/14/2023 1:55:00 PM, 5/14/2023 5:55:00 PM, 1.41655492782593
5/14/2023 1:56:00 PM, 5/14/2023 5:56:00 PM, 1.74417674541473
5/14/2023 1:57:00 PM, 5/14/2023 5:57:00 PM, 2.26338934898376
5/14/2023 1:58:00 PM, 5/14/2023 5:58:00 PM, 2.40272903442383
5/14/2023 1:59:00 PM, 5/14/2023 5:59:00 PM, 2.64944577217102
5/14/2023 2:00:00 PM, 5/14/2023 6:00:00 PM, 3.64905023574829
5/14/2023 2:01:00 PM, 5/14/2023 6:01:00 PM, 3.1177031993866
5/14/2023 2:02:00 PM, 5/14/2023 6:02:00 PM, 3.37863922119141
5/14/2023 2:03:00 PM, 5/14/2023 6:03:00 PM, 3.64006280899048
5/14/2023 2:04:00 PM, 5/14/2023 6:04:00 PM, 3.67547512054443
5/14/2023 2:05:00 PM, 5/14/2023 6:05:00 PM, 2.41491150856018
5/14/2023 2:06:00 PM, 5/14/2023 6:06:00 PM, 3.03384065628052
5/14/2023 2:07:00 PM, 5/14/2023 6:07:00 PM, 4.28783464431763
5/14/2023 2:08:00 PM, 5/14/2023 6:08:00 PM, 4.8742847442627
5/14/2023 2:09:00 PM, 5/14/2023 6:09:00 PM, 4.44567346572876
5/14/2023 2:10:00 PM, 5/14/2023 6:10:00 PM, 3.69741582870483
5/14/2023 2:11:00 PM, 5/14/2023 6:11:00 PM, 4.52315425872803
5/14/2023 2:12:00 PM, 5/14/2023 6:12:00 PM, 4.81774568557739
5/14/2023 2:13:00 PM, 5/14/2023 6:13:00 PM, 4.23990392684937
5/14/2023 2:14:00 PM, 5/14/2023 6:14:00 PM, 3.50552487373352
5/14/2023 2:15:00 PM, 5/14/2023 6:15:00 PM, 4.77547693252563
5/14/2023 2:16:00 PM, 5/14/2023 6:16:00 PM, 4.43281841278076
5/14/2023 2:17:00 PM, 5/14/2023 6:17:00 PM, 2.74309396743774
5/14/2023 2:18:00 PM, 5/14/2023 6:18:00 PM, 1.81013143062592
5/14/2023 2:19:00 PM, 5/14/2023 6:19:00 PM, 1.68169856071472
5/14/2023 2:20:00 PM, 5/14/2023 6:20:00 PM, 1.58806049823761
5/14/2023 2:21:00 PM, 5/14/2023 6:21:00 PM, 1.63666749000549
5/14/2023 2:22:00 PM, 5/14/2023 6:22:00 PM, 1.56448256969452
5/14/2023 2:23:00 PM, 5/14/2023 6:23:00 PM, 1.78724384307861
5/14/2023 2:24:00 PM, 5/14/2023 6:24:00 PM, 1.80873167514801
5/14/2023 2:25:00 PM, 5/14/2023 6:25:00 PM, 3.00156402587891
5/14/2023 2:26:00 PM, 5/14/2023 6:26:00 PM, 3.58506107330322
5/14/2023 2:27:00 PM, 5/14/2023 6:27:00 PM, 3.89275598526001
5/14/2023 2:28:00 PM, 5/14/2023 6:28:00 PM, 3.5804169178009
5/14/2023 2:29:00 PM, 5/14/2023 6:29:00 PM, 2.46094012260437
5/14/2023 2:30:00 PM, 5/14/2023 6:30:00 PM, 1.89399695396423
5/14/2023 2:31:00 PM, 5/14/2023 6:31:00 PM, 1.73521244525909
5/14/2023 2:32:00 PM, 5/14/2023 6:32:00 PM, 2.01252436637878
5/14/2023 2:33:00 PM, 5/14/2023 6:33:00 PM, 2.0645968914032
5/14/2023 2:34:00 PM, 5/14/2023 6:34:00 PM, 1.49717831611633
5/14/2023 2:35:00 PM, 5/14/2023 6:35:00 PM, 1.71997833251953
5/14/2023 2:36:00 PM, 5/14/2023 6:36:00 PM, 2.47470903396606
5/14/2023 2:37:00 PM, 5/14/2023 6:37:00 PM, 2.70939803123474
5/14/2023 2:38:00 PM, 5/14/2023 6:38:00 PM, 2.70939803123474
5/14/2023 2:39:00 PM, 5/14/2023 6:39:00 PM, 2.71070313453674
5/14/2023 2:40:00 PM, 5/14/2023 6:40:00 PM, 2.12458729743958
5/14/2023 2:41:00 PM, 5/14/2023 6:41:00 PM, 2.18630123138428
5/14/2023 2:42:00 PM, 5/14/2023 6:42:00 PM, 2.86772274971008
5/14/2023 2:43:00 PM, 5/14/2023 6:43:00 PM, 2.92856049537659
5/14/2023 2:44:00 PM, 5/14/2023 6:44:00 PM, 2.47173953056335
5/14/2023 2:45:00 PM, 5/14/2023 6:45:00 PM, 2.76649880409241
5/14/2023 2:46:00 PM, 5/14/2023 6:46:00 PM, 3.10099411010742
5/14/2023 2:47:00 PM, 5/14/2023 6:47:00 PM, 3.32523608207703
5/14/2023 2:48:00 PM, 5/14/2023 6:48:00 PM, 1.93828952312469
5/14/2023 2:49:00 PM, 5/14/2023 6:49:00 PM, 1.38541030883789
5/14/2023 2:50:00 PM, 5/14/2023 6:50:00 PM, 1.37863302230835
5/14/2023 2:51:00 PM, 5/14/2023 6:51:00 PM, 2.33936858177185
5/14/2023 2:52:00 PM, 5/14/2023 6:52:00 PM, 3.06890845298767
5/14/2023 2:53:00 PM, 5/14/2023 6:53:00 PM, 3.43602442741394
5/14/2023 2:54:00 PM, 5/14/2023 6:54:00 PM, 2.42603635787964
5/14/2023 2:55:00 PM, 5/14/2023 6:55:00 PM, 2.06106662750244
5/14/2023 2:56:00 PM, 5/14/2023 6:56:00 PM, 2.59758377075195
5/14/2023 2:57:00 PM, 5/14/2023 6:57:00 PM, 2.90558123588562
5/14/2023 2:58:00 PM, 5/14/2023 6:58:00 PM, 2.50057220458984
5/14/2023 2:59:00 PM, 5/14/2023 6:59:00 PM, 2.21654009819031
5/14/2023 3:00:00 PM, 5/14/2023 7:00:00 PM, 1.97963976860046
5/14/2023 3:01:00 PM, 5/14/2023 7:01:00 PM, 1.73940646648407
5/14/2023 3:02:00 PM, 5/14/2023 7:02:00 PM, 1.80162060260773
5/14/2023 3:03:00 PM, 5/14/2023 7:03:00 PM, 2.57705354690552
5/14/2023 3:04:00 PM, 5/14/2023 7:04:00 PM, 2.64826846122742
5/14/2023 3:05:00 PM, 5/14/2023 7:05:00 PM, 2.83748888969421
5/14/2023 3:06:00 PM, 5/14/2023 7:06:00 PM, 3.12951135635376
5/14/2023 3:07:00 PM, 5/14/2023 7:07:00 PM, 3.32689523696899
5/14/2023 3:08:00 PM, 5/14/2023 7:08:00 PM, 3.97326350212097
5/14/2023 3:09:00 PM, 5/14/2023 7:09:00 PM, 4.31433916091919
5/14/2023 3:10:00 PM, 5/14/2023 7:10:00 PM, 4.07261657714844
5/14/2023 3:11:00 PM, 5/14/2023 7:11:00 PM, 3.02154421806335
5/14/2023 3:12:00 PM, 5/14/2023 7:12:00 PM, 2.28296375274658
5/14/2023 3:13:00 PM, 5/14/2023 7:13:00 PM, 2.40686845779419
5/14/2023 3:14:00 PM, 5/14/2023 7:14:00 PM, 2.04252004623413
5/14/2023 3:15:00 PM, 5/14/2023 7:15:00 PM, 1.81978893280029
5/14/2023 3:16:00 PM, 5/14/2023 7:16:00 PM, 1.36388552188873
5/14/2023 3:17:00 PM, 5/14/2023 7:17:00 PM, 1.44591844081879
5/14/2023 3:18:00 PM, 5/14/2023 7:18:00 PM, 1.78002917766571
5/14/2023 3:19:00 PM, 5/14/2023 7:19:00 PM, 2.08255195617676
5/14/2023 3:20:00 PM, 5/14/2023 7:20:00 PM, 2.83020806312561
5/14/2023 3:21:00 PM, 5/14/2023 7:21:00 PM, 2.96294021606445
5/14/2023 3:22:00 PM, 5/14/2023 7:22:00 PM, 2.49218082427979
5/14/2023 3:23:00 PM, 5/14/2023 7:23:00 PM, 1.99625277519226
5/14/2023 3:24:00 PM, 5/14/2023 7:24:00 PM, 2.33889174461365
5/14/2023 3:25:00 PM, 5/14/2023 7:25:00 PM, 2.20642447471619
5/14/2023 3:26:00 PM, 5/14/2023 7:26:00 PM, 2.03004908561707
5/14/2023 3:27:00 PM, 5/14/2023 7:27:00 PM, 2.26858305931091
5/14/2023 3:28:00 PM, 5/14/2023 7:28:00 PM, 1.83710539340973
5/14/2023 3:29:00 PM, 5/14/2023 7:29:00 PM, 1.63648664951324
5/14/2023 3:30:00 PM, 5/14/2023 7:30:00 PM, 1.60413026809692
5/14/2023 3:31:00 PM, 5/14/2023 7:31:00 PM, 2.04281234741211
5/14/2023 3:32:00 PM, 5/14/2023 7:32:00 PM, 2.96100544929504
5/14/2023 3:33:00 PM, 5/14/2023 7:33:00 PM, 3.19859051704407
5/14/2023 3:34:00 PM, 5/14/2023 7:34:00 PM, 1.99938976764679
5/14/2023 3:35:00 PM, 5/14/2023 7:35:00 PM, 1.97425878047943
5/14/2023 3:36:00 PM, 5/14/2023 7:36:00 PM, 2.8666353225708
5/14/2023 3:37:00 PM, 5/14/2023 7:37:00 PM, 3.32897305488586
5/14/2023 3:38:00 PM, 5/14/2023 7:38:00 PM, 3.0701789855957
5/14/2023 3:39:00 PM, 5/14/2023 7:39:00 PM, 3.0701789855957
5/14/2023 3:40:00 PM, 5/14/2023 7:40:00 PM, 2.92789340019226
5/14/2023 3:41:00 PM, 5/14/2023 7:41:00 PM, 2.02590298652649
5/14/2023 3:42:00 PM, 5/14/2023 7:42:00 PM, 1.96795463562012
5/14/2023 3:43:00 PM, 5/14/2023 7:43:00 PM, 1.79961848258972
5/14/2023 3:44:00 PM, 5/14/2023 7:44:00 PM, 1.73251795768738
5/14/2023 3:45:00 PM, 5/14/2023 7:45:00 PM, 2.09937429428101
5/14/2023 3:46:00 PM, 5/14/2023 7:46:00 PM, 1.96569430828094
5/14/2023 3:47:00 PM, 5/14/2023 7:47:00 PM, 2.28716945648193
5/14/2023 3:48:00 PM, 5/14/2023 7:48:00 PM, 3.07476615905762
5/14/2023 3:49:00 PM, 5/14/2023 7:49:00 PM, 3.1409957408905
5/14/2023 3:50:00 PM, 5/14/2023 7:50:00 PM, 2.96751976013184
5/14/2023 3:51:00 PM, 5/14/2023 7:51:00 PM, 2.84726166725159
5/14/2023 3:52:00 PM, 5/14/2023 7:52:00 PM, 2.52226066589355
5/14/2023 3:53:00 PM, 5/14/2023 7:53:00 PM, 2.73551511764526
5/14/2023 3:54:00 PM, 5/14/2023 7:54:00 PM, 3.27853965759277
5/14/2023 3:55:00 PM, 5/14/2023 7:55:00 PM, 3.77807569503784
5/14/2023 3:56:00 PM, 5/14/2023 7:56:00 PM, 3.77060914039612
5/14/2023 3:57:00 PM, 5/14/2023 7:57:00 PM, 4.14330577850342
5/14/2023 3:58:00 PM, 5/14/2023 7:58:00 PM, 3.65134048461914
5/14/2023 3:59:00 PM, 5/14/2023 7:59:00 PM, 2.89742970466614
5/14/2023 4:00:00 PM, 5/14/2023 8:00:00 PM, 2.6041202545166
5/14/2023 4:01:00 PM, 5/14/2023 8:01:00 PM, 2.50706577301025
5/14/2023 4:02:00 PM, 5/14/2023 8:02:00 PM, 2.48737812042236
5/14/2023 4:03:00 PM, 5/14/2023 8:03:00 PM, 2.54655528068542
5/14/2023 4:04:00 PM, 5/14/2023 8:04:00 PM, 3.3786461353302
5/14/2023 4:05:00 PM, 5/14/2023 8:05:00 PM, 4.1935920715332
5/14/2023 4:06:00 PM, 5/14/2023 8:06:00 PM, 3.61659598350525
5/14/2023 4:07:00 PM, 5/14/2023 8:07:00 PM, 3.56174302101135
5/14/2023 4:08:00 PM, 5/14/2023 8:08:00 PM, 4.10058307647705
5/14/2023 4:09:00 PM, 5/14/2023 8:09:00 PM, 4.15980243682861
5/14/2023 4:10:00 PM, 5/14/2023 8:10:00 PM, 3.64915156364441
5/14/2023 4:11:00 PM, 5/14/2023 8:11:00 PM, 4.07039880752563
5/14/2023 4:12:00 PM, 5/14/2023 8:12:00 PM, 3.57902479171753
5/14/2023 4:13:00 PM, 5/14/2023 8:13:00 PM, 2.64628720283508
5/14/2023 4:14:00 PM, 5/14/2023 8:14:00 PM, 2.00100088119507
5/14/2023 4:15:00 PM, 5/14/2023 8:15:00 PM, 2.24736666679382
5/14/2023 4:16:00 PM, 5/14/2023 8:16:00 PM, 2.84024715423584
5/14/2023 4:17:00 PM, 5/14/2023 8:17:00 PM, 2.79176497459412
5/14/2023 4:18:00 PM, 5/14/2023 8:18:00 PM, 2.96745371818542
5/14/2023 4:19:00 PM, 5/14/2023 8:19:00 PM, 2.94870638847351
5/14/2023 4:20:00 PM, 5/14/2023 8:20:00 PM, 2.95328664779663
5/14/2023 4:21:00 PM, 5/14/2023 8:21:00 PM, 2.47823238372803
5/14/2023 4:22:00 PM, 5/14/2023 8:22:00 PM, 2.44231867790222
5/14/2023 4:23:00 PM, 5/14/2023 8:23:00 PM, 2.27601146697998
5/14/2023 4:24:00 PM, 5/14/2023 8:24:00 PM, 2.56809163093567
5/14/2023 4:25:00 PM, 5/14/2023 8:25:00 PM, 2.84002566337585
5/14/2023 4:26:00 PM, 5/14/2023 8:26:00 PM, 3.63124823570251
5/14/2023 4:27:00 PM, 5/14/2023 8:27:00 PM, 3.80635976791382
5/14/2023 4:28:00 PM, 5/14/2023 8:28:00 PM, 3.78285622596741
5/14/2023 4:29:00 PM, 5/14/2023 8:29:00 PM, 3.3893723487854
5/14/2023 4:30:00 PM, 5/14/2023 8:30:00 PM, 3.24056458473206
5/14/2023 4:31:00 PM, 5/14/2023 8:31:00 PM, 3.62788558006287
5/14/2023 4:32:00 PM, 5/14/2023 8:32:00 PM, 3.71206521987915
5/14/2023 4:33:00 PM, 5/14/2023 8:33:00 PM, 3.88814353942871
5/14/2023 4:34:00 PM, 5/14/2023 8:34:00 PM, 3.76756501197815
5/14/2023 4:35:00 PM, 5/14/2023 8:35:00 PM, 2.85892033576965
5/14/2023 4:36:00 PM, 5/14/2023 8:36:00 PM, 2.43323540687561
5/14/2023 4:37:00 PM, 5/14/2023 8:37:00 PM, 1.93341255187988
5/14/2023 4:38:00 PM, 5/14/2023 8:38:00 PM, 2.50282263755798
5/14/2023 4:39:00 PM, 5/14/2023 8:39:00 PM, 2.74179267883301
5/14/2023 4:40:00 PM, 5/14/2023 8:40:00 PM, 2.74179267883301
5/14/2023 4:41:00 PM, 5/14/2023 8:41:00 PM, 3.13297843933105
5/14/2023 4:42:00 PM, 5/14/2023 8:42:00 PM, 3.74276113510132
5/14/2023 4:43:00 PM, 5/14/2023 8:43:00 PM, 3.96806144714355
5/14/2023 4:44:00 PM, 5/14/2023 8:44:00 PM, 3.48649430274963
5/14/2023 4:45:00 PM, 5/14/2023 8:45:00 PM, 3.19624471664429
5/14/2023 4:46:00 PM, 5/14/2023 8:46:00 PM, 3.11452031135559
5/14/2023 4:47:00 PM, 5/14/2023 8:47:00 PM, 3.08817005157471
5/14/2023 4:48:00 PM, 5/14/2023 8:48:00 PM, 3.22732520103455
5/14/2023 4:49:00 PM, 5/14/2023 8:49:00 PM, 3.44715237617493
5/14/2023 4:50:00 PM, 5/14/2023 8:50:00 PM, 3.3685200214386
5/14/2023 4:51:00 PM, 5/14/2023 8:51:00 PM, 3.22401642799377
5/14/2023 4:52:00 PM, 5/14/2023 8:52:00 PM, 2.955885887146
5/14/2023 4:53:00 PM, 5/14/2023 8:53:00 PM, 2.78696751594543
5/14/2023 4:54:00 PM, 5/14/2023 8:54:00 PM, 3.48654818534851
5/14/2023 4:55:00 PM, 5/14/2023 8:55:00 PM, 3.3896496295929
5/14/2023 4:56:00 PM, 5/14/2023 8:56:00 PM, 3.26011180877686
5/14/2023 4:57:00 PM, 5/14/2023 8:57:00 PM, 3.55050468444824
5/14/2023 4:58:00 PM, 5/14/2023 8:58:00 PM, 3.41013646125793
5/14/2023 4:59:00 PM, 5/14/2023 8:59:00 PM, 3.55819630622864
5/14/2023 5:00:00 PM, 5/14/2023 9:00:00 PM, 3.42203736305237
5/14/2023 5:01:00 PM, 5/14/2023 9:01:00 PM, 3.65402102470398
5/14/2023 5:02:00 PM, 5/14/2023 9:02:00 PM, 4.12905550003052
5/14/2023 5:03:00 PM, 5/14/2023 9:03:00 PM, 4.31540250778198
5/14/2023 5:04:00 PM, 5/14/2023 9:04:00 PM, 4.7575798034668
5/14/2023 5:05:00 PM, 5/14/2023 9:05:00 PM, 4.8633861541748
5/14/2023 5:06:00 PM, 5/14/2023 9:06:00 PM, 5.24236536026001
5/14/2023 5:07:00 PM, 5/14/2023 9:07:00 PM, 5.55463695526123
5/14/2023 5:08:00 PM, 5/14/2023 9:08:00 PM, 5.53968715667725
5/14/2023 5:09:00 PM, 5/14/2023 9:09:00 PM, 5.18014860153198
5/14/2023 5:10:00 PM, 5/14/2023 9:10:00 PM, 3.65015625953674
5/14/2023 5:11:00 PM, 5/14/2023 9:11:00 PM, 3.17532849311829
5/14/2023 5:12:00 PM, 5/14/2023 9:12:00 PM, 2.98389530181885
5/14/2023 5:13:00 PM, 5/14/2023 9:13:00 PM, 3.16391658782959
5/14/2023 5:14:00 PM, 5/14/2023 9:14:00 PM, 3.15104532241821
5/14/2023 5:15:00 PM, 5/14/2023 9:15:00 PM, 2.93150019645691
5/14/2023 5:16:00 PM, 5/14/2023 9:16:00 PM, 3.52085113525391
5/14/2023 5:17:00 PM, 5/14/2023 9:17:00 PM, 4.03383874893188
5/14/2023 5:18:00 PM, 5/14/2023 9:18:00 PM, 4.05865955352783
5/14/2023 5:19:00 PM, 5/14/2023 9:19:00 PM, 4.76940584182739
5/14/2023 5:20:00 PM, 5/14/2023 9:20:00 PM, 4.9002890586853
5/14/2023 5:21:00 PM, 5/14/2023 9:21:00 PM, 4.31978845596313
5/14/2023 5:22:00 PM, 5/14/2023 9:22:00 PM, 3.26927065849304
5/14/2023 5:23:00 PM, 5/14/2023 9:23:00 PM, 3.34687733650208
5/14/2023 5:24:00 PM, 5/14/2023 9:24:00 PM, 3.20165348052979
5/14/2023 5:25:00 PM, 5/14/2023 9:25:00 PM, 2.84982538223267
5/14/2023 5:26:00 PM, 5/14/2023 9:26:00 PM, 3.16225552558899
5/14/2023 5:27:00 PM, 5/14/2023 9:27:00 PM, 3.4292733669281
5/14/2023 5:28:00 PM, 5/14/2023 9:28:00 PM, 3.46562933921814
5/14/2023 5:29:00 PM, 5/14/2023 9:29:00 PM, 3.69200205802917
5/14/2023 5:30:00 PM, 5/14/2023 9:30:00 PM, 3.45686674118042
5/14/2023 5:31:00 PM, 5/14/2023 9:31:00 PM, 3.48204135894775
5/14/2023 5:32:00 PM, 5/14/2023 9:32:00 PM, 3.835364818573
5/14/2023 5:33:00 PM, 5/14/2023 9:33:00 PM, 3.83699035644531
5/14/2023 5:34:00 PM, 5/14/2023 9:34:00 PM, 3.87894773483276
5/14/2023 5:35:00 PM, 5/14/2023 9:35:00 PM, 4.05469226837158
5/14/2023 5:36:00 PM, 5/14/2023 9:36:00 PM, 4.28860664367676
5/14/2023 5:37:00 PM, 5/14/2023 9:37:00 PM, 4.55622529983521
5/14/2023 5:38:00 PM, 5/14/2023 9:38:00 PM, 4.76996755599976
5/14/2023 5:39:00 PM, 5/14/2023 9:39:00 PM, 4.73234939575195
5/14/2023 5:40:00 PM, 5/14/2023 9:40:00 PM, 4.59336805343628
5/14/2023 5:41:00 PM, 5/14/2023 9:41:00 PM, 4.59336805343628
5/14/2023 5:42:00 PM, 5/14/2023 9:42:00 PM, 4.53839111328125
5/14/2023 5:43:00 PM, 5/14/2023 9:43:00 PM, 5.1990065574646
5/14/2023 5:44:00 PM, 5/14/2023 9:44:00 PM, 5.09200859069824
5/14/2023 5:45:00 PM, 5/14/2023 9:45:00 PM, 5.23113870620728
5/14/2023 5:46:00 PM, 5/14/2023 9:46:00 PM, 5.17595148086548
5/14/2023 5:47:00 PM, 5/14/2023 9:47:00 PM, 4.71161985397339
5/14/2023 5:48:00 PM, 5/14/2023 9:48:00 PM, 5.24149465560913
5/14/2023 5:49:00 PM, 5/14/2023 9:49:00 PM, 5.12336730957031
5/14/2023 5:50:00 PM, 5/14/2023 9:50:00 PM, 4.32930421829224
5/14/2023 5:51:00 PM, 5/14/2023 9:51:00 PM, 3.98707246780396
5/14/2023 5:52:00 PM, 5/14/2023 9:52:00 PM, 4.67173194885254
5/14/2023 5:53:00 PM, 5/14/2023 9:53:00 PM, 5.08471441268921
5/14/2023 5:54:00 PM, 5/14/2023 9:54:00 PM, 4.26161241531372
5/14/2023 5:55:00 PM, 5/14/2023 9:55:00 PM, 4.61676454544067
5/14/2023 5:56:00 PM, 5/14/2023 9:56:00 PM, 5.08455038070679
5/14/2023 5:57:00 PM, 5/14/2023 9:57:00 PM, 5.34674549102783
5/14/2023 5:58:00 PM, 5/14/2023 9:58:00 PM, 5.04840898513794
5/14/2023 5:59:00 PM, 5/14/2023 9:59:00 PM, 4.15929746627808
5/14/2023 6:00:00 PM, 5/14/2023 10:00:00 PM, 3.88789391517639
5/14/2023 6:01:00 PM, 5/14/2023 10:01:00 PM, 4.2296199798584
5/14/2023 6:02:00 PM, 5/14/2023 10:02:00 PM, 4.61047077178955
5/14/2023 6:03:00 PM, 5/14/2023 10:03:00 PM, 4.82317399978638
5/14/2023 6:04:00 PM, 5/14/2023 10:04:00 PM, 5.06350135803223
5/14/2023 6:05:00 PM, 5/14/2023 10:05:00 PM, 4.41787385940552
5/14/2023 6:06:00 PM, 5/14/2023 10:06:00 PM, 4.52038860321045
5/14/2023 6:07:00 PM, 5/14/2023 10:07:00 PM, 4.76975154876709
5/14/2023 6:08:00 PM, 5/14/2023 10:08:00 PM, 4.9084587097168
5/14/2023 6:09:00 PM, 5/14/2023 10:09:00 PM, 4.75868988037109
5/14/2023 6:10:00 PM, 5/14/2023 10:10:00 PM, 5.22665119171143
5/14/2023 6:11:00 PM, 5/14/2023 10:11:00 PM, 6.36342144012451
5/14/2023 6:12:00 PM, 5/14/2023 10:12:00 PM, 5.46186304092407
5/14/2023 6:13:00 PM, 5/14/2023 10:13:00 PM, 5.32555389404297
5/14/2023 6:14:00 PM, 5/14/2023 10:14:00 PM, 5.34389162063599
5/14/2023 6:15:00 PM, 5/14/2023 10:15:00 PM, 4.44436597824097
5/14/2023 6:16:00 PM, 5/14/2023 10:16:00 PM, 4.16582059860229
5/14/2023 6:17:00 PM, 5/14/2023 10:17:00 PM, 4.43256568908691
5/14/2023 6:18:00 PM, 5/14/2023 10:18:00 PM, 5.09536075592041
5/14/2023 6:19:00 PM, 5/14/2023 10:19:00 PM, 4.77486944198608
5/14/2023 6:20:00 PM, 5/14/2023 10:20:00 PM, 4.07760429382324
5/14/2023 6:21:00 PM, 5/14/2023 10:21:00 PM, 4.18408489227295
5/14/2023 6:22:00 PM, 5/14/2023 10:22:00 PM, 3.92894124984741
5/14/2023 6:23:00 PM, 5/14/2023 10:23:00 PM, 4.1058874130249
5/14/2023 6:24:00 PM, 5/14/2023 10:24:00 PM, 4.35355377197266
5/14/2023 6:25:00 PM, 5/14/2023 10:25:00 PM, 3.94477248191833
5/14/2023 6:26:00 PM, 5/14/2023 10:26:00 PM, 3.51287388801575
5/14/2023 6:27:00 PM, 5/14/2023 10:27:00 PM, 3.56838274002075
5/14/2023 6:28:00 PM, 5/14/2023 10:28:00 PM, 3.95589256286621
5/14/2023 6:29:00 PM, 5/14/2023 10:29:00 PM, 3.69074559211731
5/14/2023 6:30:00 PM, 5/14/2023 10:30:00 PM, 3.71604990959167
5/14/2023 6:31:00 PM, 5/14/2023 10:31:00 PM, 3.53111124038696
5/14/2023 6:32:00 PM, 5/14/2023 10:32:00 PM, 3.36647725105286
5/14/2023 6:33:00 PM, 5/14/2023 10:33:00 PM, 3.16608834266663
5/14/2023 6:34:00 PM, 5/14/2023 10:34:00 PM, 3.8449821472168
5/14/2023 6:35:00 PM, 5/14/2023 10:35:00 PM, 4.85173654556274
5/14/2023 6:36:00 PM, 5/14/2023 10:36:00 PM, 4.33061456680298
5/14/2023 6:37:00 PM, 5/14/2023 10:37:00 PM, 4.40043497085571
5/14/2023 6:38:00 PM, 5/14/2023 10:38:00 PM, 4.66556644439697
5/14/2023 6:39:00 PM, 5/14/2023 10:39:00 PM, 4.71227216720581
5/14/2023 6:40:00 PM, 5/14/2023 10:40:00 PM, 5.14148378372192
5/14/2023 6:41:00 PM, 5/14/2023 10:41:00 PM, 4.9301962852478
5/14/2023 6:42:00 PM, 5/14/2023 10:42:00 PM, 4.9301962852478
5/14/2023 6:43:00 PM, 5/14/2023 10:43:00 PM, 4.93032836914063
5/14/2023 6:44:00 PM, 5/14/2023 10:44:00 PM, 5.39671945571899
5/14/2023 6:45:00 PM, 5/14/2023 10:45:00 PM, 5.51866436004639
5/14/2023 6:46:00 PM, 5/14/2023 10:46:00 PM, 6.09879779815674
5/14/2023 6:47:00 PM, 5/14/2023 10:47:00 PM, 6.07168292999268
5/14/2023 6:48:00 PM, 5/14/2023 10:48:00 PM, 5.0661358833313
5/14/2023 6:49:00 PM, 5/14/2023 10:49:00 PM, 4.73546457290649
5/14/2023 6:50:00 PM, 5/14/2023 10:50:00 PM, 5.29586839675903
5/14/2023 6:51:00 PM, 5/14/2023 10:51:00 PM, 5.04866170883179
5/14/2023 6:52:00 PM, 5/14/2023 10:52:00 PM, 5.51805639266968
5/14/2023 6:53:00 PM, 5/14/2023 10:53:00 PM, 6.1294732093811
5/14/2023 6:54:00 PM, 5/14/2023 10:54:00 PM, 6.43614149093628
5/14/2023 6:55:00 PM, 5/14/2023 10:55:00 PM, 6.48627519607544
5/14/2023 6:56:00 PM, 5/14/2023 10:56:00 PM, 6.95527219772339
5/14/2023 6:57:00 PM, 5/14/2023 10:57:00 PM, 7.11001873016357
5/14/2023 6:58:00 PM, 5/14/2023 10:58:00 PM, 7.82536363601685
5/14/2023 6:59:00 PM, 5/14/2023 10:59:00 PM, 7.53165864944458
5/14/2023 7:00:00 PM, 5/14/2023 11:00:00 PM, 7.28325462341309
5/14/2023 7:01:00 PM, 5/14/2023 11:01:00 PM, 6.82861566543579
5/14/2023 7:02:00 PM, 5/14/2023 11:02:00 PM, 6.92558670043945
5/14/2023 7:03:00 PM, 5/14/2023 11:03:00 PM, 7.2240834236145
5/14/2023 7:04:00 PM, 5/14/2023 11:04:00 PM, 6.72782754898071
5/14/2023 7:05:00 PM, 5/14/2023 11:05:00 PM, 6.87536430358887
5/14/2023 7:06:00 PM, 5/14/2023 11:06:00 PM, 6.98722362518311
5/14/2023 7:07:00 PM, 5/14/2023 11:07:00 PM, 6.08196544647217
5/14/2023 7:08:00 PM, 5/14/2023 11:08:00 PM, 6.39640855789185
5/14/2023 7:09:00 PM, 5/14/2023 11:09:00 PM, 7.19425201416016
5/14/2023 7:10:00 PM, 5/14/2023 11:10:00 PM, 7.30546426773071
5/14/2023 7:11:00 PM, 5/14/2023 11:11:00 PM, 6.5937614440918
5/14/2023 7:12:00 PM, 5/14/2023 11:12:00 PM, 7.21411323547363
5/14/2023 7:13:00 PM, 5/14/2023 11:13:00 PM, 8.10097408294678
5/14/2023 7:14:00 PM, 5/14/2023 11:14:00 PM, 8.67494487762451
5/14/2023 7:15:00 PM, 5/14/2023 11:15:00 PM, 8.92653274536133
5/14/2023 7:16:00 PM, 5/14/2023 11:16:00 PM, 9.18217277526855
5/14/2023 7:17:00 PM, 5/14/2023 11:17:00 PM, 9.60427665710449
5/14/2023 7:18:00 PM, 5/14/2023 11:18:00 PM, 10.3173189163208
5/14/2023 7:19:00 PM, 5/14/2023 11:19:00 PM, 10.3153734207153
5/14/2023 7:20:00 PM, 5/14/2023 11:20:00 PM, 10.6506633758545
5/14/2023 7:21:00 PM, 5/14/2023 11:21:00 PM, 10.5383853912354
5/14/2023 7:22:00 PM, 5/14/2023 11:22:00 PM, 10.0074424743652
5/14/2023 7:23:00 PM, 5/14/2023 11:23:00 PM, 10.051215171814
5/14/2023 7:24:00 PM, 5/14/2023 11:24:00 PM, 9.86227321624756
5/14/2023 7:25:00 PM, 5/14/2023 11:25:00 PM, 9.49750900268555
5/14/2023 7:26:00 PM, 5/14/2023 11:26:00 PM, 7.66774845123291
5/14/2023 7:27:00 PM, 5/14/2023 11:27:00 PM, 7.52885150909424
5/14/2023 7:28:00 PM, 5/14/2023 11:28:00 PM, 8.08329486846924
5/14/2023 7:29:00 PM, 5/14/2023 11:29:00 PM, 8.36211585998535
5/14/2023 7:30:00 PM, 5/14/2023 11:30:00 PM, 9.03936767578125
5/14/2023 7:31:00 PM, 5/14/2023 11:31:00 PM, 8.47389316558838
5/14/2023 7:32:00 PM, 5/14/2023 11:32:00 PM, 7.40497398376465
5/14/2023 7:33:00 PM, 5/14/2023 11:33:00 PM, 8.10708904266357
5/14/2023 7:34:00 PM, 5/14/2023 11:34:00 PM, 8.44626903533936
5/14/2023 7:35:00 PM, 5/14/2023 11:35:00 PM, 8.46052074432373
5/14/2023 7:36:00 PM, 5/14/2023 11:36:00 PM, 8.51512718200684
5/14/2023 7:37:00 PM, 5/14/2023 11:37:00 PM, 8.29786396026611
5/14/2023 7:38:00 PM, 5/14/2023 11:38:00 PM, 7.04571437835693
5/14/2023 7:39:00 PM, 5/14/2023 11:39:00 PM, 6.48678588867187
5/14/2023 7:40:00 PM, 5/14/2023 11:40:00 PM, 6.12782430648804
5/14/2023 7:41:00 PM, 5/14/2023 11:41:00 PM, 6.99343204498291
5/14/2023 7:42:00 PM, 5/14/2023 11:42:00 PM, 7.75519752502441
5/14/2023 7:43:00 PM, 5/14/2023 11:43:00 PM, 7.75519752502441
5/14/2023 7:44:00 PM, 5/14/2023 11:44:00 PM, 7.89411306381226
5/14/2023 7:45:00 PM, 5/14/2023 11:45:00 PM, 9.19237041473389
5/14/2023 7:46:00 PM, 5/14/2023 11:46:00 PM, 7.14358711242676
5/14/2023 7:47:00 PM, 5/14/2023 11:47:00 PM, 6.15112781524658
5/14/2023 7:48:00 PM, 5/14/2023 11:48:00 PM, 5.83424091339111
5/14/2023 7:49:00 PM, 5/14/2023 11:49:00 PM, 5.62814331054687
5/14/2023 7:50:00 PM, 5/14/2023 11:50:00 PM, 4.79996967315674
5/14/2023 7:51:00 PM, 5/14/2023 11:51:00 PM, 4.92183685302734
5/14/2023 7:52:00 PM, 5/14/2023 11:52:00 PM, 5.04849147796631
5/14/2023 7:53:00 PM, 5/14/2023 11:53:00 PM, 6.02336502075195
5/14/2023 7:54:00 PM, 5/14/2023 11:54:00 PM, 6.52500343322754
5/14/2023 7:55:00 PM, 5/14/2023 11:55:00 PM, 7.12815284729004
5/14/2023 7:56:00 PM, 5/14/2023 11:56:00 PM, 6.33804512023926
5/14/2023 7:57:00 PM, 5/14/2023 11:57:00 PM, 6.28684711456299
5/14/2023 7:58:00 PM, 5/14/2023 11:58:00 PM, 7.74417495727539
5/14/2023 7:59:00 PM, 5/14/2023 11:59:00 PM, 8.82992553710937
5/14/2023 8:00:00 PM, 5/15/2023 12:00:00 AM, 7.90021753311157
5/14/2023 8:01:00 PM, 5/15/2023 12:01:00 AM, 6.58501052856445
5/14/2023 8:02:00 PM, 5/15/2023 12:02:00 AM, 6.70053625106812
5/14/2023 8:03:00 PM, 5/15/2023 12:03:00 AM, 6.9460973739624
5/14/2023 8:04:00 PM, 5/15/2023 12:04:00 AM, 6.37247037887573
5/14/2023 8:05:00 PM, 5/15/2023 12:05:00 AM, 6.25661563873291
5/14/2023 8:06:00 PM, 5/15/2023 12:06:00 AM, 6.29424667358398
5/14/2023 8:07:00 PM, 5/15/2023 12:07:00 AM, 6.00446701049805
5/14/2023 8:08:00 PM, 5/15/2023 12:08:00 AM, 5.7942214012146
5/14/2023 8:09:00 PM, 5/15/2023 12:09:00 AM, 6.12829494476318
5/14/2023 8:10:00 PM, 5/15/2023 12:10:00 AM, 6.0223183631897
5/14/2023 8:11:00 PM, 5/15/2023 12:11:00 AM, 6.13925981521606
5/14/2023 8:12:00 PM, 5/15/2023 12:12:00 AM, 6.40255928039551
5/14/2023 8:13:00 PM, 5/15/2023 12:13:00 AM, 6.89531469345093
5/14/2023 8:14:00 PM, 5/15/2023 12:14:00 AM, 7.13944292068481
5/14/2023 8:15:00 PM, 5/15/2023 12:15:00 AM, 7.20853042602539
5/14/2023 8:16:00 PM, 5/15/2023 12:16:00 AM, 6.79448127746582
5/14/2023 8:17:00 PM, 5/15/2023 12:17:00 AM, 6.55287837982178
5/14/2023 8:18:00 PM, 5/15/2023 12:18:00 AM, 6.97667217254639
5/14/2023 8:19:00 PM, 5/15/2023 12:19:00 AM, 7.04187965393066
5/14/2023 8:20:00 PM, 5/15/2023 12:20:00 AM, 6.92575550079346
5/14/2023 8:21:00 PM, 5/15/2023 12:21:00 AM, 7.20771598815918
5/14/2023 8:22:00 PM, 5/15/2023 12:22:00 AM, 7.85120964050293
5/14/2023 8:23:00 PM, 5/15/2023 12:23:00 AM, 8.05941677093506
5/14/2023 8:24:00 PM, 5/15/2023 12:24:00 AM, 7.73188734054565
5/14/2023 8:25:00 PM, 5/15/2023 12:25:00 AM, 7.62782621383667
5/14/2023 8:26:00 PM, 5/15/2023 12:26:00 AM, 7.71938800811768
5/14/2023 8:27:00 PM, 5/15/2023 12:27:00 AM, 7.25387001037598
5/14/2023 8:28:00 PM, 5/15/2023 12:28:00 AM, 7.23177433013916
5/14/2023 8:29:00 PM, 5/15/2023 12:29:00 AM, 7.47849941253662
5/14/2023 8:30:00 PM, 5/15/2023 12:30:00 AM, 7.63700389862061
5/14/2023 8:31:00 PM, 5/15/2023 12:31:00 AM, 6.89810466766357
5/14/2023 8:32:00 PM, 5/15/2023 12:32:00 AM, 6.76650857925415
5/14/2023 8:33:00 PM, 5/15/2023 12:33:00 AM, 7.02735948562622
5/14/2023 8:34:00 PM, 5/15/2023 12:34:00 AM, 5.98742771148682
5/14/2023 8:35:00 PM, 5/15/2023 12:35:00 AM, 4.81863927841187
5/14/2023 8:36:00 PM, 5/15/2023 12:36:00 AM, 5.42731666564941
5/14/2023 8:37:00 PM, 5/15/2023 12:37:00 AM, 6.27306842803955
5/14/2023 8:38:00 PM, 5/15/2023 12:38:00 AM, 6.00296926498413
5/14/2023 8:39:00 PM, 5/15/2023 12:39:00 AM, 6.74140596389771
5/14/2023 8:40:00 PM, 5/15/2023 12:40:00 AM, 7.17472839355469
5/14/2023 8:41:00 PM, 5/15/2023 12:41:00 AM, 5.94639682769775
5/14/2023 8:42:00 PM, 5/15/2023 12:42:00 AM, 5.75593757629395
5/14/2023 8:43:00 PM, 5/15/2023 12:43:00 AM, 6.37232303619385
5/14/2023 8:44:00 PM, 5/15/2023 12:44:00 AM, 6.37232303619385
5/14/2023 8:45:00 PM, 5/15/2023 12:45:00 AM, 6.37232303619385
5/14/2023 8:46:00 PM, 5/15/2023 12:46:00 AM, 6.14367866516113
5/14/2023 8:47:00 PM, 5/15/2023 12:47:00 AM, 6.42059898376465
5/14/2023 8:48:00 PM, 5/15/2023 12:48:00 AM, 6.71019554138184
5/14/2023 8:49:00 PM, 5/15/2023 12:49:00 AM, 6.7267599105835
5/14/2023 8:50:00 PM, 5/15/2023 12:50:00 AM, 6.8402795791626
5/14/2023 8:51:00 PM, 5/15/2023 12:51:00 AM, 5.71577262878418
5/14/2023 8:52:00 PM, 5/15/2023 12:52:00 AM, 5.81771373748779
5/14/2023 8:53:00 PM, 5/15/2023 12:53:00 AM, 6.63501214981079
5/14/2023 8:54:00 PM, 5/15/2023 12:54:00 AM, 6.95963668823242
5/14/2023 8:55:00 PM, 5/15/2023 12:55:00 AM, 6.1534252166748
5/14/2023 8:56:00 PM, 5/15/2023 12:56:00 AM, 6.41478204727173
5/14/2023 8:57:00 PM, 5/15/2023 12:57:00 AM, 6.98279857635498
5/14/2023 8:58:00 PM, 5/15/2023 12:58:00 AM, 7.15766191482544
5/14/2023 8:59:00 PM, 5/15/2023 12:59:00 AM, 7.5853796005249
5/14/2023 9:00:00 PM, 5/15/2023 1:00:00 AM, 7.92767524719238
5/14/2023 9:01:00 PM, 5/15/2023 1:01:00 AM, 5.92439699172974
5/14/2023 9:02:00 PM, 5/15/2023 1:02:00 AM, 4.48799467086792
5/14/2023 9:03:00 PM, 5/15/2023 1:03:00 AM, 3.77029037475586
5/14/2023 9:04:00 PM, 5/15/2023 1:04:00 AM, 3.53192782402039
5/14/2023 9:05:00 PM, 5/15/2023 1:05:00 AM, 4.42259645462036
5/14/2023 9:06:00 PM, 5/15/2023 1:06:00 AM, 4.92806100845337
5/14/2023 9:07:00 PM, 5/15/2023 1:07:00 AM, 4.95132207870483
5/14/2023 9:08:00 PM, 5/15/2023 1:08:00 AM, 4.7551851272583
5/14/2023 9:09:00 PM, 5/15/2023 1:09:00 AM, 4.56827449798584
5/14/2023 9:10:00 PM, 5/15/2023 1:10:00 AM, 4.35771751403809
5/14/2023 9:11:00 PM, 5/15/2023 1:11:00 AM, 4.52446460723877
5/14/2023 9:12:00 PM, 5/15/2023 1:12:00 AM, 4.89975452423096
5/14/2023 9:13:00 PM, 5/15/2023 1:13:00 AM, 5.37453889846802
5/14/2023 9:14:00 PM, 5/15/2023 1:14:00 AM, 5.4851245880127
5/14/2023 9:15:00 PM, 5/15/2023 1:15:00 AM, 5.50080299377441
5/14/2023 9:16:00 PM, 5/15/2023 1:16:00 AM, 6.0532546043396
5/14/2023 9:17:00 PM, 5/15/2023 1:17:00 AM, 6.44229078292847
5/14/2023 9:18:00 PM, 5/15/2023 1:18:00 AM, 6.75985956192017
5/14/2023 9:19:00 PM, 5/15/2023 1:19:00 AM, 6.98773336410522
5/14/2023 9:20:00 PM, 5/15/2023 1:20:00 AM, 8.085205078125
5/14/2023 9:21:00 PM, 5/15/2023 1:21:00 AM, 9.33943367004395
5/14/2023 9:22:00 PM, 5/15/2023 1:22:00 AM, 8.53432369232178
5/14/2023 9:23:00 PM, 5/15/2023 1:23:00 AM, 7.81668663024902
5/14/2023 9:24:00 PM, 5/15/2023 1:24:00 AM, 8.10943222045898
5/14/2023 9:25:00 PM, 5/15/2023 1:25:00 AM, 8.03428745269775
5/14/2023 9:26:00 PM, 5/15/2023 1:26:00 AM, 6.55332851409912
5/14/2023 9:27:00 PM, 5/15/2023 1:27:00 AM, 5.74609136581421
5/14/2023 9:28:00 PM, 5/15/2023 1:28:00 AM, 5.70982456207275
5/14/2023 9:29:00 PM, 5/15/2023 1:29:00 AM, 5.95178079605103
5/14/2023 9:30:00 PM, 5/15/2023 1:30:00 AM, 5.49091053009033
5/14/2023 9:31:00 PM, 5/15/2023 1:31:00 AM, 6.51738357543945
5/14/2023 9:32:00 PM, 5/15/2023 1:32:00 AM, 8.10750770568848
5/14/2023 9:33:00 PM, 5/15/2023 1:33:00 AM, 10.0886735916138
5/14/2023 9:34:00 PM, 5/15/2023 1:34:00 AM, 10.5561265945435
5/14/2023 9:35:00 PM, 5/15/2023 1:35:00 AM, 9.88710403442383
5/14/2023 9:36:00 PM, 5/15/2023 1:36:00 AM, 8.97495460510254
5/14/2023 9:37:00 PM, 5/15/2023 1:37:00 AM, 6.76982402801514
5/14/2023 9:38:00 PM, 5/15/2023 1:38:00 AM, 6.44522619247437
5/14/2023 9:39:00 PM, 5/15/2023 1:39:00 AM, 6.00178527832031
5/14/2023 9:40:00 PM, 5/15/2023 1:40:00 AM, 5.71377325057983
5/14/2023 9:41:00 PM, 5/15/2023 1:41:00 AM, 6.0890531539917
5/14/2023 9:42:00 PM, 5/15/2023 1:42:00 AM, 6.63330936431885
5/14/2023 9:43:00 PM, 5/15/2023 1:43:00 AM, 8.13012027740479
5/14/2023 9:44:00 PM, 5/15/2023 1:44:00 AM, 13.7586555480957
5/14/2023 9:45:00 PM, 5/15/2023 1:45:00 AM, 14.166389465332
5/14/2023 9:46:00 PM, 5/15/2023 1:46:00 AM, 14.166389465332
5/14/2023 9:47:00 PM, 5/15/2023 1:47:00 AM, 15.9006481170654
5/14/2023 9:48:00 PM, 5/15/2023 1:48:00 AM, 14.148063659668
5/14/2023 9:49:00 PM, 5/15/2023 1:49:00 AM, 13.6058979034424
5/14/2023 9:50:00 PM, 5/15/2023 1:50:00 AM, 13.4079437255859
5/14/2023 9:51:00 PM, 5/15/2023 1:51:00 AM, 11.9320964813232
5/14/2023 9:52:00 PM, 5/15/2023 1:52:00 AM, 12.0981826782227
5/14/2023 9:53:00 PM, 5/15/2023 1:53:00 AM, 11.2629776000977
5/14/2023 9:54:00 PM, 5/15/2023 1:54:00 AM, 9.09357738494873
5/14/2023 9:55:00 PM, 5/15/2023 1:55:00 AM, 7.9383282661438
5/14/2023 9:56:00 PM, 5/15/2023 1:56:00 AM, 7.56114196777344
5/14/2023 9:57:00 PM, 5/15/2023 1:57:00 AM, 5.97279119491577
5/14/2023 9:58:00 PM, 5/15/2023 1:58:00 AM, 4.81421136856079
5/14/2023 9:59:00 PM, 5/15/2023 1:59:00 AM, 4.42440366744995
5/14/2023 10:00:00 PM, 5/15/2023 2:00:00 AM, 4.72126197814941
5/14/2023 10:01:00 PM, 5/15/2023 2:01:00 AM, 4.70080995559692
5/14/2023 10:02:00 PM, 5/15/2023 2:02:00 AM, 4.31898307800293
5/14/2023 10:03:00 PM, 5/15/2023 2:03:00 AM, 4.19629287719727
5/14/2023 10:04:00 PM, 5/15/2023 2:04:00 AM, 4.31072998046875
5/14/2023 10:05:00 PM, 5/15/2023 2:05:00 AM, 4.52551937103271
5/14/2023 10:06:00 PM, 5/15/2023 2:06:00 AM, 4.71395826339722
5/14/2023 10:07:00 PM, 5/15/2023 2:07:00 AM, 4.96617555618286
5/14/2023 10:08:00 PM, 5/15/2023 2:08:00 AM, 5.46931934356689
5/14/2023 10:09:00 PM, 5/15/2023 2:09:00 AM, 5.05074262619019
5/14/2023 10:10:00 PM, 5/15/2023 2:10:00 AM, 4.60108089447021
5/14/2023 10:11:00 PM, 5/15/2023 2:11:00 AM, 4.52851581573486
5/14/2023 10:12:00 PM, 5/15/2023 2:12:00 AM, 4.67302179336548
5/14/2023 10:13:00 PM, 5/15/2023 2:13:00 AM, 4.33855867385864
5/14/2023 10:14:00 PM, 5/15/2023 2:14:00 AM, 4.23140668869019
5/14/2023 10:15:00 PM, 5/15/2023 2:15:00 AM, 4.47107410430908
5/14/2023 10:16:00 PM, 5/15/2023 2:16:00 AM, 4.38758563995361
5/14/2023 10:17:00 PM, 5/15/2023 2:17:00 AM, 4.47388219833374
5/14/2023 10:18:00 PM, 5/15/2023 2:18:00 AM, 4.84579563140869
5/14/2023 10:19:00 PM, 5/15/2023 2:19:00 AM, 5.48869276046753
5/14/2023 10:20:00 PM, 5/15/2023 2:20:00 AM, 4.98016452789307
5/14/2023 10:21:00 PM, 5/15/2023 2:21:00 AM, 4.25530815124512
5/14/2023 10:22:00 PM, 5/15/2023 2:22:00 AM, 4.48008489608765
5/14/2023 10:23:00 PM, 5/15/2023 2:23:00 AM, 4.78738260269165
5/14/2023 10:24:00 PM, 5/15/2023 2:24:00 AM, 4.81941413879395
5/14/2023 10:25:00 PM, 5/15/2023 2:25:00 AM, 4.43424415588379
5/14/2023 10:26:00 PM, 5/15/2023 2:26:00 AM, 4.47934246063232
5/14/2023 10:27:00 PM, 5/15/2023 2:27:00 AM, 4.22427225112915
5/14/2023 10:28:00 PM, 5/15/2023 2:28:00 AM, 4.21174144744873
5/14/2023 10:29:00 PM, 5/15/2023 2:29:00 AM, 4.46772289276123
5/14/2023 10:30:00 PM, 5/15/2023 2:30:00 AM, 4.41193389892578
5/14/2023 10:31:00 PM, 5/15/2023 2:31:00 AM, 4.24521064758301
5/14/2023 10:32:00 PM, 5/15/2023 2:32:00 AM, 4.39612102508545
5/14/2023 10:33:00 PM, 5/15/2023 2:33:00 AM, 4.4816312789917
5/14/2023 10:34:00 PM, 5/15/2023 2:34:00 AM, 4.23038005828857
5/14/2023 10:35:00 PM, 5/15/2023 2:35:00 AM, 3.59292697906494
5/14/2023 10:36:00 PM, 5/15/2023 2:36:00 AM, 4.08591651916504
5/14/2023 10:37:00 PM, 5/15/2023 2:37:00 AM, 4.5211238861084
5/14/2023 10:38:00 PM, 5/15/2023 2:38:00 AM, 4.25936889648437
5/14/2023 10:39:00 PM, 5/15/2023 2:39:00 AM, 4.64250326156616
5/14/2023 10:40:00 PM, 5/15/2023 2:40:00 AM, 4.6963038444519
5/14/2023 10:41:00 PM, 5/15/2023 2:41:00 AM, 4.84926462173462
5/14/2023 10:42:00 PM, 5/15/2023 2:42:00 AM, 4.94647789001465
5/14/2023 10:43:00 PM, 5/15/2023 2:43:00 AM, 4.59946060180664
5/14/2023 10:44:00 PM, 5/15/2023 2:44:00 AM, 4.70045900344849
5/14/2023 10:45:00 PM, 5/15/2023 2:45:00 AM, 4.39012384414673
5/14/2023 10:46:00 PM, 5/15/2023 2:46:00 AM, 4.30351686477661
5/14/2023 10:47:00 PM, 5/15/2023 2:47:00 AM, 4.30351686477661
5/14/2023 10:48:00 PM, 5/15/2023 2:48:00 AM, 4.21740627288818
5/14/2023 10:49:00 PM, 5/15/2023 2:49:00 AM, 3.91570067405701
5/14/2023 10:50:00 PM, 5/15/2023 2:50:00 AM, 4.33027505874634
5/14/2023 10:51:00 PM, 5/15/2023 2:51:00 AM, 4.56877660751343
5/14/2023 10:52:00 PM, 5/15/2023 2:52:00 AM, 4.6119327545166
5/14/2023 10:53:00 PM, 5/15/2023 2:53:00 AM, 5.1742696762085
5/14/2023 10:54:00 PM, 5/15/2023 2:54:00 AM, 5.04280996322632
5/14/2023 10:55:00 PM, 5/15/2023 2:55:00 AM, 5.43008995056152
5/14/2023 10:56:00 PM, 5/15/2023 2:56:00 AM, 5.03388261795044
5/14/2023 10:57:00 PM, 5/15/2023 2:57:00 AM, 4.36898183822632
5/14/2023 10:58:00 PM, 5/15/2023 2:58:00 AM, 4.36000442504883
5/14/2023 10:59:00 PM, 5/15/2023 2:59:00 AM, 4.1345591545105
5/14/2023 11:00:00 PM, 5/15/2023 3:00:00 AM, 3.74507927894592
5/14/2023 11:01:00 PM, 5/15/2023 3:01:00 AM, 4.15458631515503
5/14/2023 11:02:00 PM, 5/15/2023 3:02:00 AM, 4.1779932975769
5/14/2023 11:03:00 PM, 5/15/2023 3:03:00 AM, 4.55686664581299
5/14/2023 11:04:00 PM, 5/15/2023 3:04:00 AM, 4.74071931838989
5/14/2023 11:05:00 PM, 5/15/2023 3:05:00 AM, 4.49489736557007
5/14/2023 11:06:00 PM, 5/15/2023 3:06:00 AM, 4.33876943588257
5/14/2023 11:07:00 PM, 5/15/2023 3:07:00 AM, 4.29699754714966
5/14/2023 11:08:00 PM, 5/15/2023 3:08:00 AM, 4.3402886390686
5/14/2023 11:09:00 PM, 5/15/2023 3:09:00 AM, 4.3990159034729
5/14/2023 11:10:00 PM, 5/15/2023 3:10:00 AM, 4.71110773086548
5/14/2023 11:11:00 PM, 5/15/2023 3:11:00 AM, 4.8258261680603
5/14/2023 11:12:00 PM, 5/15/2023 3:12:00 AM, 4.11987686157227
5/14/2023 11:13:00 PM, 5/15/2023 3:13:00 AM, 4.54096984863281
5/14/2023 11:14:00 PM, 5/15/2023 3:14:00 AM, 4.05976390838623
5/14/2023 11:15:00 PM, 5/15/2023 3:15:00 AM, 4.36669206619263
5/14/2023 11:16:00 PM, 5/15/2023 3:16:00 AM, 4.15594339370728
5/14/2023 11:17:00 PM, 5/15/2023 3:17:00 AM, 4.35735750198364
5/14/2023 11:18:00 PM, 5/15/2023 3:18:00 AM, 5.14432048797607
5/14/2023 11:19:00 PM, 5/15/2023 3:19:00 AM, 5.04873275756836
5/14/2023 11:20:00 PM, 5/15/2023 3:20:00 AM, 4.84692430496216
5/14/2023 11:21:00 PM, 5/15/2023 3:21:00 AM, 4.33404111862183
5/14/2023 11:22:00 PM, 5/15/2023 3:22:00 AM, 3.60486340522766
5/14/2023 11:23:00 PM, 5/15/2023 3:23:00 AM, 3.22394299507141
5/14/2023 11:24:00 PM, 5/15/2023 3:24:00 AM, 2.8557825088501
5/14/2023 11:25:00 PM, 5/15/2023 3:25:00 AM, 2.93985867500305
5/14/2023 11:26:00 PM, 5/15/2023 3:26:00 AM, 3.54547667503357
5/14/2023 11:27:00 PM, 5/15/2023 3:27:00 AM, 3.88898777961731
5/14/2023 11:28:00 PM, 5/15/2023 3:28:00 AM, 3.41648268699646
5/14/2023 11:29:00 PM, 5/15/2023 3:29:00 AM, 3.64716267585754
5/14/2023 11:30:00 PM, 5/15/2023 3:30:00 AM, 3.92168927192688
5/14/2023 11:31:00 PM, 5/15/2023 3:31:00 AM, 3.77449440956116
5/14/2023 11:32:00 PM, 5/15/2023 3:32:00 AM, 3.38914108276367
5/14/2023 11:33:00 PM, 5/15/2023 3:33:00 AM, 3.01566028594971
5/14/2023 11:34:00 PM, 5/15/2023 3:34:00 AM, 3.17870712280273
5/14/2023 11:35:00 PM, 5/15/2023 3:35:00 AM, 3.30828833580017
5/14/2023 11:36:00 PM, 5/15/2023 3:36:00 AM, 3.41703724861145
5/14/2023 11:37:00 PM, 5/15/2023 3:37:00 AM, 3.44997882843018
5/14/2023 11:38:00 PM, 5/15/2023 3:38:00 AM, 3.29821753501892
5/14/2023 11:39:00 PM, 5/15/2023 3:39:00 AM, 3.16352844238281
5/14/2023 11:40:00 PM, 5/15/2023 3:40:00 AM, 2.82413673400879
5/14/2023 11:41:00 PM, 5/15/2023 3:41:00 AM, 3.45167350769043
5/14/2023 11:42:00 PM, 5/15/2023 3:42:00 AM, 4.19483423233032
5/14/2023 11:43:00 PM, 5/15/2023 3:43:00 AM, 3.87966418266296
5/14/2023 11:44:00 PM, 5/15/2023 3:44:00 AM, 4.00029754638672
5/14/2023 11:45:00 PM, 5/15/2023 3:45:00 AM, 3.7458164691925
5/14/2023 11:46:00 PM, 5/15/2023 3:46:00 AM, 3.79922366142273
5/14/2023 11:47:00 PM, 5/15/2023 3:47:00 AM, 3.65554785728455
5/14/2023 11:48:00 PM, 5/15/2023 3:48:00 AM, 3.65554785728455
5/14/2023 11:49:00 PM, 5/15/2023 3:49:00 AM, 3.22810029983521
5/14/2023 11:50:00 PM, 5/15/2023 3:50:00 AM, 3.04517364501953
5/14/2023 11:51:00 PM, 5/15/2023 3:51:00 AM, 3.1662495136261
5/14/2023 11:52:00 PM, 5/15/2023 3:52:00 AM, 3.41858434677124
5/14/2023 11:53:00 PM, 5/15/2023 3:53:00 AM, 3.35517549514771
5/14/2023 11:54:00 PM, 5/15/2023 3:54:00 AM, 3.4069676399231
5/14/2023 11:55:00 PM, 5/15/2023 3:55:00 AM, 3.59549760818481
5/14/2023 11:56:00 PM, 5/15/2023 3:56:00 AM, 3.29339694976807
5/14/2023 11:57:00 PM, 5/15/2023 3:57:00 AM, 2.87143445014954
5/14/2023 11:58:00 PM, 5/15/2023 3:58:00 AM, 2.56904578208923
5/14/2023 11:59:00 PM, 5/15/2023 3:59:00 AM, 2.53235387802124
5/15/2023 12:00:00 AM, 5/15/2023 4:00:00 AM, 2.66451382637024
5/15/2023 12:01:00 AM, 5/15/2023 4:01:00 AM, 2.59670424461365
5/15/2023 12:02:00 AM, 5/15/2023 4:02:00 AM, 2.70053577423096
5/15/2023 12:03:00 AM, 5/15/2023 4:03:00 AM, 2.78082156181335
5/15/2023 12:04:00 AM, 5/15/2023 4:04:00 AM, 2.50902462005615
5/15/2023 12:05:00 AM, 5/15/2023 4:05:00 AM, 2.42841911315918
5/15/2023 12:06:00 AM, 5/15/2023 4:06:00 AM, 2.41657662391663
5/15/2023 12:07:00 AM, 5/15/2023 4:07:00 AM, 2.30374073982239
5/15/2023 12:08:00 AM, 5/15/2023 4:08:00 AM, 2.43991303443909
5/15/2023 12:09:00 AM, 5/15/2023 4:09:00 AM, 2.46099019050598
5/15/2023 12:10:00 AM, 5/15/2023 4:10:00 AM, 2.54180145263672
5/15/2023 12:11:00 AM, 5/15/2023 4:11:00 AM, 2.43179297447205
5/15/2023 12:12:00 AM, 5/15/2023 4:12:00 AM, 2.2305326461792
5/15/2023 12:13:00 AM, 5/15/2023 4:13:00 AM, 2.31575274467468
5/15/2023 12:14:00 AM, 5/15/2023 4:14:00 AM, 2.54363751411438
5/15/2023 12:15:00 AM, 5/15/2023 4:15:00 AM, 2.37650728225708
5/15/2023 12:16:00 AM, 5/15/2023 4:16:00 AM, 2.29153203964233
5/15/2023 12:17:00 AM, 5/15/2023 4:17:00 AM, 2.46475672721863
5/15/2023 12:18:00 AM, 5/15/2023 4:18:00 AM, 2.70198917388916
5/15/2023 12:19:00 AM, 5/15/2023 4:19:00 AM, 2.76172375679016
5/15/2023 12:20:00 AM, 5/15/2023 4:20:00 AM, 2.61411595344543
5/15/2023 12:21:00 AM, 5/15/2023 4:21:00 AM, 2.60995769500732
5/15/2023 12:22:00 AM, 5/15/2023 4:22:00 AM, 2.68036031723022
5/15/2023 12:23:00 AM, 5/15/2023 4:23:00 AM, 3.01338958740234
5/15/2023 12:24:00 AM, 5/15/2023 4:24:00 AM, 3.10606837272644
5/15/2023 12:25:00 AM, 5/15/2023 4:25:00 AM, 2.48888254165649
5/15/2023 12:26:00 AM, 5/15/2023 4:26:00 AM, 2.39412450790405
5/15/2023 12:27:00 AM, 5/15/2023 4:27:00 AM, 2.28687143325806
5/15/2023 12:28:00 AM, 5/15/2023 4:28:00 AM, 2.20667052268982
5/15/2023 12:29:00 AM, 5/15/2023 4:29:00 AM, 2.45204925537109
5/15/2023 12:30:00 AM, 5/15/2023 4:30:00 AM, 2.65225648880005
5/15/2023 12:31:00 AM, 5/15/2023 4:31:00 AM, 2.80913114547729
5/15/2023 12:32:00 AM, 5/15/2023 4:32:00 AM, 2.58312845230103
5/15/2023 12:33:00 AM, 5/15/2023 4:33:00 AM, 2.53422999382019
5/15/2023 12:34:00 AM, 5/15/2023 4:34:00 AM, 2.89015889167786
5/15/2023 12:35:00 AM, 5/15/2023 4:35:00 AM, 2.88209700584412
5/15/2023 12:36:00 AM, 5/15/2023 4:36:00 AM, 2.95489311218262
5/15/2023 12:37:00 AM, 5/15/2023 4:37:00 AM, 2.79475808143616
5/15/2023 12:38:00 AM, 5/15/2023 4:38:00 AM, 2.97914028167725
5/15/2023 12:39:00 AM, 5/15/2023 4:39:00 AM, 3.67867660522461
5/15/2023 12:40:00 AM, 5/15/2023 4:40:00 AM, 4.04024219512939
5/15/2023 12:41:00 AM, 5/15/2023 4:41:00 AM, 4.61717224121094
5/15/2023 12:42:00 AM, 5/15/2023 4:42:00 AM, 4.07092475891113
5/15/2023 12:43:00 AM, 5/15/2023 4:43:00 AM, 4.30153465270996
5/15/2023 12:44:00 AM, 5/15/2023 4:44:00 AM, 4.53430461883545
5/15/2023 12:45:00 AM, 5/15/2023 4:45:00 AM, 4.39930105209351
5/15/2023 12:46:00 AM, 5/15/2023 4:46:00 AM, 3.75016641616821
5/15/2023 12:47:00 AM, 5/15/2023 4:47:00 AM, 3.51958894729614
5/15/2023 12:48:00 AM, 5/15/2023 4:48:00 AM, 3.28710293769836
5/15/2023 12:49:00 AM, 5/15/2023 4:49:00 AM, 3.28710293769836
5/15/2023 12:50:00 AM, 5/15/2023 4:50:00 AM, 3.40625071525574
5/15/2023 12:51:00 AM, 5/15/2023 4:51:00 AM, 3.6328010559082
5/15/2023 12:52:00 AM, 5/15/2023 4:52:00 AM, 3.60670566558838
5/15/2023 12:53:00 AM, 5/15/2023 4:53:00 AM, 3.56448149681091
5/15/2023 12:54:00 AM, 5/15/2023 4:54:00 AM, 3.58861064910889
5/15/2023 12:55:00 AM, 5/15/2023 4:55:00 AM, 3.40979433059692
5/15/2023 12:56:00 AM, 5/15/2023 4:56:00 AM, 3.13469243049622
5/15/2023 12:57:00 AM, 5/15/2023 4:57:00 AM, 3.10589122772217
5/15/2023 12:58:00 AM, 5/15/2023 4:58:00 AM, 3.68182826042175
5/15/2023 12:59:00 AM, 5/15/2023 4:59:00 AM, 3.85647106170654
5/15/2023 1:00:00 AM, 5/15/2023 5:00:00 AM, 3.65504455566406
5/15/2023 1:01:00 AM, 5/15/2023 5:01:00 AM, 3.82727146148682
5/15/2023 1:02:00 AM, 5/15/2023 5:02:00 AM, 3.66509079933167
5/15/2023 1:03:00 AM, 5/15/2023 5:03:00 AM, 3.59581923484802
5/15/2023 1:04:00 AM, 5/15/2023 5:04:00 AM, 3.42994499206543
5/15/2023 1:05:00 AM, 5/15/2023 5:05:00 AM, 3.73047494888306
5/15/2023 1:06:00 AM, 5/15/2023 5:06:00 AM, 4.00845336914062
5/15/2023 1:07:00 AM, 5/15/2023 5:07:00 AM, 4.28595161437988
5/15/2023 1:08:00 AM, 5/15/2023 5:08:00 AM, 4.75541210174561
5/15/2023 1:09:00 AM, 5/15/2023 5:09:00 AM, 4.98490810394287
5/15/2023 1:10:00 AM, 5/15/2023 5:10:00 AM, 4.82833766937256
5/15/2023 1:11:00 AM, 5/15/2023 5:11:00 AM, 3.99884128570557
5/15/2023 1:12:00 AM, 5/15/2023 5:12:00 AM, 3.93294143676758
5/15/2023 1:13:00 AM, 5/15/2023 5:13:00 AM, 3.89223623275757
5/15/2023 1:14:00 AM, 5/15/2023 5:14:00 AM, 3.95066165924072
5/15/2023 1:15:00 AM, 5/15/2023 5:15:00 AM, 4.13251447677612
5/15/2023 1:16:00 AM, 5/15/2023 5:16:00 AM, 3.6922652721405
5/15/2023 1:17:00 AM, 5/15/2023 5:17:00 AM, 3.94791173934937
5/15/2023 1:18:00 AM, 5/15/2023 5:18:00 AM, 4.31649971008301
5/15/2023 1:19:00 AM, 5/15/2023 5:19:00 AM, 4.28250217437744
5/15/2023 1:20:00 AM, 5/15/2023 5:20:00 AM, 4.16441631317139
5/15/2023 1:21:00 AM, 5/15/2023 5:21:00 AM, 4.01144409179687
5/15/2023 1:22:00 AM, 5/15/2023 5:22:00 AM, 4.03908061981201
5/15/2023 1:23:00 AM, 5/15/2023 5:23:00 AM, 3.88982748985291
5/15/2023 1:24:00 AM, 5/15/2023 5:24:00 AM, 4.11171865463257
5/15/2023 1:25:00 AM, 5/15/2023 5:25:00 AM, 4.14025163650513
5/15/2023 1:26:00 AM, 5/15/2023 5:26:00 AM, 4.25509214401245
5/15/2023 1:27:00 AM, 5/15/2023 5:27:00 AM, 4.09205055236816
5/15/2023 1:28:00 AM, 5/15/2023 5:28:00 AM, 4.10330772399902
5/15/2023 1:29:00 AM, 5/15/2023 5:29:00 AM, 4.84770917892456
5/15/2023 1:30:00 AM, 5/15/2023 5:30:00 AM, 6.90008640289307
5/15/2023 1:31:00 AM, 5/15/2023 5:31:00 AM, 7.29157733917236
5/15/2023 1:32:00 AM, 5/15/2023 5:32:00 AM, 7.51890277862549
5/15/2023 1:33:00 AM, 5/15/2023 5:33:00 AM, 8.14347267150879
5/15/2023 1:34:00 AM, 5/15/2023 5:34:00 AM, 7.45540714263916
5/15/2023 1:35:00 AM, 5/15/2023 5:35:00 AM, 6.61108493804932
5/15/2023 1:36:00 AM, 5/15/2023 5:36:00 AM, 6.6940393447876
5/15/2023 1:37:00 AM, 5/15/2023 5:37:00 AM, 6.0821590423584
5/15/2023 1:38:00 AM, 5/15/2023 5:38:00 AM, 5.2999382019043
5/15/2023 1:39:00 AM, 5/15/2023 5:39:00 AM, 4.67757034301758
5/15/2023 1:40:00 AM, 5/15/2023 5:40:00 AM, 4.39756298065186
5/15/2023 1:41:00 AM, 5/15/2023 5:41:00 AM, 4.41906833648682
5/15/2023 1:42:00 AM, 5/15/2023 5:42:00 AM, 4.37029552459717
5/15/2023 1:43:00 AM, 5/15/2023 5:43:00 AM, 4.35128259658813
5/15/2023 1:44:00 AM, 5/15/2023 5:44:00 AM, 4.22983932495117
5/15/2023 1:45:00 AM, 5/15/2023 5:45:00 AM, 4.16779804229736
5/15/2023 1:46:00 AM, 5/15/2023 5:46:00 AM, 4.35761070251465
5/15/2023 1:47:00 AM, 5/15/2023 5:47:00 AM, 5.21234560012817
5/15/2023 1:48:00 AM, 5/15/2023 5:48:00 AM, 7.45981311798096
5/15/2023 1:49:00 AM, 5/15/2023 5:49:00 AM, 8.332688331604
5/15/2023 1:50:00 AM, 5/15/2023 5:50:00 AM, 8.332688331604
5/15/2023 1:51:00 AM, 5/15/2023 5:51:00 AM, 7.59965419769287
5/15/2023 1:52:00 AM, 5/15/2023 5:52:00 AM, 5.80692720413208
5/15/2023 1:53:00 AM, 5/15/2023 5:53:00 AM, 5.34406328201294
5/15/2023 1:54:00 AM, 5/15/2023 5:54:00 AM, 5.03536987304687
5/15/2023 1:55:00 AM, 5/15/2023 5:55:00 AM, 5.08886241912842
5/15/2023 1:56:00 AM, 5/15/2023 5:56:00 AM, 5.02416706085205
5/15/2023 1:57:00 AM, 5/15/2023 5:57:00 AM, 4.99036502838135
5/15/2023 1:58:00 AM, 5/15/2023 5:58:00 AM, 4.85278415679932
5/15/2023 1:59:00 AM, 5/15/2023 5:59:00 AM, 4.65653896331787
5/15/2023 2:00:00 AM, 5/15/2023 6:00:00 AM, 4.92234086990356
5/15/2023 2:01:00 AM, 5/15/2023 6:01:00 AM, 5.14696836471558
5/15/2023 2:02:00 AM, 5/15/2023 6:02:00 AM, 4.89231395721436
5/15/2023 2:03:00 AM, 5/15/2023 6:03:00 AM, 4.76672267913818
5/15/2023 2:04:00 AM, 5/15/2023 6:04:00 AM, 4.4909815788269
5/15/2023 2:05:00 AM, 5/15/2023 6:05:00 AM, 4.35127067565918
5/15/2023 2:06:00 AM, 5/15/2023 6:06:00 AM, 4.18896293640137
5/15/2023 2:07:00 AM, 5/15/2023 6:07:00 AM, 4.23267936706543
5/15/2023 2:08:00 AM, 5/15/2023 6:08:00 AM, 3.97805380821228
5/15/2023 2:09:00 AM, 5/15/2023 6:09:00 AM, 4.020094871521
5/15/2023 2:10:00 AM, 5/15/2023 6:10:00 AM, 3.99943995475769
5/15/2023 2:11:00 AM, 5/15/2023 6:11:00 AM, 3.99863076210022
5/15/2023 2:12:00 AM, 5/15/2023 6:12:00 AM, 3.9619357585907
5/15/2023 2:13:00 AM, 5/15/2023 6:13:00 AM, 4.27116441726685
5/15/2023 2:14:00 AM, 5/15/2023 6:14:00 AM, 4.44278192520142
5/15/2023 2:15:00 AM, 5/15/2023 6:15:00 AM, 4.55119657516479
5/15/2023 2:16:00 AM, 5/15/2023 6:16:00 AM, 4.63934803009033
5/15/2023 2:17:00 AM, 5/15/2023 6:17:00 AM, 4.46623802185059
5/15/2023 2:18:00 AM, 5/15/2023 6:18:00 AM, 4.31792116165161
5/15/2023 2:19:00 AM, 5/15/2023 6:19:00 AM, 4.47730398178101
5/15/2023 2:20:00 AM, 5/15/2023 6:20:00 AM, 4.4941086769104
5/15/2023 2:21:00 AM, 5/15/2023 6:21:00 AM, 4.32670640945435
5/15/2023 2:22:00 AM, 5/15/2023 6:22:00 AM, 4.46905374526978
5/15/2023 2:23:00 AM, 5/15/2023 6:23:00 AM, 4.68179607391357
5/15/2023 2:24:00 AM, 5/15/2023 6:24:00 AM, 4.97769689559937
5/15/2023 2:25:00 AM, 5/15/2023 6:25:00 AM, 5.23209285736084
5/15/2023 2:26:00 AM, 5/15/2023 6:26:00 AM, 5.02156209945679
5/15/2023 2:27:00 AM, 5/15/2023 6:27:00 AM, 5.24772548675537
5/15/2023 2:28:00 AM, 5/15/2023 6:28:00 AM, 5.79061317443848
5/15/2023 2:29:00 AM, 5/15/2023 6:29:00 AM, 6.1619176864624
5/15/2023 2:30:00 AM, 5/15/2023 6:30:00 AM, 6.46594429016113
5/15/2023 2:31:00 AM, 5/15/2023 6:31:00 AM, 5.80505037307739
5/15/2023 2:32:00 AM, 5/15/2023 6:32:00 AM, 5.67130899429321
5/15/2023 2:33:00 AM, 5/15/2023 6:33:00 AM, 5.47877550125122
5/15/2023 2:34:00 AM, 5/15/2023 6:34:00 AM, 5.54315328598022
5/15/2023 2:35:00 AM, 5/15/2023 6:35:00 AM, 6.04383516311646
5/15/2023 2:36:00 AM, 5/15/2023 6:36:00 AM, 5.93070888519287
5/15/2023 2:37:00 AM, 5/15/2023 6:37:00 AM, 7.42010259628296
5/15/2023 2:38:00 AM, 5/15/2023 6:38:00 AM, 11.1471853256226
5/15/2023 2:39:00 AM, 5/15/2023 6:39:00 AM, 13.3368425369263
5/15/2023 2:40:00 AM, 5/15/2023 6:40:00 AM, 13.6413917541504
5/15/2023 2:41:00 AM, 5/15/2023 6:41:00 AM, 16.6951675415039
5/15/2023 2:42:00 AM, 5/15/2023 6:42:00 AM, 16.5345230102539
5/15/2023 2:43:00 AM, 5/15/2023 6:43:00 AM, 14.7641344070435
5/15/2023 2:44:00 AM, 5/15/2023 6:44:00 AM, 13.5546760559082
5/15/2023 2:45:00 AM, 5/15/2023 6:45:00 AM, 11.8590898513794
5/15/2023 2:46:00 AM, 5/15/2023 6:46:00 AM, 10.9532804489136
5/15/2023 2:47:00 AM, 5/15/2023 6:47:00 AM, 10.5317049026489
5/15/2023 2:48:00 AM, 5/15/2023 6:48:00 AM, 10.5440626144409
5/15/2023 2:49:00 AM, 5/15/2023 6:49:00 AM, 10.4042739868164
5/15/2023 2:50:00 AM, 5/15/2023 6:50:00 AM, 10.4117040634155
5/15/2023 2:51:00 AM, 5/15/2023 6:51:00 AM, 10.4117040634155
5/15/2023 2:52:00 AM, 5/15/2023 6:52:00 AM, 10.0077266693115
5/15/2023 2:53:00 AM, 5/15/2023 6:53:00 AM, 9.31312561035156
5/15/2023 2:54:00 AM, 5/15/2023 6:54:00 AM, 9.24204063415527
5/15/2023 2:55:00 AM, 5/15/2023 6:55:00 AM, 8.937575340271
5/15/2023 2:56:00 AM, 5/15/2023 6:56:00 AM, 7.38471174240112
5/15/2023 2:57:00 AM, 5/15/2023 6:57:00 AM, 6.86443901062012
5/15/2023 2:58:00 AM, 5/15/2023 6:58:00 AM, 6.51172590255737
5/15/2023 2:59:00 AM, 5/15/2023 6:59:00 AM, 6.25389099121094
5/15/2023 3:00:00 AM, 5/15/2023 7:00:00 AM, 5.94785785675049
5/15/2023 3:01:00 AM, 5/15/2023 7:01:00 AM, 5.23023986816406
5/15/2023 3:02:00 AM, 5/15/2023 7:02:00 AM, 4.85317516326904
5/15/2023 3:03:00 AM, 5/15/2023 7:03:00 AM, 5.18504285812378
5/15/2023 3:04:00 AM, 5/15/2023 7:04:00 AM, 5.04704856872559
5/15/2023 3:05:00 AM, 5/15/2023 7:05:00 AM, 4.91176795959473
5/15/2023 3:06:00 AM, 5/15/2023 7:06:00 AM, 4.90167617797852
5/15/2023 3:07:00 AM, 5/15/2023 7:07:00 AM, 4.7929573059082
5/15/2023 3:08:00 AM, 5/15/2023 7:08:00 AM, 4.81545162200928
5/15/2023 3:09:00 AM, 5/15/2023 7:09:00 AM, 5.183349609375
5/15/2023 3:10:00 AM, 5/15/2023 7:10:00 AM, 4.93666362762451
5/15/2023 3:11:00 AM, 5/15/2023 7:11:00 AM, 4.51832056045532
5/15/2023 3:12:00 AM, 5/15/2023 7:12:00 AM, 4.45723819732666
5/15/2023 3:13:00 AM, 5/15/2023 7:13:00 AM, 4.74916887283325
5/15/2023 3:14:00 AM, 5/15/2023 7:14:00 AM, 5.10985898971558
5/15/2023 3:15:00 AM, 5/15/2023 7:15:00 AM, 5.11390399932861
5/15/2023 3:16:00 AM, 5/15/2023 7:16:00 AM, 5.43748188018799
5/15/2023 3:17:00 AM, 5/15/2023 7:17:00 AM, 6.3031005859375
5/15/2023 3:18:00 AM, 5/15/2023 7:18:00 AM, 6.48779106140137
5/15/2023 3:19:00 AM, 5/15/2023 7:19:00 AM, 7.94867086410522
5/15/2023 3:20:00 AM, 5/15/2023 7:20:00 AM, 8.22157287597656
5/15/2023 3:21:00 AM, 5/15/2023 7:21:00 AM, 7.50390338897705
5/15/2023 3:22:00 AM, 5/15/2023 7:22:00 AM, 6.37483835220337
5/15/2023 3:23:00 AM, 5/15/2023 7:23:00 AM, 6.70470809936523
5/15/2023 3:24:00 AM, 5/15/2023 7:24:00 AM, 6.75695610046387
5/15/2023 3:25:00 AM, 5/15/2023 7:25:00 AM, 7.09261274337769
5/15/2023 3:26:00 AM, 5/15/2023 7:26:00 AM, 6.18282222747803
5/15/2023 3:27:00 AM, 5/15/2023 7:27:00 AM, 5.81316328048706
5/15/2023 3:28:00 AM, 5/15/2023 7:28:00 AM, 6.30568408966064
5/15/2023 3:29:00 AM, 5/15/2023 7:29:00 AM, 6.08886194229126
5/15/2023 3:30:00 AM, 5/15/2023 7:30:00 AM, 6.43560409545898
5/15/2023 3:31:00 AM, 5/15/2023 7:31:00 AM, 6.54955673217773
5/15/2023 3:32:00 AM, 5/15/2023 7:32:00 AM, 5.86979198455811
5/15/2023 3:33:00 AM, 5/15/2023 7:33:00 AM, 5.56442785263062
5/15/2023 3:34:00 AM, 5/15/2023 7:34:00 AM, 5.61904335021973
5/15/2023 3:35:00 AM, 5/15/2023 7:35:00 AM, 6.40581798553467
5/15/2023 3:36:00 AM, 5/15/2023 7:36:00 AM, 6.45972776412964
5/15/2023 3:37:00 AM, 5/15/2023 7:37:00 AM, 6.67010927200317
5/15/2023 3:38:00 AM, 5/15/2023 7:38:00 AM, 6.73666715621948
5/15/2023 3:39:00 AM, 5/15/2023 7:39:00 AM, 7.14376163482666
5/15/2023 3:40:00 AM, 5/15/2023 7:40:00 AM, 7.04741954803467
5/15/2023 3:41:00 AM, 5/15/2023 7:41:00 AM, 7.718421459198
5/15/2023 3:42:00 AM, 5/15/2023 7:42:00 AM, 7.96620893478394
5/15/2023 3:43:00 AM, 5/15/2023 7:43:00 AM, 8.04185485839844
5/15/2023 3:44:00 AM, 5/15/2023 7:44:00 AM, 8.19745063781738
5/15/2023 3:45:00 AM, 5/15/2023 7:45:00 AM, 8.17099666595459
5/15/2023 3:46:00 AM, 5/15/2023 7:46:00 AM, 8.75395107269287
5/15/2023 3:47:00 AM, 5/15/2023 7:47:00 AM, 9.08744430541992
5/15/2023 3:48:00 AM, 5/15/2023 7:48:00 AM, 9.40502834320068
5/15/2023 3:49:00 AM, 5/15/2023 7:49:00 AM, 9.38161277770996
5/15/2023 3:50:00 AM, 5/15/2023 7:50:00 AM, 9.07921028137207
5/15/2023 3:51:00 AM, 5/15/2023 7:51:00 AM, 9.17218017578125
5/15/2023 3:52:00 AM, 5/15/2023 7:52:00 AM, 9.17218017578125
5/15/2023 3:53:00 AM, 5/15/2023 7:53:00 AM, 9.08635425567627
5/15/2023 3:54:00 AM, 5/15/2023 7:54:00 AM, 8.91508483886719
5/15/2023 3:55:00 AM, 5/15/2023 7:55:00 AM, 8.27963924407959
5/15/2023 3:56:00 AM, 5/15/2023 7:56:00 AM, 8.29391193389893
5/15/2023 3:57:00 AM, 5/15/2023 7:57:00 AM, 8.06417179107666
5/15/2023 3:58:00 AM, 5/15/2023 7:58:00 AM, 7.99236059188843
5/15/2023 3:59:00 AM, 5/15/2023 7:59:00 AM, 8.5950813293457
5/15/2023 4:00:00 AM, 5/15/2023 8:00:00 AM, 8.19123458862305
5/15/2023 4:01:00 AM, 5/15/2023 8:01:00 AM, 7.86003351211548
5/15/2023 4:02:00 AM, 5/15/2023 8:02:00 AM, 7.2173957824707
5/15/2023 4:03:00 AM, 5/15/2023 8:03:00 AM, 6.18348550796509
5/15/2023 4:04:00 AM, 5/15/2023 8:04:00 AM, 5.73169803619385
5/15/2023 4:05:00 AM, 5/15/2023 8:05:00 AM, 5.38247871398926
5/15/2023 4:06:00 AM, 5/15/2023 8:06:00 AM, 4.91587066650391
5/15/2023 4:07:00 AM, 5/15/2023 8:07:00 AM, 5.02080488204956
5/15/2023 4:08:00 AM, 5/15/2023 8:08:00 AM, 5.50833463668823
5/15/2023 4:09:00 AM, 5/15/2023 8:09:00 AM, 5.91404104232788
5/15/2023 4:10:00 AM, 5/15/2023 8:10:00 AM, 6.62716722488403
5/15/2023 4:11:00 AM, 5/15/2023 8:11:00 AM, 5.87909030914307
5/15/2023 4:12:00 AM, 5/15/2023 8:12:00 AM, 5.81138229370117
5/15/2023 4:13:00 AM, 5/15/2023 8:13:00 AM, 5.74618196487427
5/15/2023 4:14:00 AM, 5/15/2023 8:14:00 AM, 5.90225696563721
5/15/2023 4:15:00 AM, 5/15/2023 8:15:00 AM, 6.62415742874146
5/15/2023 4:16:00 AM, 5/15/2023 8:16:00 AM, 7.18214225769043
5/15/2023 4:17:00 AM, 5/15/2023 8:17:00 AM, 7.68015766143799
5/15/2023 4:18:00 AM, 5/15/2023 8:18:00 AM, 7.33715295791626
5/15/2023 4:19:00 AM, 5/15/2023 8:19:00 AM, 7.5909686088562
5/15/2023 4:20:00 AM, 5/15/2023 8:20:00 AM, 7.85885953903198
5/15/2023 4:21:00 AM, 5/15/2023 8:21:00 AM, 8.13519477844238
5/15/2023 4:22:00 AM, 5/15/2023 8:22:00 AM, 8.02701473236084
5/15/2023 4:23:00 AM, 5/15/2023 8:23:00 AM, 8.48772525787354
5/15/2023 4:24:00 AM, 5/15/2023 8:24:00 AM, 8.68499374389648
5/15/2023 4:25:00 AM, 5/15/2023 8:25:00 AM, 10.9142389297485
5/15/2023 4:26:00 AM, 5/15/2023 8:26:00 AM, 9.93386650085449
5/15/2023 4:27:00 AM, 5/15/2023 8:27:00 AM, 11.836576461792
5/15/2023 4:28:00 AM, 5/15/2023 8:28:00 AM, 11.443549156189
5/15/2023 4:29:00 AM, 5/15/2023 8:29:00 AM, 10.9033603668213
5/15/2023 4:30:00 AM, 5/15/2023 8:30:00 AM, 12.4614448547363
5/15/2023 4:31:00 AM, 5/15/2023 8:31:00 AM, 12.6924171447754
5/15/2023 4:32:00 AM, 5/15/2023 8:32:00 AM, 11.1858901977539
5/15/2023 4:33:00 AM, 5/15/2023 8:33:00 AM, 10.0533905029297
5/15/2023 4:34:00 AM, 5/15/2023 8:34:00 AM, 10.2015085220337
5/15/2023 4:35:00 AM, 5/15/2023 8:35:00 AM, 9.77551651000977
5/15/2023 4:36:00 AM, 5/15/2023 8:36:00 AM, 10.0158529281616
5/15/2023 4:37:00 AM, 5/15/2023 8:37:00 AM, 9.632155418396
5/15/2023 4:38:00 AM, 5/15/2023 8:38:00 AM, 9.59289932250977
5/15/2023 4:39:00 AM, 5/15/2023 8:39:00 AM, 9.67368602752686
5/15/2023 4:40:00 AM, 5/15/2023 8:40:00 AM, 8.98228454589844
5/15/2023 4:41:00 AM, 5/15/2023 8:41:00 AM, 8.91159915924072
5/15/2023 4:42:00 AM, 5/15/2023 8:42:00 AM, 9.4643669128418
5/15/2023 4:43:00 AM, 5/15/2023 8:43:00 AM, 9.90290260314941
5/15/2023 4:44:00 AM, 5/15/2023 8:44:00 AM, 8.95334815979004
5/15/2023 4:45:00 AM, 5/15/2023 8:45:00 AM, 9.14447021484375
5/15/2023 4:46:00 AM, 5/15/2023 8:46:00 AM, 8.78096389770508
5/15/2023 4:47:00 AM, 5/15/2023 8:47:00 AM, 8.89993190765381
5/15/2023 4:48:00 AM, 5/15/2023 8:48:00 AM, 9.50259685516357
5/15/2023 4:49:00 AM, 5/15/2023 8:49:00 AM, 9.93672657012939
5/15/2023 4:50:00 AM, 5/15/2023 8:50:00 AM, 9.37036895751953
5/15/2023 4:51:00 AM, 5/15/2023 8:51:00 AM, 9.88669776916504
5/15/2023 4:52:00 AM, 5/15/2023 8:52:00 AM, 10.8798627853394
5/15/2023 4:53:00 AM, 5/15/2023 8:53:00 AM, 10.8798627853394
5/15/2023 4:54:00 AM, 5/15/2023 8:54:00 AM, 10.9642477035522
5/15/2023 4:55:00 AM, 5/15/2023 8:55:00 AM, 11.8276224136353
5/15/2023 4:56:00 AM, 5/15/2023 8:56:00 AM, 12.0775842666626
5/15/2023 4:57:00 AM, 5/15/2023 8:57:00 AM, 12.3021430969238
5/15/2023 4:58:00 AM, 5/15/2023 8:58:00 AM, 12.7212209701538
5/15/2023 4:59:00 AM, 5/15/2023 8:59:00 AM, 12.9737701416016
5/15/2023 5:00:00 AM, 5/15/2023 9:00:00 AM, 12.2353925704956
5/15/2023 5:01:00 AM, 5/15/2023 9:01:00 AM, 12.4728002548218
5/15/2023 5:02:00 AM, 5/15/2023 9:02:00 AM, 12.0818138122559
5/15/2023 5:03:00 AM, 5/15/2023 9:03:00 AM, 12.2381343841553
5/15/2023 5:04:00 AM, 5/15/2023 9:04:00 AM, 12.5626354217529
5/15/2023 5:05:00 AM, 5/15/2023 9:05:00 AM, 12.1785955429077
5/15/2023 5:06:00 AM, 5/15/2023 9:06:00 AM, 11.8690595626831
5/15/2023 5:07:00 AM, 5/15/2023 9:07:00 AM, 13.0763883590698
5/15/2023 5:08:00 AM, 5/15/2023 9:08:00 AM, 11.8074312210083
5/15/2023 5:09:00 AM, 5/15/2023 9:09:00 AM, 9.43551635742187
5/15/2023 5:10:00 AM, 5/15/2023 9:10:00 AM, 8.59280014038086
5/15/2023 5:11:00 AM, 5/15/2023 9:11:00 AM, 8.83230018615723
5/15/2023 5:12:00 AM, 5/15/2023 9:12:00 AM, 8.16311359405518
5/15/2023 5:13:00 AM, 5/15/2023 9:13:00 AM, 7.88871192932129
5/15/2023 5:14:00 AM, 5/15/2023 9:14:00 AM, 7.52047157287598
5/15/2023 5:15:00 AM, 5/15/2023 9:15:00 AM, 6.9333667755127
5/15/2023 5:16:00 AM, 5/15/2023 9:16:00 AM, 6.98484802246094
5/15/2023 5:17:00 AM, 5/15/2023 9:17:00 AM, 7.03177642822266
5/15/2023 5:18:00 AM, 5/15/2023 9:18:00 AM, 7.22143793106079
5/15/2023 5:19:00 AM, 5/15/2023 9:19:00 AM, 7.34160947799683
5/15/2023 5:20:00 AM, 5/15/2023 9:20:00 AM, 6.91751956939697
5/15/2023 5:21:00 AM, 5/15/2023 9:21:00 AM, 6.77433109283447
5/15/2023 5:22:00 AM, 5/15/2023 9:22:00 AM, 6.4576301574707
5/15/2023 5:23:00 AM, 5/15/2023 9:23:00 AM, 6.9831109046936
5/15/2023 5:24:00 AM, 5/15/2023 9:24:00 AM, 7.74843549728394
5/15/2023 5:25:00 AM, 5/15/2023 9:25:00 AM, 9.09282970428467
5/15/2023 5:26:00 AM, 5/15/2023 9:26:00 AM, 13.4261608123779
5/15/2023 5:27:00 AM, 5/15/2023 9:27:00 AM, 14.7511520385742
5/15/2023 5:28:00 AM, 5/15/2023 9:28:00 AM, 15.7765235900879
5/15/2023 5:29:00 AM, 5/15/2023 9:29:00 AM, 14.2577304840088
5/15/2023 5:30:00 AM, 5/15/2023 9:30:00 AM, 12.8864994049072
5/15/2023 5:31:00 AM, 5/15/2023 9:31:00 AM, 12.3438138961792
5/15/2023 5:32:00 AM, 5/15/2023 9:32:00 AM, 11.1782255172729
5/15/2023 5:33:00 AM, 5/15/2023 9:33:00 AM, 10.3956928253174
5/15/2023 5:34:00 AM, 5/15/2023 9:34:00 AM, 9.18881702423096
5/15/2023 5:35:00 AM, 5/15/2023 9:35:00 AM, 8.49319362640381
5/15/2023 5:36:00 AM, 5/15/2023 9:36:00 AM, 8.13501834869385
5/15/2023 5:37:00 AM, 5/15/2023 9:37:00 AM, 7.6053466796875
5/15/2023 5:38:00 AM, 5/15/2023 9:38:00 AM, 7.70054054260254
5/15/2023 5:39:00 AM, 5/15/2023 9:39:00 AM, 7.53296279907227
5/15/2023 5:40:00 AM, 5/15/2023 9:40:00 AM, 6.70123958587646
5/15/2023 5:41:00 AM, 5/15/2023 9:41:00 AM, 6.11111450195313
5/15/2023 5:42:00 AM, 5/15/2023 9:42:00 AM, 6.02796506881714
5/15/2023 5:43:00 AM, 5/15/2023 9:43:00 AM, 6.09939813613892
5/15/2023 5:44:00 AM, 5/15/2023 9:44:00 AM, 6.33746480941772
5/15/2023 5:45:00 AM, 5/15/2023 9:45:00 AM, 6.30982398986816
5/15/2023 5:46:00 AM, 5/15/2023 9:46:00 AM, 7.21836519241333
5/15/2023 5:47:00 AM, 5/15/2023 9:47:00 AM, 6.27500009536743
5/15/2023 5:48:00 AM, 5/15/2023 9:48:00 AM, 5.70176410675049
5/15/2023 5:49:00 AM, 5/15/2023 9:49:00 AM, 5.80455923080444
5/15/2023 5:50:00 AM, 5/15/2023 9:50:00 AM, 5.12933349609375
5/15/2023 5:51:00 AM, 5/15/2023 9:51:00 AM, 5.21257734298706
5/15/2023 5:52:00 AM, 5/15/2023 9:52:00 AM, 5.51563167572021
5/15/2023 5:53:00 AM, 5/15/2023 9:53:00 AM, 5.45812129974365
5/15/2023 5:54:00 AM, 5/15/2023 9:54:00 AM, 5.45812129974365
5/15/2023 5:55:00 AM, 5/15/2023 9:55:00 AM, 5.45812129974365
5/15/2023 5:56:00 AM, 5/15/2023 9:56:00 AM, 7.94931936264038
5/15/2023 5:57:00 AM, 5/15/2023 9:57:00 AM, 8.50344562530518
5/15/2023 5:58:00 AM, 5/15/2023 9:58:00 AM, 8.49435615539551
5/15/2023 5:59:00 AM, 5/15/2023 9:59:00 AM, 8.94501209259033
5/15/2023 6:00:00 AM, 5/15/2023 10:00:00 AM, 7.99851846694946
5/15/2023 6:01:00 AM, 5/15/2023 10:01:00 AM, 7.14346408843994
5/15/2023 6:02:00 AM, 5/15/2023 10:02:00 AM, 7.41594457626343
5/15/2023 6:03:00 AM, 5/15/2023 10:03:00 AM, 6.92200660705566
5/15/2023 6:04:00 AM, 5/15/2023 10:04:00 AM, 6.68626737594604
5/15/2023 6:05:00 AM, 5/15/2023 10:05:00 AM, 7.68554925918579
5/15/2023 6:06:00 AM, 5/15/2023 10:06:00 AM, 7.72383689880371
5/15/2023 6:07:00 AM, 5/15/2023 10:07:00 AM, 7.30333757400513
5/15/2023 6:08:00 AM, 5/15/2023 10:08:00 AM, 7.71916055679321
5/15/2023 6:09:00 AM, 5/15/2023 10:09:00 AM, 8.14413738250732
5/15/2023 6:10:00 AM, 5/15/2023 10:10:00 AM, 8.03662872314453
5/15/2023 6:11:00 AM, 5/15/2023 10:11:00 AM, 7.78836441040039
5/15/2023 6:12:00 AM, 5/15/2023 10:12:00 AM, 8.16443347930908
5/15/2023 6:13:00 AM, 5/15/2023 10:13:00 AM, 8.50705242156982
5/15/2023 6:14:00 AM, 5/15/2023 10:14:00 AM, 7.74336051940918
5/15/2023 6:15:00 AM, 5/15/2023 10:15:00 AM, 7.70163583755493
5/15/2023 6:16:00 AM, 5/15/2023 10:16:00 AM, 7.28201770782471
5/15/2023 6:17:00 AM, 5/15/2023 10:17:00 AM, 8.24832057952881
5/15/2023 6:18:00 AM, 5/15/2023 10:18:00 AM, 8.82734203338623
5/15/2023 6:19:00 AM, 5/15/2023 10:19:00 AM, 8.29487800598145
5/15/2023 6:20:00 AM, 5/15/2023 10:20:00 AM, 9.38345050811768
5/15/2023 6:21:00 AM, 5/15/2023 10:21:00 AM, 10.5951108932495
5/15/2023 6:22:00 AM, 5/15/2023 10:22:00 AM, 10.738974571228
5/15/2023 6:23:00 AM, 5/15/2023 10:23:00 AM, 18.0949954986572
5/15/2023 6:24:00 AM, 5/15/2023 10:24:00 AM, 19.5569801330566
5/15/2023 6:25:00 AM, 5/15/2023 10:25:00 AM, 11.3663473129272
5/15/2023 6:26:00 AM, 5/15/2023 10:26:00 AM, 10.6438446044922
5/15/2023 6:27:00 AM, 5/15/2023 10:27:00 AM, 9.9794340133667
5/15/2023 6:28:00 AM, 5/15/2023 10:28:00 AM, 16.0814247131348
5/15/2023 6:29:00 AM, 5/15/2023 10:29:00 AM, 14.8839740753174
5/15/2023 6:30:00 AM, 5/15/2023 10:30:00 AM, 16.4248180389404
5/15/2023 6:31:00 AM, 5/15/2023 10:31:00 AM, 15.2009162902832
5/15/2023 6:32:00 AM, 5/15/2023 10:32:00 AM, 10.109655380249
5/15/2023 6:33:00 AM, 5/15/2023 10:33:00 AM, 10.927131652832
5/15/2023 6:34:00 AM, 5/15/2023 10:34:00 AM, 11.4314594268799
5/15/2023 6:35:00 AM, 5/15/2023 10:35:00 AM, 20.4922199249268
5/15/2023 6:36:00 AM, 5/15/2023 10:36:00 AM, 15.6424741744995
5/15/2023 6:37:00 AM, 5/15/2023 10:37:00 AM, 13.7877836227417
5/15/2023 6:38:00 AM, 5/15/2023 10:38:00 AM, 14.7980632781982
5/15/2023 6:39:00 AM, 5/15/2023 10:39:00 AM, 13.5410709381104
5/15/2023 6:40:00 AM, 5/15/2023 10:40:00 AM, 16.353458404541
5/15/2023 6:41:00 AM, 5/15/2023 10:41:00 AM, 15.5776710510254
5/15/2023 6:42:00 AM, 5/15/2023 10:42:00 AM, 13.7978839874268
5/15/2023 6:43:00 AM, 5/15/2023 10:43:00 AM, 12.4660968780518
5/15/2023 6:44:00 AM, 5/15/2023 10:44:00 AM, 13.424560546875
5/15/2023 6:45:00 AM, 5/15/2023 10:45:00 AM, 16.1199684143066
5/15/2023 6:46:00 AM, 5/15/2023 10:46:00 AM, 17.7931423187256
5/15/2023 6:47:00 AM, 5/15/2023 10:47:00 AM, 16.3518505096436
5/15/2023 6:48:00 AM, 5/15/2023 10:48:00 AM, 15.0365962982178
5/15/2023 6:49:00 AM, 5/15/2023 10:49:00 AM, 14.5010299682617
5/15/2023 6:50:00 AM, 5/15/2023 10:50:00 AM, 13.8526811599731
5/15/2023 6:51:00 AM, 5/15/2023 10:51:00 AM, 13.4999399185181
5/15/2023 6:52:00 AM, 5/15/2023 10:52:00 AM, 13.4956645965576
5/15/2023 6:53:00 AM, 5/15/2023 10:53:00 AM, 13.3285427093506
5/15/2023 6:54:00 AM, 5/15/2023 10:54:00 AM, 12.5396480560303
5/15/2023 6:55:00 AM, 5/15/2023 10:55:00 AM, 12.4687919616699
5/15/2023 6:56:00 AM, 5/15/2023 10:56:00 AM, 12.4687919616699
5/15/2023 6:57:00 AM, 5/15/2023 10:57:00 AM, 14.3643217086792
5/15/2023 6:58:00 AM, 5/15/2023 10:58:00 AM, 14.239764213562
5/15/2023 6:59:00 AM, 5/15/2023 10:59:00 AM, 14.0739459991455
5/15/2023 7:00:00 AM, 5/15/2023 11:00:00 AM, 14.4389934539795
5/15/2023 7:01:00 AM, 5/15/2023 11:01:00 AM, 17.3050270080566
5/15/2023 7:02:00 AM, 5/15/2023 11:02:00 AM, 16.0614356994629
5/15/2023 7:03:00 AM, 5/15/2023 11:03:00 AM, 15.0874547958374
5/15/2023 7:04:00 AM, 5/15/2023 11:04:00 AM, 15.4134941101074
5/15/2023 7:05:00 AM, 5/15/2023 11:05:00 AM, 15.5712862014771
5/15/2023 7:06:00 AM, 5/15/2023 11:06:00 AM, 17.2075004577637
5/15/2023 7:07:00 AM, 5/15/2023 11:07:00 AM, 15.2720108032227
5/15/2023 7:08:00 AM, 5/15/2023 11:08:00 AM, 14.0170984268188
5/15/2023 7:09:00 AM, 5/15/2023 11:09:00 AM, 15.5145835876465
5/15/2023 7:10:00 AM, 5/15/2023 11:10:00 AM, 16.3391551971436
5/15/2023 7:11:00 AM, 5/15/2023 11:11:00 AM, 15.2897319793701
5/15/2023 7:12:00 AM, 5/15/2023 11:12:00 AM, 15.690993309021
5/15/2023 7:13:00 AM, 5/15/2023 11:13:00 AM, 15.5808982849121
5/15/2023 7:14:00 AM, 5/15/2023 11:14:00 AM, 17.2773494720459
5/15/2023 7:15:00 AM, 5/15/2023 11:15:00 AM, 18.842960357666
5/15/2023 7:16:00 AM, 5/15/2023 11:16:00 AM, 16.7339019775391
5/15/2023 7:17:00 AM, 5/15/2023 11:17:00 AM, 16.8779106140137
5/15/2023 7:18:00 AM, 5/15/2023 11:18:00 AM, 18.1751556396484
5/15/2023 7:19:00 AM, 5/15/2023 11:19:00 AM, 17.2626113891602
5/15/2023 7:20:00 AM, 5/15/2023 11:20:00 AM, 20.685697555542
5/15/2023 7:21:00 AM, 5/15/2023 11:21:00 AM, 17.0528087615967
5/15/2023 7:22:00 AM, 5/15/2023 11:22:00 AM, 17.1749210357666
5/15/2023 7:23:00 AM, 5/15/2023 11:23:00 AM, 17.9426784515381
5/15/2023 7:24:00 AM, 5/15/2023 11:24:00 AM, 16.483528137207
5/15/2023 7:25:00 AM, 5/15/2023 11:25:00 AM, 16.8785171508789
5/15/2023 7:26:00 AM, 5/15/2023 11:26:00 AM, 18.5011138916016
5/15/2023 7:27:00 AM, 5/15/2023 11:27:00 AM, 20.8462657928467
5/15/2023 7:28:00 AM, 5/15/2023 11:28:00 AM, 18.1103057861328
5/15/2023 7:29:00 AM, 5/15/2023 11:29:00 AM, 17.5550708770752
5/15/2023 7:30:00 AM, 5/15/2023 11:30:00 AM, 20.0364551544189
5/15/2023 7:31:00 AM, 5/15/2023 11:31:00 AM, 18.2259960174561
5/15/2023 7:32:00 AM, 5/15/2023 11:32:00 AM, 19.0821399688721
5/15/2023 7:33:00 AM, 5/15/2023 11:33:00 AM, 21.1570110321045
5/15/2023 7:34:00 AM, 5/15/2023 11:34:00 AM, 21.7920055389404
5/15/2023 7:35:00 AM, 5/15/2023 11:35:00 AM, 19.4294853210449
5/15/2023 7:36:00 AM, 5/15/2023 11:36:00 AM, 19.3913440704346
5/15/2023 7:37:00 AM, 5/15/2023 11:37:00 AM, 17.8259754180908
5/15/2023 7:38:00 AM, 5/15/2023 11:38:00 AM, 15.5580883026123
5/15/2023 7:39:00 AM, 5/15/2023 11:39:00 AM, 16.5568885803223
5/15/2023 7:40:00 AM, 5/15/2023 11:40:00 AM, 21.7607955932617
5/15/2023 7:41:00 AM, 5/15/2023 11:41:00 AM, 18.5673084259033
5/15/2023 7:42:00 AM, 5/15/2023 11:42:00 AM, 17.5877628326416
5/15/2023 7:43:00 AM, 5/15/2023 11:43:00 AM, 15.5881090164185
5/15/2023 7:44:00 AM, 5/15/2023 11:44:00 AM, 15.6542940139771
5/15/2023 7:45:00 AM, 5/15/2023 11:45:00 AM, 15.592357635498
5/15/2023 7:46:00 AM, 5/15/2023 11:46:00 AM, 16.7172737121582
5/15/2023 7:47:00 AM, 5/15/2023 11:47:00 AM, 20.1040534973145
5/15/2023 7:48:00 AM, 5/15/2023 11:48:00 AM, 18.076789855957
5/15/2023 7:49:00 AM, 5/15/2023 11:49:00 AM, 15.7997636795044
5/15/2023 7:50:00 AM, 5/15/2023 11:50:00 AM, 15.016206741333
5/15/2023 7:51:00 AM, 5/15/2023 11:51:00 AM, 13.5417919158936
5/15/2023 7:52:00 AM, 5/15/2023 11:52:00 AM, 14.9019584655762
5/15/2023 7:53:00 AM, 5/15/2023 11:53:00 AM, 13.0557956695557
5/15/2023 7:54:00 AM, 5/15/2023 11:54:00 AM, 14.230206489563
5/15/2023 7:55:00 AM, 5/15/2023 11:55:00 AM, 15.0016279220581
5/15/2023 7:56:00 AM, 5/15/2023 11:56:00 AM, 14.9900712966919
5/15/2023 7:57:00 AM, 5/15/2023 11:57:00 AM, 14.9900712966919
5/15/2023 7:58:00 AM, 5/15/2023 11:58:00 AM, 13.1760225296021
5/15/2023 7:59:00 AM, 5/15/2023 11:59:00 AM, 15.7311334609985
5/15/2023 8:00:00 AM, 5/15/2023 12:00:00 PM, 17.1976699829102
5/15/2023 8:01:00 AM, 5/15/2023 12:01:00 PM, 12.2094278335571
5/15/2023 8:02:00 AM, 5/15/2023 12:02:00 PM, 10.966344833374
5/15/2023 8:03:00 AM, 5/15/2023 12:03:00 PM, 10.7937679290771
5/15/2023 8:04:00 AM, 5/15/2023 12:04:00 PM, 11.3572978973389
5/15/2023 8:05:00 AM, 5/15/2023 12:05:00 PM, 11.0230045318604
5/15/2023 8:06:00 AM, 5/15/2023 12:06:00 PM, 11.0500659942627
5/15/2023 8:07:00 AM, 5/15/2023 12:07:00 PM, 12.1344814300537
5/15/2023 8:08:00 AM, 5/15/2023 12:08:00 PM, 14.6596612930298
5/15/2023 8:09:00 AM, 5/15/2023 12:09:00 PM, 10.9001398086548
5/15/2023 8:10:00 AM, 5/15/2023 12:10:00 PM, 10.7439861297607
5/15/2023 8:11:00 AM, 5/15/2023 12:11:00 PM, 10.075325012207
5/15/2023 8:12:00 AM, 5/15/2023 12:12:00 PM, 10.3650493621826
5/15/2023 8:13:00 AM, 5/15/2023 12:13:00 PM, 12.6647815704346
5/15/2023 8:14:00 AM, 5/15/2023 12:14:00 PM, 11.4561357498169
5/15/2023 8:15:00 AM, 5/15/2023 12:15:00 PM, 11.9608478546143
5/15/2023 8:16:00 AM, 5/15/2023 12:16:00 PM, 10.6318998336792
5/15/2023 8:17:00 AM, 5/15/2023 12:17:00 PM, 11.0711688995361
5/15/2023 8:18:00 AM, 5/15/2023 12:18:00 PM, 10.1794757843018
5/15/2023 8:19:00 AM, 5/15/2023 12:19:00 PM, 9.91646003723145
5/15/2023 8:20:00 AM, 5/15/2023 12:20:00 PM, 11.3336324691772
5/15/2023 8:21:00 AM, 5/15/2023 12:21:00 PM, 11.4403896331787
5/15/2023 8:22:00 AM, 5/15/2023 12:22:00 PM, 12.3896570205688
5/15/2023 8:23:00 AM, 5/15/2023 12:23:00 PM, 11.9742002487183
5/15/2023 8:24:00 AM, 5/15/2023 12:24:00 PM, 10.5842638015747
5/15/2023 8:25:00 AM, 5/15/2023 12:25:00 PM, 9.47495937347412
5/15/2023 8:26:00 AM, 5/15/2023 12:26:00 PM, 8.5120906829834
5/15/2023 8:27:00 AM, 5/15/2023 12:27:00 PM, 8.62559795379639
5/15/2023 8:28:00 AM, 5/15/2023 12:28:00 PM, 8.92072772979736
5/15/2023 8:29:00 AM, 5/15/2023 12:29:00 PM, 9.66820240020752
5/15/2023 8:30:00 AM, 5/15/2023 12:30:00 PM, 9.85537242889404
5/15/2023 8:31:00 AM, 5/15/2023 12:31:00 PM, 8.59289646148682
5/15/2023 8:32:00 AM, 5/15/2023 12:32:00 PM, 8.15779209136963
5/15/2023 8:33:00 AM, 5/15/2023 12:33:00 PM, 7.57219362258911
5/15/2023 8:34:00 AM, 5/15/2023 12:34:00 PM, 7.64370775222778
5/15/2023 8:35:00 AM, 5/15/2023 12:35:00 PM, 8.41427326202393
5/15/2023 8:36:00 AM, 5/15/2023 12:36:00 PM, 7.76082468032837
5/15/2023 8:37:00 AM, 5/15/2023 12:37:00 PM, 6.67714691162109
5/15/2023 8:38:00 AM, 5/15/2023 12:38:00 PM, 7.22921657562256
5/15/2023 8:39:00 AM, 5/15/2023 12:39:00 PM, 7.26904439926147
5/15/2023 8:40:00 AM, 5/15/2023 12:40:00 PM, 6.94667673110962
5/15/2023 8:41:00 AM, 5/15/2023 12:41:00 PM, 6.89580059051514
5/15/2023 8:42:00 AM, 5/15/2023 12:42:00 PM, 7.09015703201294
5/15/2023 8:43:00 AM, 5/15/2023 12:43:00 PM, 6.76822900772095
5/15/2023 8:44:00 AM, 5/15/2023 12:44:00 PM, 7.53588390350342
5/15/2023 8:45:00 AM, 5/15/2023 12:45:00 PM, 8.86075210571289
5/15/2023 8:46:00 AM, 5/15/2023 12:46:00 PM, 7.65060901641846
5/15/2023 8:47:00 AM, 5/15/2023 12:47:00 PM, 7.98469305038452
5/15/2023 8:48:00 AM, 5/15/2023 12:48:00 PM, 7.53752613067627
5/15/2023 8:49:00 AM, 5/15/2023 12:49:00 PM, 8.16753101348877
5/15/2023 8:50:00 AM, 5/15/2023 12:50:00 PM, 8.4638147354126
5/15/2023 8:51:00 AM, 5/15/2023 12:51:00 PM, 8.55403614044189
5/15/2023 8:52:00 AM, 5/15/2023 12:52:00 PM, 8.55754566192627
5/15/2023 8:53:00 AM, 5/15/2023 12:53:00 PM, 8.47669219970703
5/15/2023 8:54:00 AM, 5/15/2023 12:54:00 PM, 7.95319700241089
5/15/2023 8:55:00 AM, 5/15/2023 12:55:00 PM, 7.94818687438965
5/15/2023 8:56:00 AM, 5/15/2023 12:56:00 PM, 8.36772155761719
5/15/2023 8:57:00 AM, 5/15/2023 12:57:00 PM, 8.49429607391357
5/15/2023 8:58:00 AM, 5/15/2023 12:58:00 PM, 8.49429607391357
5/15/2023 8:59:00 AM, 5/15/2023 12:59:00 PM, 9.03986930847168
5/15/2023 9:00:00 AM, 5/15/2023 1:00:00 PM, 9.12065505981445
5/15/2023 9:01:00 AM, 5/15/2023 1:01:00 PM, 7.86134433746338
5/15/2023 9:02:00 AM, 5/15/2023 1:02:00 PM, 6.96942329406738
5/15/2023 9:03:00 AM, 5/15/2023 1:03:00 PM, 6.28972959518433
5/15/2023 9:04:00 AM, 5/15/2023 1:04:00 PM, 7.75315284729004
5/15/2023 9:05:00 AM, 5/15/2023 1:05:00 PM, 9.20825672149658
5/15/2023 9:06:00 AM, 5/15/2023 1:06:00 PM, 8.50913047790527
5/15/2023 9:07:00 AM, 5/15/2023 1:07:00 PM, 8.68402290344238
5/15/2023 9:08:00 AM, 5/15/2023 1:08:00 PM, 10.5804204940796
5/15/2023 9:09:00 AM, 5/15/2023 1:09:00 PM, 9.73449516296387
5/15/2023 9:10:00 AM, 5/15/2023 1:10:00 PM, 6.93371295928955
5/15/2023 9:11:00 AM, 5/15/2023 1:11:00 PM, 8.40986919403076
5/15/2023 9:12:00 AM, 5/15/2023 1:12:00 PM, 6.1232271194458
5/15/2023 9:13:00 AM, 5/15/2023 1:13:00 PM, 6.52759552001953
5/15/2023 9:14:00 AM, 5/15/2023 1:14:00 PM, 6.24373006820679
5/15/2023 9:15:00 AM, 5/15/2023 1:15:00 PM, 6.3296046257019
5/15/2023 9:16:00 AM, 5/15/2023 1:16:00 PM, 8.10894775390625
5/15/2023 9:17:00 AM, 5/15/2023 1:17:00 PM, 9.36789321899414
5/15/2023 9:18:00 AM, 5/15/2023 1:18:00 PM, 9.38061618804932
5/15/2023 9:19:00 AM, 5/15/2023 1:19:00 PM, 10.1596050262451
5/15/2023 9:20:00 AM, 5/15/2023 1:20:00 PM, 10.7831630706787
5/15/2023 9:21:00 AM, 5/15/2023 1:21:00 PM, 12.4165525436401
5/15/2023 9:22:00 AM, 5/15/2023 1:22:00 PM, 18.2750110626221
5/15/2023 9:23:00 AM, 5/15/2023 1:23:00 PM, 14.9125728607178
5/15/2023 9:24:00 AM, 5/15/2023 1:24:00 PM, 12.3012886047363
5/15/2023 9:25:00 AM, 5/15/2023 1:25:00 PM, 12.225546836853
5/15/2023 9:26:00 AM, 5/15/2023 1:26:00 PM, 13.8961915969849
5/15/2023 9:27:00 AM, 5/15/2023 1:27:00 PM, 14.4371061325073
5/15/2023 9:28:00 AM, 5/15/2023 1:28:00 PM, 12.7548789978027
5/15/2023 9:29:00 AM, 5/15/2023 1:29:00 PM, 13.6029443740845
5/15/2023 9:30:00 AM, 5/15/2023 1:30:00 PM, 13.5080823898315
5/15/2023 9:31:00 AM, 5/15/2023 1:31:00 PM, 12.6276378631592
5/15/2023 9:32:00 AM, 5/15/2023 1:32:00 PM, 12.7976179122925
5/15/2023 9:33:00 AM, 5/15/2023 1:33:00 PM, 12.2242956161499
5/15/2023 9:34:00 AM, 5/15/2023 1:34:00 PM, 12.5256299972534
5/15/2023 9:35:00 AM, 5/15/2023 1:35:00 PM, 11.4033880233765
5/15/2023 9:36:00 AM, 5/15/2023 1:36:00 PM, 11.727123260498
5/15/2023 9:37:00 AM, 5/15/2023 1:37:00 PM, 11.7823238372803
5/15/2023 9:38:00 AM, 5/15/2023 1:38:00 PM, 10.8333806991577
5/15/2023 9:39:00 AM, 5/15/2023 1:39:00 PM, 9.09658527374268
5/15/2023 9:40:00 AM, 5/15/2023 1:40:00 PM, 8.13384437561035
5/15/2023 9:41:00 AM, 5/15/2023 1:41:00 PM, 8.3923807144165
5/15/2023 9:42:00 AM, 5/15/2023 1:42:00 PM, 7.18548250198364
5/15/2023 9:43:00 AM, 5/15/2023 1:43:00 PM, 7.59058046340942
5/15/2023 9:44:00 AM, 5/15/2023 1:44:00 PM, 7.37817478179932
5/15/2023 9:45:00 AM, 5/15/2023 1:45:00 PM, 9.52030658721924
5/15/2023 9:46:00 AM, 5/15/2023 1:46:00 PM, 11.0483169555664
5/15/2023 9:47:00 AM, 5/15/2023 1:47:00 PM, 9.47083473205566
5/15/2023 9:48:00 AM, 5/15/2023 1:48:00 PM, 10.119833946228
5/15/2023 9:49:00 AM, 5/15/2023 1:49:00 PM, 10.4338817596436
5/15/2023 9:50:00 AM, 5/15/2023 1:50:00 PM, 12.8303394317627
5/15/2023 9:51:00 AM, 5/15/2023 1:51:00 PM, 10.8795461654663
5/15/2023 9:52:00 AM, 5/15/2023 1:52:00 PM, 10.0249509811401
5/15/2023 9:53:00 AM, 5/15/2023 1:53:00 PM, 10.4755563735962
5/15/2023 9:54:00 AM, 5/15/2023 1:54:00 PM, 11.4606809616089
5/15/2023 9:55:00 AM, 5/15/2023 1:55:00 PM, 11.9113035202026
5/15/2023 9:56:00 AM, 5/15/2023 1:56:00 PM, 10.4427194595337
5/15/2023 9:57:00 AM, 5/15/2023 1:57:00 PM, 9.2146167755127
5/15/2023 9:58:00 AM, 5/15/2023 1:58:00 PM, 8.88612461090088
5/15/2023 9:59:00 AM, 5/15/2023 1:59:00 PM, 8.88612461090088
5/15/2023 10:00:00 AM, 5/15/2023 2:00:00 PM, 7.98852872848511
5/15/2023 10:01:00 AM, 5/15/2023 2:01:00 PM, 7.32119464874268
5/15/2023 10:02:00 AM, 5/15/2023 2:02:00 PM, 8.8798713684082
5/15/2023 10:03:00 AM, 5/15/2023 2:03:00 PM, 9.8114595413208
5/15/2023 10:04:00 AM, 5/15/2023 2:04:00 PM, 11.054084777832
5/15/2023 10:05:00 AM, 5/15/2023 2:05:00 PM, 10.4561805725098
5/15/2023 10:06:00 AM, 5/15/2023 2:06:00 PM, 10.7503623962402
5/15/2023 10:07:00 AM, 5/15/2023 2:07:00 PM, 9.50430679321289
5/15/2023 10:08:00 AM, 5/15/2023 2:08:00 PM, 7.9031982421875
5/15/2023 10:09:00 AM, 5/15/2023 2:09:00 PM, 8.42242908477783
5/15/2023 10:10:00 AM, 5/15/2023 2:10:00 PM, 10.501898765564
5/15/2023 10:11:00 AM, 5/15/2023 2:11:00 PM, 14.7866744995117
5/15/2023 10:12:00 AM, 5/15/2023 2:12:00 PM, 14.6875152587891
5/15/2023 10:13:00 AM, 5/15/2023 2:13:00 PM, 11.1461153030396
5/15/2023 10:14:00 AM, 5/15/2023 2:14:00 PM, 9.15271854400635
5/15/2023 10:15:00 AM, 5/15/2023 2:15:00 PM, 7.5843563079834
5/15/2023 10:16:00 AM, 5/15/2023 2:16:00 PM, 8.02339649200439
5/15/2023 10:17:00 AM, 5/15/2023 2:17:00 PM, 7.47939109802246
5/15/2023 10:18:00 AM, 5/15/2023 2:18:00 PM, 11.0298385620117
5/15/2023 10:19:00 AM, 5/15/2023 2:19:00 PM, 10.5370378494263
5/15/2023 10:20:00 AM, 5/15/2023 2:20:00 PM, 7.08268451690674
5/15/2023 10:21:00 AM, 5/15/2023 2:21:00 PM, 9.2639741897583
5/15/2023 10:22:00 AM, 5/15/2023 2:22:00 PM, 12.3260736465454
5/15/2023 10:23:00 AM, 5/15/2023 2:23:00 PM, 10.5262546539307
5/15/2023 10:24:00 AM, 5/15/2023 2:24:00 PM, 10.1048765182495
5/15/2023 10:25:00 AM, 5/15/2023 2:25:00 PM, 8.58011531829834
5/15/2023 10:26:00 AM, 5/15/2023 2:26:00 PM, 10.3393287658691
5/15/2023 10:27:00 AM, 5/15/2023 2:27:00 PM, 10.4918699264526
5/15/2023 10:28:00 AM, 5/15/2023 2:28:00 PM, 10.1446523666382
5/15/2023 10:29:00 AM, 5/15/2023 2:29:00 PM, 9.73447418212891
5/15/2023 10:30:00 AM, 5/15/2023 2:30:00 PM, 9.46600437164307
5/15/2023 10:31:00 AM, 5/15/2023 2:31:00 PM, 8.88597679138184
5/15/2023 10:32:00 AM, 5/15/2023 2:32:00 PM, 10.958420753479
5/15/2023 10:33:00 AM, 5/15/2023 2:33:00 PM, 9.54074764251709
5/15/2023 10:34:00 AM, 5/15/2023 2:34:00 PM, 7.63482618331909
5/15/2023 10:35:00 AM, 5/15/2023 2:35:00 PM, 10.2482175827026
5/15/2023 10:36:00 AM, 5/15/2023 2:36:00 PM, 11.2378921508789
5/15/2023 10:37:00 AM, 5/15/2023 2:37:00 PM, 10.7765951156616
5/15/2023 10:38:00 AM, 5/15/2023 2:38:00 PM, 11.6119832992554
5/15/2023 10:39:00 AM, 5/15/2023 2:39:00 PM, 9.52341461181641
5/15/2023 10:40:00 AM, 5/15/2023 2:40:00 PM, 9.0761022567749
5/15/2023 10:41:00 AM, 5/15/2023 2:41:00 PM, 11.2800006866455
5/15/2023 10:42:00 AM, 5/15/2023 2:42:00 PM, 8.89240646362305
5/15/2023 10:43:00 AM, 5/15/2023 2:43:00 PM, 11.528621673584
5/15/2023 10:44:00 AM, 5/15/2023 2:44:00 PM, 9.91979122161865
5/15/2023 10:45:00 AM, 5/15/2023 2:45:00 PM, 8.21399116516113
5/15/2023 10:46:00 AM, 5/15/2023 2:46:00 PM, 7.507004737854
5/15/2023 10:47:00 AM, 5/15/2023 2:47:00 PM, 7.67925119400024
5/15/2023 10:48:00 AM, 5/15/2023 2:48:00 PM, 7.78601980209351
5/15/2023 10:49:00 AM, 5/15/2023 2:49:00 PM, 10.0870780944824
5/15/2023 10:50:00 AM, 5/15/2023 2:50:00 PM, 12.5339136123657
5/15/2023 10:51:00 AM, 5/15/2023 2:51:00 PM, 8.81996059417725
5/15/2023 10:52:00 AM, 5/15/2023 2:52:00 PM, 10.5443353652954
5/15/2023 10:53:00 AM, 5/15/2023 2:53:00 PM, 13.593677520752
5/15/2023 10:54:00 AM, 5/15/2023 2:54:00 PM, 18.0841197967529
5/15/2023 10:55:00 AM, 5/15/2023 2:55:00 PM, 13.5096817016602
5/15/2023 10:56:00 AM, 5/15/2023 2:56:00 PM, 10.5095148086548
5/15/2023 10:57:00 AM, 5/15/2023 2:57:00 PM, 10.0976676940918
5/15/2023 10:58:00 AM, 5/15/2023 2:58:00 PM, 11.7217407226563
5/15/2023 10:59:00 AM, 5/15/2023 2:59:00 PM, 12.2338428497314
5/15/2023 11:00:00 AM, 5/15/2023 3:00:00 PM, 12.2338428497314
5/15/2023 11:01:00 AM, 5/15/2023 3:01:00 PM, 12.072319984436
5/15/2023 11:02:00 AM, 5/15/2023 3:02:00 PM, 11.162576675415
5/15/2023 11:03:00 AM, 5/15/2023 3:03:00 PM, 10.1676206588745
5/15/2023 11:04:00 AM, 5/15/2023 3:04:00 PM, 9.8554573059082
5/15/2023 11:05:00 AM, 5/15/2023 3:05:00 PM, 9.87359046936035
5/15/2023 11:06:00 AM, 5/15/2023 3:06:00 PM, 9.2268238067627
5/15/2023 11:07:00 AM, 5/15/2023 3:07:00 PM, 7.64324235916138
5/15/2023 11:08:00 AM, 5/15/2023 3:08:00 PM, 6.85552835464478
5/15/2023 11:09:00 AM, 5/15/2023 3:09:00 PM, 10.3299617767334
5/15/2023 11:10:00 AM, 5/15/2023 3:10:00 PM, 10.9777603149414
5/15/2023 11:11:00 AM, 5/15/2023 3:11:00 PM, 10.7675628662109
5/15/2023 11:12:00 AM, 5/15/2023 3:12:00 PM, 9.16291618347168
5/15/2023 11:13:00 AM, 5/15/2023 3:13:00 PM, 9.51464176177979
5/15/2023 11:14:00 AM, 5/15/2023 3:14:00 PM, 9.97510623931885
5/15/2023 11:15:00 AM, 5/15/2023 3:15:00 PM, 10.5217666625977
5/15/2023 11:16:00 AM, 5/15/2023 3:16:00 PM, 8.78692722320557
5/15/2023 11:17:00 AM, 5/15/2023 3:17:00 PM, 4.83480501174927
5/15/2023 11:18:00 AM, 5/15/2023 3:18:00 PM, 10.1697444915771
5/15/2023 11:19:00 AM, 5/15/2023 3:19:00 PM, 12.1948099136353
5/15/2023 11:20:00 AM, 5/15/2023 3:20:00 PM, 9.87248802185059
5/15/2023 11:21:00 AM, 5/15/2023 3:21:00 PM, 8.46589756011963
5/15/2023 11:22:00 AM, 5/15/2023 3:22:00 PM, 9.41951274871826
5/15/2023 11:23:00 AM, 5/15/2023 3:23:00 PM, 13.9789638519287
5/15/2023 11:24:00 AM, 5/15/2023 3:24:00 PM, 10.8235244750977
5/15/2023 11:25:00 AM, 5/15/2023 3:25:00 PM, 8.40290069580078
5/15/2023 11:26:00 AM, 5/15/2023 3:26:00 PM, 6.62861013412476
5/15/2023 11:27:00 AM, 5/15/2023 3:27:00 PM, 6.72090196609497
5/15/2023 11:28:00 AM, 5/15/2023 3:28:00 PM, 6.64000368118286
5/15/2023 11:29:00 AM, 5/15/2023 3:29:00 PM, 6.38297080993652
5/15/2023 11:30:00 AM, 5/15/2023 3:30:00 PM, 8.29280090332031
5/15/2023 11:31:00 AM, 5/15/2023 3:31:00 PM, 11.9873991012573
5/15/2023 11:32:00 AM, 5/15/2023 3:32:00 PM, 8.9140796661377
5/15/2023 11:33:00 AM, 5/15/2023 3:33:00 PM, 7.15002679824829
5/15/2023 11:34:00 AM, 5/15/2023 3:34:00 PM, 5.7055606842041
5/15/2023 11:35:00 AM, 5/15/2023 3:35:00 PM, 5.1324348449707
5/15/2023 11:36:00 AM, 5/15/2023 3:36:00 PM, 6.49185085296631
5/15/2023 11:37:00 AM, 5/15/2023 3:37:00 PM, 8.12387180328369
5/15/2023 11:38:00 AM, 5/15/2023 3:38:00 PM, 6.39151954650879
5/15/2023 11:39:00 AM, 5/15/2023 3:39:00 PM, 7.80888414382935
5/15/2023 11:40:00 AM, 5/15/2023 3:40:00 PM, 9.03669929504395
5/15/2023 11:41:00 AM, 5/15/2023 3:41:00 PM, 5.23648166656494
5/15/2023 11:42:00 AM, 5/15/2023 3:42:00 PM, 4.00510120391846
5/15/2023 11:43:00 AM, 5/15/2023 3:43:00 PM, 6.10012054443359
5/15/2023 11:44:00 AM, 5/15/2023 3:44:00 PM, 10.9145317077637
5/15/2023 11:45:00 AM, 5/15/2023 3:45:00 PM, 6.15087842941284
5/15/2023 11:46:00 AM, 5/15/2023 3:46:00 PM, 8.30858325958252
5/15/2023 11:47:00 AM, 5/15/2023 3:47:00 PM, 10.8039875030518
5/15/2023 11:48:00 AM, 5/15/2023 3:48:00 PM, 9.7392110824585
5/15/2023 11:49:00 AM, 5/15/2023 3:49:00 PM, 11.4268445968628
5/15/2023 11:50:00 AM, 5/15/2023 3:50:00 PM, 9.55198192596436
5/15/2023 11:51:00 AM, 5/15/2023 3:51:00 PM, 8.89035701751709
5/15/2023 11:52:00 AM, 5/15/2023 3:52:00 PM, 10.7287368774414
5/15/2023 11:53:00 AM, 5/15/2023 3:53:00 PM, 14.4854011535645
5/15/2023 11:54:00 AM, 5/15/2023 3:54:00 PM, 10.343487739563
5/15/2023 11:55:00 AM, 5/15/2023 3:55:00 PM, 10.1633644104004
5/15/2023 11:56:00 AM, 5/15/2023 3:56:00 PM, 9.25234222412109
5/15/2023 11:57:00 AM, 5/15/2023 3:57:00 PM, 7.0032377243042
5/15/2023 11:58:00 AM, 5/15/2023 3:58:00 PM, 6.23154783248901
5/15/2023 11:59:00 AM, 5/15/2023 3:59:00 PM, 4.67235326766968
5/15/2023 12:00:00 PM, 5/15/2023 4:00:00 PM, 5.49346733093262
5/15/2023 12:01:00 PM, 5/15/2023 4:01:00 PM, 5.49346733093262
5/15/2023 12:02:00 PM, 5/15/2023 4:02:00 PM, 6.27678680419922
5/15/2023 12:03:00 PM, 5/15/2023 4:03:00 PM, 6.36198663711548
5/15/2023 12:04:00 PM, 5/15/2023 4:04:00 PM, 9.05691051483154
5/15/2023 12:05:00 PM, 5/15/2023 4:05:00 PM, 11.3978338241577
5/15/2023 12:06:00 PM, 5/15/2023 4:06:00 PM, 12.5887250900269
5/15/2023 12:07:00 PM, 5/15/2023 4:07:00 PM, 8.62235736846924
5/15/2023 12:08:00 PM, 5/15/2023 4:08:00 PM, 7.51105737686157
5/15/2023 12:09:00 PM, 5/15/2023 4:09:00 PM, 7.93320941925049
5/15/2023 12:10:00 PM, 5/15/2023 4:10:00 PM, 7.44140625
5/15/2023 12:11:00 PM, 5/15/2023 4:11:00 PM, 11.3380765914917
5/15/2023 12:12:00 PM, 5/15/2023 4:12:00 PM, 11.1901741027832
5/15/2023 12:13:00 PM, 5/15/2023 4:13:00 PM, 10.3041372299194
5/15/2023 12:14:00 PM, 5/15/2023 4:14:00 PM, 9.94625186920166
5/15/2023 12:15:00 PM, 5/15/2023 4:15:00 PM, 10.2741355895996
5/15/2023 12:16:00 PM, 5/15/2023 4:16:00 PM, 9.53294467926025
5/15/2023 12:17:00 PM, 5/15/2023 4:17:00 PM, 7.92324686050415
5/15/2023 12:18:00 PM, 5/15/2023 4:18:00 PM, 5.65944480895996
5/15/2023 12:19:00 PM, 5/15/2023 4:19:00 PM, 6.94961977005005
5/15/2023 12:20:00 PM, 5/15/2023 4:20:00 PM, 8.1314058303833
5/15/2023 12:21:00 PM, 5/15/2023 4:21:00 PM, 5.6239767074585
5/15/2023 12:22:00 PM, 5/15/2023 4:22:00 PM, 7.4118013381958
5/15/2023 12:23:00 PM, 5/15/2023 4:23:00 PM, 6.94035053253174
5/15/2023 12:24:00 PM, 5/15/2023 4:24:00 PM, 10.7285957336426
5/15/2023 12:25:00 PM, 5/15/2023 4:25:00 PM, 12.9057416915894
5/15/2023 12:26:00 PM, 5/15/2023 4:26:00 PM, 11.6271409988403
5/15/2023 12:27:00 PM, 5/15/2023 4:27:00 PM, 10.94921875
5/15/2023 12:28:00 PM, 5/15/2023 4:28:00 PM, 10.1737966537476
5/15/2023 12:29:00 PM, 5/15/2023 4:29:00 PM, 8.492995262146
5/15/2023 12:30:00 PM, 5/15/2023 4:30:00 PM, 8.50571441650391
5/15/2023 12:31:00 PM, 5/15/2023 4:31:00 PM, 9.33738803863525
5/15/2023 12:32:00 PM, 5/15/2023 4:32:00 PM, 6.09109783172607
5/15/2023 12:33:00 PM, 5/15/2023 4:33:00 PM, 6.2538013458252
5/15/2023 12:34:00 PM, 5/15/2023 4:34:00 PM, 5.52482795715332
5/15/2023 12:35:00 PM, 5/15/2023 4:35:00 PM, 5.9756908416748
5/15/2023 12:36:00 PM, 5/15/2023 4:36:00 PM, 9.10033130645752
5/15/2023 12:37:00 PM, 5/15/2023 4:37:00 PM, 8.47430515289307
5/15/2023 12:38:00 PM, 5/15/2023 4:38:00 PM, 6.85166358947754
5/15/2023 12:39:00 PM, 5/15/2023 4:39:00 PM, 8.32263660430908
5/15/2023 12:40:00 PM, 5/15/2023 4:40:00 PM, 7.03146743774414
5/15/2023 12:41:00 PM, 5/15/2023 4:41:00 PM, 6.28829002380371
5/15/2023 12:42:00 PM, 5/15/2023 4:42:00 PM, 8.3360767364502
5/15/2023 12:43:00 PM, 5/15/2023 4:43:00 PM, 6.78354787826538
5/15/2023 12:44:00 PM, 5/15/2023 4:44:00 PM, 10.4580764770508
5/15/2023 12:45:00 PM, 5/15/2023 4:45:00 PM, 12.3207149505615
5/15/2023 12:46:00 PM, 5/15/2023 4:46:00 PM, 10.5670795440674
5/15/2023 12:47:00 PM, 5/15/2023 4:47:00 PM, 10.6336250305176
5/15/2023 12:48:00 PM, 5/15/2023 4:48:00 PM, 8.42146873474121
5/15/2023 12:49:00 PM, 5/15/2023 4:49:00 PM, 7.76241827011108
5/15/2023 12:50:00 PM, 5/15/2023 4:50:00 PM, 9.48984146118164
5/15/2023 12:51:00 PM, 5/15/2023 4:51:00 PM, 8.65357971191406
5/15/2023 12:52:00 PM, 5/15/2023 4:52:00 PM, 6.03368043899536
5/15/2023 12:53:00 PM, 5/15/2023 4:53:00 PM, 6.8932900428772
5/15/2023 12:54:00 PM, 5/15/2023 4:54:00 PM, 5.18928718566895
5/15/2023 12:55:00 PM, 5/15/2023 4:55:00 PM, 9.03013801574707
5/15/2023 12:56:00 PM, 5/15/2023 4:56:00 PM, 11.4352045059204
5/15/2023 12:57:00 PM, 5/15/2023 4:57:00 PM, 12.9396286010742
5/15/2023 12:58:00 PM, 5/15/2023 4:58:00 PM, 12.3757009506226
5/15/2023 12:59:00 PM, 5/15/2023 4:59:00 PM, 10.7717733383179
5/15/2023 1:00:00 PM, 5/15/2023 5:00:00 PM, 8.94138145446777
5/15/2023 1:01:00 PM, 5/15/2023 5:01:00 PM, 8.50882148742676
5/15/2023 1:02:00 PM, 5/15/2023 5:02:00 PM, 8.50882148742676
5/15/2023 1:03:00 PM, 5/15/2023 5:03:00 PM, 8.33798027038574
5/15/2023 1:04:00 PM, 5/15/2023 5:04:00 PM, 8.73755168914795
5/15/2023 1:05:00 PM, 5/15/2023 5:05:00 PM, 9.15725326538086
5/15/2023 1:06:00 PM, 5/15/2023 5:06:00 PM, 8.4802417755127
5/15/2023 1:07:00 PM, 5/15/2023 5:07:00 PM, 8.89720726013184
5/15/2023 1:08:00 PM, 5/15/2023 5:08:00 PM, 8.73904228210449
5/15/2023 1:09:00 PM, 5/15/2023 5:09:00 PM, 9.80063438415527
5/15/2023 1:10:00 PM, 5/15/2023 5:10:00 PM, 9.16378021240234
5/15/2023 1:11:00 PM, 5/15/2023 5:11:00 PM, 8.10469245910645
5/15/2023 1:12:00 PM, 5/15/2023 5:12:00 PM, 6.96969747543335
5/15/2023 1:13:00 PM, 5/15/2023 5:13:00 PM, 8.43432521820068
5/15/2023 1:14:00 PM, 5/15/2023 5:14:00 PM, 8.90776538848877
5/15/2023 1:15:00 PM, 5/15/2023 5:15:00 PM, 8.93000030517578
5/15/2023 1:16:00 PM, 5/15/2023 5:16:00 PM, 9.71715545654297
5/15/2023 1:17:00 PM, 5/15/2023 5:17:00 PM, 9.92994976043701
5/15/2023 1:18:00 PM, 5/15/2023 5:18:00 PM, 8.0909538269043
5/15/2023 1:19:00 PM, 5/15/2023 5:19:00 PM, 4.72826719284058
5/15/2023 1:20:00 PM, 5/15/2023 5:20:00 PM, 6.10983848571777
5/15/2023 1:21:00 PM, 5/15/2023 5:21:00 PM, 14.268780708313
5/15/2023 1:22:00 PM, 5/15/2023 5:22:00 PM, 12.2263889312744
5/15/2023 1:23:00 PM, 5/15/2023 5:23:00 PM, 13.2801818847656
5/15/2023 1:24:00 PM, 5/15/2023 5:24:00 PM, 6.88190126419067
5/15/2023 1:25:00 PM, 5/15/2023 5:25:00 PM, 11.3522005081177
5/15/2023 1:26:00 PM, 5/15/2023 5:26:00 PM, 9.82553291320801
5/15/2023 1:27:00 PM, 5/15/2023 5:27:00 PM, 12.4720211029053
5/15/2023 1:28:00 PM, 5/15/2023 5:28:00 PM, 10.789568901062
5/15/2023 1:29:00 PM, 5/15/2023 5:29:00 PM, 9.89225387573242
5/15/2023 1:30:00 PM, 5/15/2023 5:30:00 PM, 12.4410352706909
5/15/2023 1:31:00 PM, 5/15/2023 5:31:00 PM, 11.6932649612427
5/15/2023 1:32:00 PM, 5/15/2023 5:32:00 PM, 9.42891216278076
5/15/2023 1:33:00 PM, 5/15/2023 5:33:00 PM, 9.92108058929443
5/15/2023 1:34:00 PM, 5/15/2023 5:34:00 PM, 8.0349702835083
5/15/2023 1:35:00 PM, 5/15/2023 5:35:00 PM, 6.91656589508057
5/15/2023 1:36:00 PM, 5/15/2023 5:36:00 PM, 6.08025741577148
5/15/2023 1:37:00 PM, 5/15/2023 5:37:00 PM, 6.77020072937012
5/15/2023 1:38:00 PM, 5/15/2023 5:38:00 PM, 8.09949111938477
5/15/2023 1:39:00 PM, 5/15/2023 5:39:00 PM, 6.32739734649658
5/15/2023 1:40:00 PM, 5/15/2023 5:40:00 PM, 6.18684959411621
5/15/2023 1:41:00 PM, 5/15/2023 5:41:00 PM, 5.6864767074585
5/15/2023 1:42:00 PM, 5/15/2023 5:42:00 PM, 5.26863861083984
5/15/2023 1:43:00 PM, 5/15/2023 5:43:00 PM, 5.96211624145508
5/15/2023 1:44:00 PM, 5/15/2023 5:44:00 PM, 8.26358509063721
5/15/2023 1:45:00 PM, 5/15/2023 5:45:00 PM, 8.5983829498291
5/15/2023 1:46:00 PM, 5/15/2023 5:46:00 PM, 10.5974607467651
5/15/2023 1:47:00 PM, 5/15/2023 5:47:00 PM, 12.8358240127563
5/15/2023 1:48:00 PM, 5/15/2023 5:48:00 PM, 11.2868890762329
5/15/2023 1:49:00 PM, 5/15/2023 5:49:00 PM, 10.3507900238037
5/15/2023 1:50:00 PM, 5/15/2023 5:50:00 PM, 9.58382892608643
5/15/2023 1:51:00 PM, 5/15/2023 5:51:00 PM, 8.34445858001709
5/15/2023 1:52:00 PM, 5/15/2023 5:52:00 PM, 8.03456020355225
5/15/2023 1:53:00 PM, 5/15/2023 5:53:00 PM, 7.35042428970337
5/15/2023 1:54:00 PM, 5/15/2023 5:54:00 PM, 6.42048025131226
5/15/2023 1:55:00 PM, 5/15/2023 5:55:00 PM, 7.73045635223389
5/15/2023 1:56:00 PM, 5/15/2023 5:56:00 PM, 10.0200710296631
5/15/2023 1:57:00 PM, 5/15/2023 5:57:00 PM, 9.46546173095703
5/15/2023 1:58:00 PM, 5/15/2023 5:58:00 PM, 9.08834838867187
5/15/2023 1:59:00 PM, 5/15/2023 5:59:00 PM, 8.12745475769043
5/15/2023 2:00:00 PM, 5/15/2023 6:00:00 PM, 7.22286224365234
5/15/2023 2:01:00 PM, 5/15/2023 6:01:00 PM, 4.90773487091064
5/15/2023 2:02:00 PM, 5/15/2023 6:02:00 PM, 5.94653940200806
5/15/2023 2:03:00 PM, 5/15/2023 6:03:00 PM, 5.94653940200806
5/15/2023 2:04:00 PM, 5/15/2023 6:04:00 PM, 6.15392160415649
5/15/2023 2:05:00 PM, 5/15/2023 6:05:00 PM, 6.27530384063721
5/15/2023 2:06:00 PM, 5/15/2023 6:06:00 PM, 6.75961542129517
5/15/2023 2:07:00 PM, 5/15/2023 6:07:00 PM, 9.02529525756836
5/15/2023 2:08:00 PM, 5/15/2023 6:08:00 PM, 10.105278968811
5/15/2023 2:09:00 PM, 5/15/2023 6:09:00 PM, 9.45469093322754
5/15/2023 2:10:00 PM, 5/15/2023 6:10:00 PM, 10.5126676559448
5/15/2023 2:11:00 PM, 5/15/2023 6:11:00 PM, 12.523850440979
5/15/2023 2:12:00 PM, 5/15/2023 6:12:00 PM, 16.3399715423584
5/15/2023 2:13:00 PM, 5/15/2023 6:13:00 PM, 12.3439245223999
5/15/2023 2:14:00 PM, 5/15/2023 6:14:00 PM, 12.7419710159302
5/15/2023 2:15:00 PM, 5/15/2023 6:15:00 PM, 9.15502262115479
5/15/2023 2:16:00 PM, 5/15/2023 6:16:00 PM, 5.79588031768799
5/15/2023 2:17:00 PM, 5/15/2023 6:17:00 PM, 9.12160587310791
5/15/2023 2:18:00 PM, 5/15/2023 6:18:00 PM, 12.2777900695801
5/15/2023 2:19:00 PM, 5/15/2023 6:19:00 PM, 11.9547958374023
5/15/2023 2:20:00 PM, 5/15/2023 6:20:00 PM, 11.0238332748413
5/15/2023 2:21:00 PM, 5/15/2023 6:21:00 PM, 10.5258455276489
5/15/2023 2:22:00 PM, 5/15/2023 6:22:00 PM, 7.22663021087646
5/15/2023 2:23:00 PM, 5/15/2023 6:23:00 PM, 6.68724346160889
5/15/2023 2:24:00 PM, 5/15/2023 6:24:00 PM, 6.63522958755493
5/15/2023 2:25:00 PM, 5/15/2023 6:25:00 PM, 8.51991844177246
5/15/2023 2:26:00 PM, 5/15/2023 6:26:00 PM, 10.5561466217041
5/15/2023 2:27:00 PM, 5/15/2023 6:27:00 PM, 6.73513078689575
5/15/2023 2:28:00 PM, 5/15/2023 6:28:00 PM, 5.23189163208008
5/15/2023 2:29:00 PM, 5/15/2023 6:29:00 PM, 4.51138925552368
5/15/2023 2:30:00 PM, 5/15/2023 6:30:00 PM, 4.14842462539673
5/15/2023 2:31:00 PM, 5/15/2023 6:31:00 PM, 4.49622297286987
5/15/2023 2:32:00 PM, 5/15/2023 6:32:00 PM, 6.02288246154785
5/15/2023 2:33:00 PM, 5/15/2023 6:33:00 PM, 10.6020317077637
5/15/2023 2:34:00 PM, 5/15/2023 6:34:00 PM, 12.1124153137207
5/15/2023 2:35:00 PM, 5/15/2023 6:35:00 PM, 14.2049894332886
5/15/2023 2:36:00 PM, 5/15/2023 6:36:00 PM, 14.6205949783325
5/15/2023 2:37:00 PM, 5/15/2023 6:37:00 PM, 13.1302652359009
5/15/2023 2:38:00 PM, 5/15/2023 6:38:00 PM, 9.16007900238037
5/15/2023 2:39:00 PM, 5/15/2023 6:39:00 PM, 9.71940612792969
5/15/2023 2:40:00 PM, 5/15/2023 6:40:00 PM, 13.0609245300293
5/15/2023 2:41:00 PM, 5/15/2023 6:41:00 PM, 11.0693826675415
5/15/2023 2:42:00 PM, 5/15/2023 6:42:00 PM, 11.0678129196167
5/15/2023 2:43:00 PM, 5/15/2023 6:43:00 PM, 11.6878290176392
5/15/2023 2:44:00 PM, 5/15/2023 6:44:00 PM, 9.19673728942871
5/15/2023 2:45:00 PM, 5/15/2023 6:45:00 PM, 7.11286878585815
5/15/2023 2:46:00 PM, 5/15/2023 6:46:00 PM, 9.54864311218262
5/15/2023 2:47:00 PM, 5/15/2023 6:47:00 PM, 7.22290945053101
5/15/2023 2:48:00 PM, 5/15/2023 6:48:00 PM, 4.78509426116943
5/15/2023 2:49:00 PM, 5/15/2023 6:49:00 PM, 5.5125675201416
5/15/2023 2:50:00 PM, 5/15/2023 6:50:00 PM, 6.75408172607422
5/15/2023 2:51:00 PM, 5/15/2023 6:51:00 PM, 9.14617347717285
5/15/2023 2:52:00 PM, 5/15/2023 6:52:00 PM, 7.59785652160645
5/15/2023 2:53:00 PM, 5/15/2023 6:53:00 PM, 6.68495512008667
5/15/2023 2:54:00 PM, 5/15/2023 6:54:00 PM, 8.71134853363037
5/15/2023 2:55:00 PM, 5/15/2023 6:55:00 PM, 9.65804386138916
5/15/2023 2:56:00 PM, 5/15/2023 6:56:00 PM, 9.51847171783447
5/15/2023 2:57:00 PM, 5/15/2023 6:57:00 PM, 7.67298221588135
5/15/2023 2:58:00 PM, 5/15/2023 6:58:00 PM, 7.6936297416687
5/15/2023 2:59:00 PM, 5/15/2023 6:59:00 PM, 10.8379049301147
5/15/2023 3:00:00 PM, 5/15/2023 7:00:00 PM, 9.33781051635742
5/15/2023 3:01:00 PM, 5/15/2023 7:01:00 PM, 9.07744598388672
5/15/2023 3:02:00 PM, 5/15/2023 7:02:00 PM, 6.91189336776733
5/15/2023 3:03:00 PM, 5/15/2023 7:03:00 PM, 4.7227668762207
5/15/2023 3:04:00 PM, 5/15/2023 7:04:00 PM, 4.7227668762207
5/15/2023 3:05:00 PM, 5/15/2023 7:05:00 PM, 4.7227668762207
5/15/2023 3:06:00 PM, 5/15/2023 7:06:00 PM, 10.638689994812
5/15/2023 3:07:00 PM, 5/15/2023 7:07:00 PM, 6.6705846786499
5/15/2023 3:08:00 PM, 5/15/2023 7:08:00 PM, 4.83194446563721
5/15/2023 3:09:00 PM, 5/15/2023 7:09:00 PM, 7.49164819717407
5/15/2023 3:10:00 PM, 5/15/2023 7:10:00 PM, 8.27012348175049
5/15/2023 3:11:00 PM, 5/15/2023 7:11:00 PM, 12.3797988891602
5/15/2023 3:12:00 PM, 5/15/2023 7:12:00 PM, 10.9604215621948
5/15/2023 3:13:00 PM, 5/15/2023 7:13:00 PM, 4.38796472549438
5/15/2023 3:14:00 PM, 5/15/2023 7:14:00 PM, 5.57857322692871
5/15/2023 3:15:00 PM, 5/15/2023 7:15:00 PM, 5.40794992446899
5/15/2023 3:16:00 PM, 5/15/2023 7:16:00 PM, 5.78525686264038
5/15/2023 3:17:00 PM, 5/15/2023 7:17:00 PM, 5.43634080886841
5/15/2023 3:18:00 PM, 5/15/2023 7:18:00 PM, 4.77658557891846
5/15/2023 3:19:00 PM, 5/15/2023 7:19:00 PM, 4.57648372650146
5/15/2023 3:20:00 PM, 5/15/2023 7:20:00 PM, 4.66341066360474
5/15/2023 3:21:00 PM, 5/15/2023 7:21:00 PM, 7.51310014724731
5/15/2023 3:22:00 PM, 5/15/2023 7:22:00 PM, 10.4409942626953
5/15/2023 3:23:00 PM, 5/15/2023 7:23:00 PM, 10.8173494338989
5/15/2023 3:24:00 PM, 5/15/2023 7:24:00 PM, 11.5126371383667
5/15/2023 3:25:00 PM, 5/15/2023 7:25:00 PM, 9.96354293823242
5/15/2023 3:26:00 PM, 5/15/2023 7:26:00 PM, 11.0243835449219
5/15/2023 3:27:00 PM, 5/15/2023 7:27:00 PM, 9.89215660095215
5/15/2023 3:28:00 PM, 5/15/2023 7:28:00 PM, 9.53490543365479
5/15/2023 3:29:00 PM, 5/15/2023 7:29:00 PM, 8.86136150360107
5/15/2023 3:30:00 PM, 5/15/2023 7:30:00 PM, 9.13845539093018
5/15/2023 3:31:00 PM, 5/15/2023 7:31:00 PM, 8.53357696533203
5/15/2023 3:32:00 PM, 5/15/2023 7:32:00 PM, 6.9867148399353
5/15/2023 3:33:00 PM, 5/15/2023 7:33:00 PM, 9.42972564697266
5/15/2023 3:34:00 PM, 5/15/2023 7:34:00 PM, 8.99846267700195
5/15/2023 3:35:00 PM, 5/15/2023 7:35:00 PM, 7.78342533111572
5/15/2023 3:36:00 PM, 5/15/2023 7:36:00 PM, 5.74803924560547
5/15/2023 3:37:00 PM, 5/15/2023 7:37:00 PM, 7.06135606765747
5/15/2023 3:38:00 PM, 5/15/2023 7:38:00 PM, 9.28750324249268
5/15/2023 3:39:00 PM, 5/15/2023 7:39:00 PM, 7.05386829376221
5/15/2023 3:40:00 PM, 5/15/2023 7:40:00 PM, 8.50726890563965
5/15/2023 3:41:00 PM, 5/15/2023 7:41:00 PM, 9.65123748779297
5/15/2023 3:42:00 PM, 5/15/2023 7:42:00 PM, 10.7932767868042
5/15/2023 3:43:00 PM, 5/15/2023 7:43:00 PM, 10.6416788101196
5/15/2023 3:44:00 PM, 5/15/2023 7:44:00 PM, 11.1428270339966
5/15/2023 3:45:00 PM, 5/15/2023 7:45:00 PM, 9.58816432952881
5/15/2023 3:46:00 PM, 5/15/2023 7:46:00 PM, 6.52157068252563
5/15/2023 3:47:00 PM, 5/15/2023 7:47:00 PM, 6.55298328399658
5/15/2023 3:48:00 PM, 5/15/2023 7:48:00 PM, 5.86341619491577
5/15/2023 3:49:00 PM, 5/15/2023 7:49:00 PM, 6.4221510887146
5/15/2023 3:50:00 PM, 5/15/2023 7:50:00 PM, 7.82556676864624
5/15/2023 3:51:00 PM, 5/15/2023 7:51:00 PM, 7.25870943069458
5/15/2023 3:52:00 PM, 5/15/2023 7:52:00 PM, 5.69657325744629
5/15/2023 3:53:00 PM, 5/15/2023 7:53:00 PM, 6.29055976867676
5/15/2023 3:54:00 PM, 5/15/2023 7:54:00 PM, 6.97344827651978
5/15/2023 3:55:00 PM, 5/15/2023 7:55:00 PM, 7.86142253875732
5/15/2023 3:56:00 PM, 5/15/2023 7:56:00 PM, 9.67419147491455
5/15/2023 3:57:00 PM, 5/15/2023 7:57:00 PM, 8.95500564575195
5/15/2023 3:58:00 PM, 5/15/2023 7:58:00 PM, 6.31509685516357
5/15/2023 3:59:00 PM, 5/15/2023 7:59:00 PM, 8.47878932952881
5/15/2023 4:00:00 PM, 5/15/2023 8:00:00 PM, 9.05447006225586
5/15/2023 4:01:00 PM, 5/15/2023 8:01:00 PM, 7.69482707977295
5/15/2023 4:02:00 PM, 5/15/2023 8:02:00 PM, 8.82533264160156
5/15/2023 4:03:00 PM, 5/15/2023 8:03:00 PM, 10.500283241272
5/15/2023 4:04:00 PM, 5/15/2023 8:04:00 PM, 8.60037422180176
5/15/2023 4:05:00 PM, 5/15/2023 8:05:00 PM, 8.52423477172852
5/15/2023 4:06:00 PM, 5/15/2023 8:06:00 PM, 8.52423477172852
5/15/2023 4:07:00 PM, 5/15/2023 8:07:00 PM, 7.43576431274414
5/15/2023 4:08:00 PM, 5/15/2023 8:08:00 PM, 6.61801433563232
5/15/2023 4:09:00 PM, 5/15/2023 8:09:00 PM, 10.4450626373291
5/15/2023 4:10:00 PM, 5/15/2023 8:10:00 PM, 9.40405941009521
5/15/2023 4:11:00 PM, 5/15/2023 8:11:00 PM, 9.46132850646973
5/15/2023 4:12:00 PM, 5/15/2023 8:12:00 PM, 7.15349435806274
5/15/2023 4:13:00 PM, 5/15/2023 8:13:00 PM, 8.23523616790771
5/15/2023 4:14:00 PM, 5/15/2023 8:14:00 PM, 6.38315391540527
5/15/2023 4:15:00 PM, 5/15/2023 8:15:00 PM, 6.39890909194946
5/15/2023 4:16:00 PM, 5/15/2023 8:16:00 PM, 6.28607940673828
5/15/2023 4:17:00 PM, 5/15/2023 8:17:00 PM, 6.36978960037231
5/15/2023 4:18:00 PM, 5/15/2023 8:18:00 PM, 6.9513201713562
5/15/2023 4:19:00 PM, 5/15/2023 8:19:00 PM, 9.69708442687988
5/15/2023 4:20:00 PM, 5/15/2023 8:20:00 PM, 8.54855251312256
5/15/2023 4:21:00 PM, 5/15/2023 8:21:00 PM, 6.60834121704102
5/15/2023 4:22:00 PM, 5/15/2023 8:22:00 PM, 5.82091474533081
5/15/2023 4:23:00 PM, 5/15/2023 8:23:00 PM, 5.51784658432007
5/15/2023 4:24:00 PM, 5/15/2023 8:24:00 PM, 6.51218175888062
5/15/2023 4:25:00 PM, 5/15/2023 8:25:00 PM, 8.48291301727295
5/15/2023 4:26:00 PM, 5/15/2023 8:26:00 PM, 8.0532341003418
5/15/2023 4:27:00 PM, 5/15/2023 8:27:00 PM, 10.7850246429443
5/15/2023 4:28:00 PM, 5/15/2023 8:28:00 PM, 7.54664707183838
5/15/2023 4:29:00 PM, 5/15/2023 8:29:00 PM, 7.04326581954956
5/15/2023 4:30:00 PM, 5/15/2023 8:30:00 PM, 7.72766304016113
5/15/2023 4:31:00 PM, 5/15/2023 8:31:00 PM, 8.38452434539795
5/15/2023 4:32:00 PM, 5/15/2023 8:32:00 PM, 7.78856515884399
5/15/2023 4:33:00 PM, 5/15/2023 8:33:00 PM, 8.84502601623535
5/15/2023 4:34:00 PM, 5/15/2023 8:34:00 PM, 12.7511396408081
5/15/2023 4:35:00 PM, 5/15/2023 8:35:00 PM, 8.89247131347656
5/15/2023 4:36:00 PM, 5/15/2023 8:36:00 PM, 9.09882259368896
5/15/2023 4:37:00 PM, 5/15/2023 8:37:00 PM, 7.14343595504761
5/15/2023 4:38:00 PM, 5/15/2023 8:38:00 PM, 5.3619909286499
5/15/2023 4:39:00 PM, 5/15/2023 8:39:00 PM, 7.6397180557251
5/15/2023 4:40:00 PM, 5/15/2023 8:40:00 PM, 7.02704000473022
5/15/2023 4:41:00 PM, 5/15/2023 8:41:00 PM, 6.71210289001465
5/15/2023 4:42:00 PM, 5/15/2023 8:42:00 PM, 11.2393484115601
5/15/2023 4:43:00 PM, 5/15/2023 8:43:00 PM, 10.5672941207886
5/15/2023 4:44:00 PM, 5/15/2023 8:44:00 PM, 11.0489978790283
5/15/2023 4:45:00 PM, 5/15/2023 8:45:00 PM, 10.4171724319458
5/15/2023 4:46:00 PM, 5/15/2023 8:46:00 PM, 11.4733209609985
5/15/2023 4:47:00 PM, 5/15/2023 8:47:00 PM, 6.99926853179932
5/15/2023 4:48:00 PM, 5/15/2023 8:48:00 PM, 6.08114957809448
5/15/2023 4:49:00 PM, 5/15/2023 8:49:00 PM, 7.16758680343628
5/15/2023 4:50:00 PM, 5/15/2023 8:50:00 PM, 8.30335998535156
5/15/2023 4:51:00 PM, 5/15/2023 8:51:00 PM, 5.22407627105713
5/15/2023 4:52:00 PM, 5/15/2023 8:52:00 PM, 7.98168659210205
5/15/2023 4:53:00 PM, 5/15/2023 8:53:00 PM, 10.0602903366089
5/15/2023 4:54:00 PM, 5/15/2023 8:54:00 PM, 11.8224363327026
5/15/2023 4:55:00 PM, 5/15/2023 8:55:00 PM, 7.94517803192139
5/15/2023 4:56:00 PM, 5/15/2023 8:56:00 PM, 5.39519739151001
5/15/2023 4:57:00 PM, 5/15/2023 8:57:00 PM, 7.00491189956665
5/15/2023 4:58:00 PM, 5/15/2023 8:58:00 PM, 9.35460376739502
5/15/2023 4:59:00 PM, 5/15/2023 8:59:00 PM, 7.87990283966064
5/15/2023 5:00:00 PM, 5/15/2023 9:00:00 PM, 7.48656940460205
5/15/2023 5:01:00 PM, 5/15/2023 9:01:00 PM, 9.94865036010742
5/15/2023 5:02:00 PM, 5/15/2023 9:02:00 PM, 7.29761695861816
5/15/2023 5:03:00 PM, 5/15/2023 9:03:00 PM, 6.37185621261597
5/15/2023 5:04:00 PM, 5/15/2023 9:04:00 PM, 5.95884466171265
5/15/2023 5:05:00 PM, 5/15/2023 9:05:00 PM, 9.83629894256592
5/15/2023 5:06:00 PM, 5/15/2023 9:06:00 PM, 11.2098808288574
5/15/2023 5:07:00 PM, 5/15/2023 9:07:00 PM, 11.2098808288574
5/15/2023 5:08:00 PM, 5/15/2023 9:08:00 PM, 8.72340965270996
5/15/2023 5:09:00 PM, 5/15/2023 9:09:00 PM, 9.81484222412109
5/15/2023 5:10:00 PM, 5/15/2023 9:10:00 PM, 10.7150354385376
5/15/2023 5:11:00 PM, 5/15/2023 9:11:00 PM, 8.77578258514404
5/15/2023 5:12:00 PM, 5/15/2023 9:12:00 PM, 7.86037445068359
5/15/2023 5:13:00 PM, 5/15/2023 9:13:00 PM, 8.69782543182373
5/15/2023 5:14:00 PM, 5/15/2023 9:14:00 PM, 7.52334928512573
5/15/2023 5:15:00 PM, 5/15/2023 9:15:00 PM, 8.16244316101074
5/15/2023 5:16:00 PM, 5/15/2023 9:16:00 PM, 7.63339614868164
5/15/2023 5:17:00 PM, 5/15/2023 9:17:00 PM, 7.1184720993042
5/15/2023 5:18:00 PM, 5/15/2023 9:18:00 PM, 7.43842792510986
5/15/2023 5:19:00 PM, 5/15/2023 9:19:00 PM, 9.99446392059326
5/15/2023 5:20:00 PM, 5/15/2023 9:20:00 PM, 9.16005992889404
5/15/2023 5:21:00 PM, 5/15/2023 9:21:00 PM, 11.0484104156494
5/15/2023 5:22:00 PM, 5/15/2023 9:22:00 PM, 10.5649261474609
5/15/2023 5:23:00 PM, 5/15/2023 9:23:00 PM, 8.9330530166626
5/15/2023 5:24:00 PM, 5/15/2023 9:24:00 PM, 7.90153884887695
5/15/2023 5:25:00 PM, 5/15/2023 9:25:00 PM, 9.53992748260498
5/15/2023 5:26:00 PM, 5/15/2023 9:26:00 PM, 7.66444778442383
5/15/2023 5:27:00 PM, 5/15/2023 9:27:00 PM, 6.32777118682861
5/15/2023 5:28:00 PM, 5/15/2023 9:28:00 PM, 5.99525022506714
5/15/2023 5:29:00 PM, 5/15/2023 9:29:00 PM, 6.25856590270996
5/15/2023 5:30:00 PM, 5/15/2023 9:30:00 PM, 6.53109884262085
5/15/2023 5:31:00 PM, 5/15/2023 9:31:00 PM, 9.32815170288086
5/15/2023 5:32:00 PM, 5/15/2023 9:32:00 PM, 9.54012203216553
5/15/2023 5:33:00 PM, 5/15/2023 9:33:00 PM, 8.77707386016846
5/15/2023 5:34:00 PM, 5/15/2023 9:34:00 PM, 8.12761688232422
5/15/2023 5:35:00 PM, 5/15/2023 9:35:00 PM, 8.61999034881592
5/15/2023 5:36:00 PM, 5/15/2023 9:36:00 PM, 9.21323108673096
5/15/2023 5:37:00 PM, 5/15/2023 9:37:00 PM, 10.58424949646
5/15/2023 5:38:00 PM, 5/15/2023 9:38:00 PM, 8.18290233612061
5/15/2023 5:39:00 PM, 5/15/2023 9:39:00 PM, 8.01581954956055
5/15/2023 5:40:00 PM, 5/15/2023 9:40:00 PM, 7.96360921859741
5/15/2023 5:41:00 PM, 5/15/2023 9:41:00 PM, 7.69426584243774
5/15/2023 5:42:00 PM, 5/15/2023 9:42:00 PM, 7.4927716255188
5/15/2023 5:43:00 PM, 5/15/2023 9:43:00 PM, 7.96564769744873
5/15/2023 5:44:00 PM, 5/15/2023 9:44:00 PM, 7.48241281509399
5/15/2023 5:45:00 PM, 5/15/2023 9:45:00 PM, 9.80693340301514
5/15/2023 5:46:00 PM, 5/15/2023 9:46:00 PM, 10.7908668518066
5/15/2023 5:47:00 PM, 5/15/2023 9:47:00 PM, 10.0187082290649
5/15/2023 5:48:00 PM, 5/15/2023 9:48:00 PM, 11.1255903244019
5/15/2023 5:49:00 PM, 5/15/2023 9:49:00 PM, 8.54834842681885
5/15/2023 5:50:00 PM, 5/15/2023 9:50:00 PM, 7.82557487487793
5/15/2023 5:51:00 PM, 5/15/2023 9:51:00 PM, 7.71613454818726
5/15/2023 5:52:00 PM, 5/15/2023 9:52:00 PM, 7.97213220596313
5/15/2023 5:53:00 PM, 5/15/2023 9:53:00 PM, 8.10923671722412
5/15/2023 5:54:00 PM, 5/15/2023 9:54:00 PM, 7.82449817657471
5/15/2023 5:55:00 PM, 5/15/2023 9:55:00 PM, 7.74111175537109
5/15/2023 5:56:00 PM, 5/15/2023 9:56:00 PM, 8.17633628845215
5/15/2023 5:57:00 PM, 5/15/2023 9:57:00 PM, 9.8652868270874
5/15/2023 5:58:00 PM, 5/15/2023 9:58:00 PM, 10.6135835647583
5/15/2023 5:59:00 PM, 5/15/2023 9:59:00 PM, 8.1316442489624
5/15/2023 6:00:00 PM, 5/15/2023 10:00:00 PM, 6.36842441558838
5/15/2023 6:01:00 PM, 5/15/2023 10:01:00 PM, 6.55012512207031
5/15/2023 6:02:00 PM, 5/15/2023 10:02:00 PM, 7.57861042022705
5/15/2023 6:03:00 PM, 5/15/2023 10:03:00 PM, 10.8156795501709
5/15/2023 6:04:00 PM, 5/15/2023 10:04:00 PM, 13.2402429580688
5/15/2023 6:05:00 PM, 5/15/2023 10:05:00 PM, 13.8621482849121
5/15/2023 6:06:00 PM, 5/15/2023 10:06:00 PM, 12.0601501464844
5/15/2023 6:07:00 PM, 5/15/2023 10:07:00 PM, 11.9473514556885
5/15/2023 6:08:00 PM, 5/15/2023 10:08:00 PM, 11.9473514556885
5/15/2023 6:09:00 PM, 5/15/2023 10:09:00 PM, 9.63082313537598
5/15/2023 6:10:00 PM, 5/15/2023 10:10:00 PM, 8.66314697265625
5/15/2023 6:11:00 PM, 5/15/2023 10:11:00 PM, 7.56232690811157
5/15/2023 6:12:00 PM, 5/15/2023 10:12:00 PM, 7.40315580368042
5/15/2023 6:13:00 PM, 5/15/2023 10:13:00 PM, 8.54546070098877
5/15/2023 6:14:00 PM, 5/15/2023 10:14:00 PM, 9.10695934295654
5/15/2023 6:15:00 PM, 5/15/2023 10:15:00 PM, 9.82613277435303
5/15/2023 6:16:00 PM, 5/15/2023 10:16:00 PM, 8.27278232574463
5/15/2023 6:17:00 PM, 5/15/2023 10:17:00 PM, 8.29884815216064
5/15/2023 6:18:00 PM, 5/15/2023 10:18:00 PM, 7.91227245330811
5/15/2023 6:19:00 PM, 5/15/2023 10:19:00 PM, 7.79085779190063
5/15/2023 6:20:00 PM, 5/15/2023 10:20:00 PM, 9.27735710144043
5/15/2023 6:21:00 PM, 5/15/2023 10:21:00 PM, 9.98062896728516
5/15/2023 6:22:00 PM, 5/15/2023 10:22:00 PM, 9.82292747497559
5/15/2023 6:23:00 PM, 5/15/2023 10:23:00 PM, 9.71797943115234
5/15/2023 6:24:00 PM, 5/15/2023 10:24:00 PM, 8.90087604522705
5/15/2023 6:25:00 PM, 5/15/2023 10:25:00 PM, 8.99369335174561
5/15/2023 6:26:00 PM, 5/15/2023 10:26:00 PM, 9.59311962127686
5/15/2023 6:27:00 PM, 5/15/2023 10:27:00 PM, 9.82190227508545
5/15/2023 6:28:00 PM, 5/15/2023 10:28:00 PM, 10.1378469467163
5/15/2023 6:29:00 PM, 5/15/2023 10:29:00 PM, 9.87206363677979
5/15/2023 6:30:00 PM, 5/15/2023 10:30:00 PM, 9.54556179046631
5/15/2023 6:31:00 PM, 5/15/2023 10:31:00 PM, 10.6128463745117
5/15/2023 6:32:00 PM, 5/15/2023 10:32:00 PM, 11.116397857666
5/15/2023 6:33:00 PM, 5/15/2023 10:33:00 PM, 10.8977041244507
5/15/2023 6:34:00 PM, 5/15/2023 10:34:00 PM, 11.5749444961548
5/15/2023 6:35:00 PM, 5/15/2023 10:35:00 PM, 13.669038772583
5/15/2023 6:36:00 PM, 5/15/2023 10:36:00 PM, 15.8524198532104
5/15/2023 6:37:00 PM, 5/15/2023 10:37:00 PM, 13.5503396987915
5/15/2023 6:38:00 PM, 5/15/2023 10:38:00 PM, 11.0125255584717
5/15/2023 6:39:00 PM, 5/15/2023 10:39:00 PM, 13.9908218383789
5/15/2023 6:40:00 PM, 5/15/2023 10:40:00 PM, 12.8772087097168
5/15/2023 6:41:00 PM, 5/15/2023 10:41:00 PM, 10.2950592041016
5/15/2023 6:42:00 PM, 5/15/2023 10:42:00 PM, 9.96026802062988
5/15/2023 6:43:00 PM, 5/15/2023 10:43:00 PM, 9.28853511810303
5/15/2023 6:44:00 PM, 5/15/2023 10:44:00 PM, 9.65818786621094
5/15/2023 6:45:00 PM, 5/15/2023 10:45:00 PM, 8.73772716522217
5/15/2023 6:46:00 PM, 5/15/2023 10:46:00 PM, 8.40435409545898
5/15/2023 6:47:00 PM, 5/15/2023 10:47:00 PM, 8.95398235321045
5/15/2023 6:48:00 PM, 5/15/2023 10:48:00 PM, 9.6506986618042
5/15/2023 6:49:00 PM, 5/15/2023 10:49:00 PM, 10.9483261108398
5/15/2023 6:50:00 PM, 5/15/2023 10:50:00 PM, 12.0996227264404
5/15/2023 6:51:00 PM, 5/15/2023 10:51:00 PM, 11.3525190353394
5/15/2023 6:52:00 PM, 5/15/2023 10:52:00 PM, 10.2128000259399
5/15/2023 6:53:00 PM, 5/15/2023 10:53:00 PM, 8.83931255340576
5/15/2023 6:54:00 PM, 5/15/2023 10:54:00 PM, 8.46227169036865
5/15/2023 6:55:00 PM, 5/15/2023 10:55:00 PM, 10.4330720901489
5/15/2023 6:56:00 PM, 5/15/2023 10:56:00 PM, 10.1199741363525
5/15/2023 6:57:00 PM, 5/15/2023 10:57:00 PM, 7.75147342681885
5/15/2023 6:58:00 PM, 5/15/2023 10:58:00 PM, 7.62877035140991
5/15/2023 6:59:00 PM, 5/15/2023 10:59:00 PM, 9.30247497558594
5/15/2023 7:00:00 PM, 5/15/2023 11:00:00 PM, 10.3570308685303
5/15/2023 7:01:00 PM, 5/15/2023 11:01:00 PM, 8.43988037109375
5/15/2023 7:02:00 PM, 5/15/2023 11:02:00 PM, 8.33325481414795
5/15/2023 7:03:00 PM, 5/15/2023 11:03:00 PM, 9.25140762329102
5/15/2023 7:04:00 PM, 5/15/2023 11:04:00 PM, 8.33997535705566
5/15/2023 7:05:00 PM, 5/15/2023 11:05:00 PM, 10.0731382369995
5/15/2023 7:06:00 PM, 5/15/2023 11:06:00 PM, 9.64467620849609
5/15/2023 7:07:00 PM, 5/15/2023 11:07:00 PM, 9.09800910949707
5/15/2023 7:08:00 PM, 5/15/2023 11:08:00 PM, 10.0684041976929
5/15/2023 7:09:00 PM, 5/15/2023 11:09:00 PM, 10.0684041976929
5/15/2023 7:10:00 PM, 5/15/2023 11:10:00 PM, 11.4687299728394
5/15/2023 7:11:00 PM, 5/15/2023 11:11:00 PM, 11.8791246414185
5/15/2023 7:12:00 PM, 5/15/2023 11:12:00 PM, 9.99820995330811
5/15/2023 7:13:00 PM, 5/15/2023 11:13:00 PM, 10.0321378707886
5/15/2023 7:14:00 PM, 5/15/2023 11:14:00 PM, 11.9312295913696
5/15/2023 7:15:00 PM, 5/15/2023 11:15:00 PM, 12.1474580764771
5/15/2023 7:16:00 PM, 5/15/2023 11:16:00 PM, 10.7931089401245
5/15/2023 7:17:00 PM, 5/15/2023 11:17:00 PM, 11.8621730804443
5/15/2023 7:18:00 PM, 5/15/2023 11:18:00 PM, 10.3618144989014
5/15/2023 7:19:00 PM, 5/15/2023 11:19:00 PM, 8.98199462890625
5/15/2023 7:20:00 PM, 5/15/2023 11:20:00 PM, 10.944073677063
5/15/2023 7:21:00 PM, 5/15/2023 11:21:00 PM, 11.7464723587036
5/15/2023 7:22:00 PM, 5/15/2023 11:22:00 PM, 13.0544338226318
5/15/2023 7:23:00 PM, 5/15/2023 11:23:00 PM, 11.6981477737427
5/15/2023 7:24:00 PM, 5/15/2023 11:24:00 PM, 12.495080947876
5/15/2023 7:25:00 PM, 5/15/2023 11:25:00 PM, 13.8113346099854
5/15/2023 7:26:00 PM, 5/15/2023 11:26:00 PM, 13.6877546310425
5/15/2023 7:27:00 PM, 5/15/2023 11:27:00 PM, 11.4453096389771
5/15/2023 7:28:00 PM, 5/15/2023 11:28:00 PM, 13.4631423950195
5/15/2023 7:29:00 PM, 5/15/2023 11:29:00 PM, 17.8172378540039
5/15/2023 7:30:00 PM, 5/15/2023 11:30:00 PM, 14.2433547973633
5/15/2023 7:31:00 PM, 5/15/2023 11:31:00 PM, 12.8738784790039
5/15/2023 7:32:00 PM, 5/15/2023 11:32:00 PM, 13.0514764785767
5/15/2023 7:33:00 PM, 5/15/2023 11:33:00 PM, 13.064323425293
5/15/2023 7:34:00 PM, 5/15/2023 11:34:00 PM, 12.6555185317993
5/15/2023 7:35:00 PM, 5/15/2023 11:35:00 PM, 13.6670637130737
5/15/2023 7:36:00 PM, 5/15/2023 11:36:00 PM, 14.4726295471191
5/15/2023 7:37:00 PM, 5/15/2023 11:37:00 PM, 13.9579648971558
5/15/2023 7:38:00 PM, 5/15/2023 11:38:00 PM, 17.8829650878906
5/15/2023 7:39:00 PM, 5/15/2023 11:39:00 PM, 16.3388481140137
5/15/2023 7:40:00 PM, 5/15/2023 11:40:00 PM, 14.4931640625
5/15/2023 7:41:00 PM, 5/15/2023 11:41:00 PM, 13.2156219482422
5/15/2023 7:42:00 PM, 5/15/2023 11:42:00 PM, 10.800142288208
5/15/2023 7:43:00 PM, 5/15/2023 11:43:00 PM, 13.0723857879639
5/15/2023 7:44:00 PM, 5/15/2023 11:44:00 PM, 12.6353569030762
5/15/2023 7:45:00 PM, 5/15/2023 11:45:00 PM, 12.5553855895996
5/15/2023 7:46:00 PM, 5/15/2023 11:46:00 PM, 12.1800374984741
5/15/2023 7:47:00 PM, 5/15/2023 11:47:00 PM, 12.2883358001709
5/15/2023 7:48:00 PM, 5/15/2023 11:48:00 PM, 12.0805377960205
5/15/2023 7:49:00 PM, 5/15/2023 11:49:00 PM, 14.3715715408325
5/15/2023 7:50:00 PM, 5/15/2023 11:50:00 PM, 15.1430721282959
5/15/2023 7:51:00 PM, 5/15/2023 11:51:00 PM, 15.05064868927
5/15/2023 7:52:00 PM, 5/15/2023 11:52:00 PM, 13.1422834396362
5/15/2023 7:53:00 PM, 5/15/2023 11:53:00 PM, 15.2284669876099
5/15/2023 7:54:00 PM, 5/15/2023 11:54:00 PM, 15.3156318664551
5/15/2023 7:55:00 PM, 5/15/2023 11:55:00 PM, 15.1509561538696
5/15/2023 7:56:00 PM, 5/15/2023 11:56:00 PM, 14.9369440078735
5/15/2023 7:57:00 PM, 5/15/2023 11:57:00 PM, 13.6620426177979
5/15/2023 7:58:00 PM, 5/15/2023 11:58:00 PM, 13.9893407821655
5/15/2023 7:59:00 PM, 5/15/2023 11:59:00 PM, 12.9021854400635
5/15/2023 8:00:00 PM, 5/16/2023 12:00:00 AM, 12.0694942474365
5/15/2023 8:01:00 PM, 5/16/2023 12:01:00 AM, 11.913462638855
5/15/2023 8:02:00 PM, 5/16/2023 12:02:00 AM, 13.5215454101563
5/15/2023 8:03:00 PM, 5/16/2023 12:03:00 AM, 13.5670080184937
5/15/2023 8:04:00 PM, 5/16/2023 12:04:00 AM, 14.6093044281006
5/15/2023 8:05:00 PM, 5/16/2023 12:05:00 AM, 15.0531940460205
5/15/2023 8:06:00 PM, 5/16/2023 12:06:00 AM, 14.4422483444214
5/15/2023 8:07:00 PM, 5/16/2023 12:07:00 AM, 15.3420934677124
5/15/2023 8:08:00 PM, 5/16/2023 12:08:00 AM, 14.2859487533569
5/15/2023 8:09:00 PM, 5/16/2023 12:09:00 AM, 14.0763130187988
5/15/2023 8:10:00 PM, 5/16/2023 12:10:00 AM, 14.0763130187988
5/15/2023 8:11:00 PM, 5/16/2023 12:11:00 AM, 17.2891502380371
5/15/2023 8:12:00 PM, 5/16/2023 12:12:00 AM, 20.0125026702881
5/15/2023 8:13:00 PM, 5/16/2023 12:13:00 AM, 18.6655712127686
5/15/2023 8:14:00 PM, 5/16/2023 12:14:00 AM, 18.1028270721436
5/15/2023 8:15:00 PM, 5/16/2023 12:15:00 AM, 17.6042079925537
5/15/2023 8:16:00 PM, 5/16/2023 12:16:00 AM, 18.4291362762451
5/15/2023 8:17:00 PM, 5/16/2023 12:17:00 AM, 18.592981338501
5/15/2023 8:18:00 PM, 5/16/2023 12:18:00 AM, 16.1831912994385
5/15/2023 8:19:00 PM, 5/16/2023 12:19:00 AM, 17.9207572937012
5/15/2023 8:20:00 PM, 5/16/2023 12:20:00 AM, 17.2966995239258
5/15/2023 8:21:00 PM, 5/16/2023 12:21:00 AM, 17.5423488616943
5/15/2023 8:22:00 PM, 5/16/2023 12:22:00 AM, 16.6194934844971
5/15/2023 8:23:00 PM, 5/16/2023 12:23:00 AM, 15.851167678833
5/15/2023 8:24:00 PM, 5/16/2023 12:24:00 AM, 17.7994804382324
5/15/2023 8:25:00 PM, 5/16/2023 12:25:00 AM, 17.3801383972168
5/15/2023 8:26:00 PM, 5/16/2023 12:26:00 AM, 15.8469715118408
5/15/2023 8:27:00 PM, 5/16/2023 12:27:00 AM, 16.6252918243408
5/15/2023 8:28:00 PM, 5/16/2023 12:28:00 AM, 17.0343151092529
5/15/2023 8:29:00 PM, 5/16/2023 12:29:00 AM, 16.620174407959
5/15/2023 8:30:00 PM, 5/16/2023 12:30:00 AM, 16.41379737854
5/15/2023 8:31:00 PM, 5/16/2023 12:31:00 AM, 16.6731338500977
5/15/2023 8:32:00 PM, 5/16/2023 12:32:00 AM, 15.8114290237427
5/15/2023 8:33:00 PM, 5/16/2023 12:33:00 AM, 14.9637813568115
5/15/2023 8:34:00 PM, 5/16/2023 12:34:00 AM, 17.5368671417236
5/15/2023 8:35:00 PM, 5/16/2023 12:35:00 AM, 18.5958805084229
5/15/2023 8:36:00 PM, 5/16/2023 12:36:00 AM, 17.2787475585937
5/15/2023 8:37:00 PM, 5/16/2023 12:37:00 AM, 15.4903717041016
5/15/2023 8:38:00 PM, 5/16/2023 12:38:00 AM, 16.253604888916
5/15/2023 8:39:00 PM, 5/16/2023 12:39:00 AM, 17.4282321929932
5/15/2023 8:40:00 PM, 5/16/2023 12:40:00 AM, 18.9976787567139
5/15/2023 8:41:00 PM, 5/16/2023 12:41:00 AM, 16.2489337921143
5/15/2023 8:42:00 PM, 5/16/2023 12:42:00 AM, 15.4928226470947
5/15/2023 8:43:00 PM, 5/16/2023 12:43:00 AM, 15.2847881317139
5/15/2023 8:44:00 PM, 5/16/2023 12:44:00 AM, 14.8018655776978
5/15/2023 8:45:00 PM, 5/16/2023 12:45:00 AM, 15.2029733657837
5/15/2023 8:46:00 PM, 5/16/2023 12:46:00 AM, 16.9501953125
5/15/2023 8:47:00 PM, 5/16/2023 12:47:00 AM, 14.7247133255005
5/15/2023 8:48:00 PM, 5/16/2023 12:48:00 AM, 15.77952003479
5/15/2023 8:49:00 PM, 5/16/2023 12:49:00 AM, 17.8335018157959
5/15/2023 8:50:00 PM, 5/16/2023 12:50:00 AM, 17.33371925354
5/15/2023 8:51:00 PM, 5/16/2023 12:51:00 AM, 15.5655698776245
5/15/2023 8:52:00 PM, 5/16/2023 12:52:00 AM, 17.0924243927002
5/15/2023 8:53:00 PM, 5/16/2023 12:53:00 AM, 15.24094581604
5/15/2023 8:54:00 PM, 5/16/2023 12:54:00 AM, 14.9949331283569
5/15/2023 8:55:00 PM, 5/16/2023 12:55:00 AM, 14.1989679336548
5/15/2023 8:56:00 PM, 5/16/2023 12:56:00 AM, 14.4773950576782
5/15/2023 8:57:00 PM, 5/16/2023 12:57:00 AM, 14.471095085144
5/15/2023 8:58:00 PM, 5/16/2023 12:58:00 AM, 16.0549163818359
5/15/2023 8:59:00 PM, 5/16/2023 12:59:00 AM, 16.4368705749512
5/15/2023 9:00:00 PM, 5/16/2023 1:00:00 AM, 15.5991039276123
5/15/2023 9:01:00 PM, 5/16/2023 1:01:00 AM, 15.1822128295898
5/15/2023 9:02:00 PM, 5/16/2023 1:02:00 AM, 13.541332244873
5/15/2023 9:03:00 PM, 5/16/2023 1:03:00 AM, 14.032262802124
5/15/2023 9:04:00 PM, 5/16/2023 1:04:00 AM, 13.0074853897095
5/15/2023 9:05:00 PM, 5/16/2023 1:05:00 AM, 14.0827035903931
5/15/2023 9:06:00 PM, 5/16/2023 1:06:00 AM, 13.9415283203125
5/15/2023 9:07:00 PM, 5/16/2023 1:07:00 AM, 15.1083660125732
5/15/2023 9:08:00 PM, 5/16/2023 1:08:00 AM, 12.7402658462524
5/15/2023 9:09:00 PM, 5/16/2023 1:09:00 AM, 12.0019903182983
5/15/2023 9:10:00 PM, 5/16/2023 1:10:00 AM, 11.5121002197266
5/15/2023 9:11:00 PM, 5/16/2023 1:11:00 AM, 11.5121002197266
5/15/2023 9:12:00 PM, 5/16/2023 1:12:00 AM, 12.0064573287964
5/15/2023 9:13:00 PM, 5/16/2023 1:13:00 AM, 12.1580057144165
5/15/2023 9:14:00 PM, 5/16/2023 1:14:00 AM, 12.393328666687
5/15/2023 9:15:00 PM, 5/16/2023 1:15:00 AM, 11.3732223510742
5/15/2023 9:16:00 PM, 5/16/2023 1:16:00 AM, 12.4446868896484
5/15/2023 9:17:00 PM, 5/16/2023 1:17:00 AM, 12.7165288925171
5/15/2023 9:18:00 PM, 5/16/2023 1:18:00 AM, 13.432785987854
5/15/2023 9:19:00 PM, 5/16/2023 1:19:00 AM, 13.0439052581787
5/15/2023 9:20:00 PM, 5/16/2023 1:20:00 AM, 12.5359869003296
5/15/2023 9:21:00 PM, 5/16/2023 1:21:00 AM, 12.6756324768066
5/15/2023 9:22:00 PM, 5/16/2023 1:22:00 AM, 11.3253765106201
5/15/2023 9:23:00 PM, 5/16/2023 1:23:00 AM, 12.0023698806763
5/15/2023 9:24:00 PM, 5/16/2023 1:24:00 AM, 12.0945205688477
5/15/2023 9:25:00 PM, 5/16/2023 1:25:00 AM, 11.4798879623413
5/15/2023 9:26:00 PM, 5/16/2023 1:26:00 AM, 12.5189237594604
5/15/2023 9:27:00 PM, 5/16/2023 1:27:00 AM, 12.5838470458984
5/15/2023 9:28:00 PM, 5/16/2023 1:28:00 AM, 11.3589487075806
5/15/2023 9:29:00 PM, 5/16/2023 1:29:00 AM, 10.6307621002197
5/15/2023 9:30:00 PM, 5/16/2023 1:30:00 AM, 10.6545076370239
5/15/2023 9:31:00 PM, 5/16/2023 1:31:00 AM, 10.442663192749
5/15/2023 9:32:00 PM, 5/16/2023 1:32:00 AM, 10.9255809783936
5/15/2023 9:33:00 PM, 5/16/2023 1:33:00 AM, 11.963641166687
5/15/2023 9:34:00 PM, 5/16/2023 1:34:00 AM, 12.0903749465942
5/15/2023 9:35:00 PM, 5/16/2023 1:35:00 AM, 13.7263383865356
5/15/2023 9:36:00 PM, 5/16/2023 1:36:00 AM, 13.386679649353
5/15/2023 9:37:00 PM, 5/16/2023 1:37:00 AM, 12.61217212677
5/15/2023 9:38:00 PM, 5/16/2023 1:38:00 AM, 12.7430810928345
5/15/2023 9:39:00 PM, 5/16/2023 1:39:00 AM, 12.4528760910034
5/15/2023 9:40:00 PM, 5/16/2023 1:40:00 AM, 11.3699531555176
5/15/2023 9:41:00 PM, 5/16/2023 1:41:00 AM, 10.3767929077148
5/15/2023 9:42:00 PM, 5/16/2023 1:42:00 AM, 10.4472160339355
5/15/2023 9:43:00 PM, 5/16/2023 1:43:00 AM, 10.9664077758789
5/15/2023 9:44:00 PM, 5/16/2023 1:44:00 AM, 11.9590148925781
5/15/2023 9:45:00 PM, 5/16/2023 1:45:00 AM, 12.7394371032715
5/15/2023 9:46:00 PM, 5/16/2023 1:46:00 AM, 12.1590747833252
5/15/2023 9:47:00 PM, 5/16/2023 1:47:00 AM, 12.0343828201294
5/15/2023 9:48:00 PM, 5/16/2023 1:48:00 AM, 11.4235248565674
5/15/2023 9:49:00 PM, 5/16/2023 1:49:00 AM, 11.7994985580444
5/15/2023 9:50:00 PM, 5/16/2023 1:50:00 AM, 11.3821573257446
5/15/2023 9:51:00 PM, 5/16/2023 1:51:00 AM, 12.5190916061401
5/15/2023 9:52:00 PM, 5/16/2023 1:52:00 AM, 13.7862281799316
5/15/2023 9:53:00 PM, 5/16/2023 1:53:00 AM, 12.3055305480957
5/15/2023 9:54:00 PM, 5/16/2023 1:54:00 AM, 10.8682775497437
5/15/2023 9:55:00 PM, 5/16/2023 1:55:00 AM, 10.4864597320557
5/15/2023 9:56:00 PM, 5/16/2023 1:56:00 AM, 12.033821105957
5/15/2023 9:57:00 PM, 5/16/2023 1:57:00 AM, 12.4893760681152
5/15/2023 9:58:00 PM, 5/16/2023 1:58:00 AM, 12.5913982391357
5/15/2023 9:59:00 PM, 5/16/2023 1:59:00 AM, 11.7417631149292
5/15/2023 10:00:00 PM, 5/16/2023 2:00:00 AM, 11.6951284408569
5/15/2023 10:01:00 PM, 5/16/2023 2:01:00 AM, 11.6767463684082
5/15/2023 10:02:00 PM, 5/16/2023 2:02:00 AM, 11.2371015548706
5/15/2023 10:03:00 PM, 5/16/2023 2:03:00 AM, 11.2661600112915
5/15/2023 10:04:00 PM, 5/16/2023 2:04:00 AM, 11.8580389022827
5/15/2023 10:05:00 PM, 5/16/2023 2:05:00 AM, 12.9635553359985
5/15/2023 10:06:00 PM, 5/16/2023 2:06:00 AM, 11.9233884811401
5/15/2023 10:07:00 PM, 5/16/2023 2:07:00 AM, 13.5290470123291
5/15/2023 10:08:00 PM, 5/16/2023 2:08:00 AM, 12.9471092224121
5/15/2023 10:09:00 PM, 5/16/2023 2:09:00 AM, 14.6308403015137
5/15/2023 10:10:00 PM, 5/16/2023 2:10:00 AM, 13.7213573455811
5/15/2023 10:11:00 PM, 5/16/2023 2:11:00 AM, 11.7872276306152
5/15/2023 10:12:00 PM, 5/16/2023 2:12:00 AM, 11.7872276306152
5/15/2023 10:13:00 PM, 5/16/2023 2:13:00 AM, 12.2857151031494
5/15/2023 10:14:00 PM, 5/16/2023 2:14:00 AM, 14.3036937713623
5/15/2023 10:15:00 PM, 5/16/2023 2:15:00 AM, 13.991870880127
5/15/2023 10:16:00 PM, 5/16/2023 2:16:00 AM, 13.847827911377
5/15/2023 10:17:00 PM, 5/16/2023 2:17:00 AM, 13.3523559570313
5/15/2023 10:18:00 PM, 5/16/2023 2:18:00 AM, 12.9200868606567
5/15/2023 10:19:00 PM, 5/16/2023 2:19:00 AM, 13.5019645690918
5/15/2023 10:20:00 PM, 5/16/2023 2:20:00 AM, 12.0701875686646
5/15/2023 10:21:00 PM, 5/16/2023 2:21:00 AM, 13.3850317001343
5/15/2023 10:22:00 PM, 5/16/2023 2:22:00 AM, 12.5932788848877
5/15/2023 10:23:00 PM, 5/16/2023 2:23:00 AM, 11.9473714828491
5/15/2023 10:24:00 PM, 5/16/2023 2:24:00 AM, 12.2052068710327
5/15/2023 10:25:00 PM, 5/16/2023 2:25:00 AM, 14.4770164489746
5/15/2023 10:26:00 PM, 5/16/2023 2:26:00 AM, 16.2163772583008
5/15/2023 10:27:00 PM, 5/16/2023 2:27:00 AM, 16.8439159393311
5/15/2023 10:28:00 PM, 5/16/2023 2:28:00 AM, 16.7652645111084
5/15/2023 10:29:00 PM, 5/16/2023 2:29:00 AM, 16.4265727996826
5/15/2023 10:30:00 PM, 5/16/2023 2:30:00 AM, 15.7290077209473
5/15/2023 10:31:00 PM, 5/16/2023 2:31:00 AM, 16.8077430725098
5/15/2023 10:32:00 PM, 5/16/2023 2:32:00 AM, 16.6452732086182
5/15/2023 10:33:00 PM, 5/16/2023 2:33:00 AM, 16.5107574462891
5/15/2023 10:34:00 PM, 5/16/2023 2:34:00 AM, 15.6417579650879
5/15/2023 10:35:00 PM, 5/16/2023 2:35:00 AM, 15.580756187439
5/15/2023 10:36:00 PM, 5/16/2023 2:36:00 AM, 16.0694980621338
5/15/2023 10:37:00 PM, 5/16/2023 2:37:00 AM, 15.9629735946655
5/15/2023 10:38:00 PM, 5/16/2023 2:38:00 AM, 17.5480079650879
5/15/2023 10:39:00 PM, 5/16/2023 2:39:00 AM, 16.1558074951172
5/15/2023 10:40:00 PM, 5/16/2023 2:40:00 AM, 15.0723571777344
5/15/2023 10:41:00 PM, 5/16/2023 2:41:00 AM, 15.4470071792603
5/15/2023 10:42:00 PM, 5/16/2023 2:42:00 AM, 17.2798824310303
5/15/2023 10:43:00 PM, 5/16/2023 2:43:00 AM, 16.5975570678711
5/15/2023 10:44:00 PM, 5/16/2023 2:44:00 AM, 15.7977237701416
5/15/2023 10:45:00 PM, 5/16/2023 2:45:00 AM, 14.9724035263062
5/15/2023 10:46:00 PM, 5/16/2023 2:46:00 AM, 15.2144021987915
5/15/2023 10:47:00 PM, 5/16/2023 2:47:00 AM, 15.4340734481812
5/15/2023 10:48:00 PM, 5/16/2023 2:48:00 AM, 16.3725757598877
5/15/2023 10:49:00 PM, 5/16/2023 2:49:00 AM, 16.3612651824951
5/15/2023 10:50:00 PM, 5/16/2023 2:50:00 AM, 15.7644443511963
5/15/2023 10:51:00 PM, 5/16/2023 2:51:00 AM, 15.131911277771
5/15/2023 10:52:00 PM, 5/16/2023 2:52:00 AM, 16.816312789917
5/15/2023 10:53:00 PM, 5/16/2023 2:53:00 AM, 15.3536291122437
5/15/2023 10:54:00 PM, 5/16/2023 2:54:00 AM, 15.1370153427124
5/15/2023 10:55:00 PM, 5/16/2023 2:55:00 AM, 14.4467487335205
5/15/2023 10:56:00 PM, 5/16/2023 2:56:00 AM, 14.1043701171875
5/15/2023 10:57:00 PM, 5/16/2023 2:57:00 AM, 15.3537893295288
5/15/2023 10:58:00 PM, 5/16/2023 2:58:00 AM, 17.1568584442139
5/15/2023 10:59:00 PM, 5/16/2023 2:59:00 AM, 17.0191116333008
5/15/2023 11:00:00 PM, 5/16/2023 3:00:00 AM, 15.5753879547119
5/15/2023 11:01:00 PM, 5/16/2023 3:01:00 AM, 17.1247806549072
5/15/2023 11:02:00 PM, 5/16/2023 3:02:00 AM, 18.1485290527344
5/15/2023 11:03:00 PM, 5/16/2023 3:03:00 AM, 17.3034629821777
5/15/2023 11:04:00 PM, 5/16/2023 3:04:00 AM, 16.4403610229492
5/15/2023 11:05:00 PM, 5/16/2023 3:05:00 AM, 15.7363595962524
5/15/2023 11:06:00 PM, 5/16/2023 3:06:00 AM, 14.3961429595947
5/15/2023 11:07:00 PM, 5/16/2023 3:07:00 AM, 14.9362297058105
5/15/2023 11:08:00 PM, 5/16/2023 3:08:00 AM, 16.2804107666016
5/15/2023 11:09:00 PM, 5/16/2023 3:09:00 AM, 15.2951726913452
5/15/2023 11:10:00 PM, 5/16/2023 3:10:00 AM, 14.5225019454956
5/15/2023 11:11:00 PM, 5/16/2023 3:11:00 AM, 14.6269054412842
5/15/2023 11:12:00 PM, 5/16/2023 3:12:00 AM, 15.590479850769
5/15/2023 11:13:00 PM, 5/16/2023 3:13:00 AM, 15.590479850769
5/15/2023 11:14:00 PM, 5/16/2023 3:14:00 AM, 15.6052665710449
5/15/2023 11:15:00 PM, 5/16/2023 3:15:00 AM, 13.9262561798096
5/15/2023 11:16:00 PM, 5/16/2023 3:16:00 AM, 15.5634078979492
5/15/2023 11:17:00 PM, 5/16/2023 3:17:00 AM, 16.5913219451904
5/15/2023 11:18:00 PM, 5/16/2023 3:18:00 AM, 16.2951183319092
5/15/2023 11:19:00 PM, 5/16/2023 3:19:00 AM, 17.0556449890137
5/15/2023 11:20:00 PM, 5/16/2023 3:20:00 AM, 15.7378587722778
5/15/2023 11:21:00 PM, 5/16/2023 3:21:00 AM, 15.9322814941406
5/15/2023 11:22:00 PM, 5/16/2023 3:22:00 AM, 16.0816345214844
5/15/2023 11:23:00 PM, 5/16/2023 3:23:00 AM, 16.4722518920898
5/15/2023 11:24:00 PM, 5/16/2023 3:24:00 AM, 16.3051376342773
5/15/2023 11:25:00 PM, 5/16/2023 3:25:00 AM, 18.3965930938721
5/15/2023 11:26:00 PM, 5/16/2023 3:26:00 AM, 17.7487392425537
5/15/2023 11:27:00 PM, 5/16/2023 3:27:00 AM, 17.6907634735107
5/15/2023 11:28:00 PM, 5/16/2023 3:28:00 AM, 20.7747840881348
5/15/2023 11:29:00 PM, 5/16/2023 3:29:00 AM, 19.1869163513184
5/15/2023 11:30:00 PM, 5/16/2023 3:30:00 AM, 20.4677772521973
5/15/2023 11:31:00 PM, 5/16/2023 3:31:00 AM, 19.6766967773438
5/15/2023 11:32:00 PM, 5/16/2023 3:32:00 AM, 19.7862014770508
5/15/2023 11:33:00 PM, 5/16/2023 3:33:00 AM, 19.2947635650635
5/15/2023 11:34:00 PM, 5/16/2023 3:34:00 AM, 18.3742694854736
5/15/2023 11:35:00 PM, 5/16/2023 3:35:00 AM, 16.5222606658936
5/15/2023 11:36:00 PM, 5/16/2023 3:36:00 AM, 15.8831329345703
5/15/2023 11:37:00 PM, 5/16/2023 3:37:00 AM, 15.2700977325439
5/15/2023 11:38:00 PM, 5/16/2023 3:38:00 AM, 16.4688205718994
5/15/2023 11:39:00 PM, 5/16/2023 3:39:00 AM, 17.4074077606201
5/15/2023 11:40:00 PM, 5/16/2023 3:40:00 AM, 16.6944351196289
5/15/2023 11:41:00 PM, 5/16/2023 3:41:00 AM, 17.2140350341797
5/15/2023 11:42:00 PM, 5/16/2023 3:42:00 AM, 18.24267578125
5/15/2023 11:43:00 PM, 5/16/2023 3:43:00 AM, 16.3261165618896
5/15/2023 11:44:00 PM, 5/16/2023 3:44:00 AM, 16.7277641296387
5/15/2023 11:45:00 PM, 5/16/2023 3:45:00 AM, 16.5779056549072
5/15/2023 11:46:00 PM, 5/16/2023 3:46:00 AM, 14.8673944473267
5/15/2023 11:47:00 PM, 5/16/2023 3:47:00 AM, 12.7841176986694
5/15/2023 11:48:00 PM, 5/16/2023 3:48:00 AM, 14.5485067367554
5/15/2023 11:49:00 PM, 5/16/2023 3:49:00 AM, 16.499137878418
5/15/2023 11:50:00 PM, 5/16/2023 3:50:00 AM, 17.2218151092529
5/15/2023 11:51:00 PM, 5/16/2023 3:51:00 AM, 18.1624317169189
5/15/2023 11:52:00 PM, 5/16/2023 3:52:00 AM, 16.5622005462646
5/15/2023 11:53:00 PM, 5/16/2023 3:53:00 AM, 13.4791851043701
5/15/2023 11:54:00 PM, 5/16/2023 3:54:00 AM, 11.989764213562
5/15/2023 11:55:00 PM, 5/16/2023 3:55:00 AM, 16.0846996307373
5/15/2023 11:56:00 PM, 5/16/2023 3:56:00 AM, 13.7679986953735
5/15/2023 11:57:00 PM, 5/16/2023 3:57:00 AM, 14.997838973999
5/15/2023 11:58:00 PM, 5/16/2023 3:58:00 AM, 14.3136167526245
5/15/2023 11:59:00 PM, 5/16/2023 3:59:00 AM, 13.8256921768188
5/16/2023 12:00:00 AM, 5/16/2023 4:00:00 AM, 12.6227703094482
5/16/2023 12:01:00 AM, 5/16/2023 4:01:00 AM, 13.1849184036255
5/16/2023 12:02:00 AM, 5/16/2023 4:02:00 AM, 12.7156801223755
5/16/2023 12:03:00 AM, 5/16/2023 4:03:00 AM, 11.5957345962524
5/16/2023 12:04:00 AM, 5/16/2023 4:04:00 AM, 14.6341600418091
5/16/2023 12:05:00 AM, 5/16/2023 4:05:00 AM, 15.4600086212158
5/16/2023 12:06:00 AM, 5/16/2023 4:06:00 AM, 14.2073040008545
5/16/2023 12:07:00 AM, 5/16/2023 4:07:00 AM, 14.3586330413818
5/16/2023 12:08:00 AM, 5/16/2023 4:08:00 AM, 13.6670083999634
5/16/2023 12:09:00 AM, 5/16/2023 4:09:00 AM, 15.8469305038452
5/16/2023 12:10:00 AM, 5/16/2023 4:10:00 AM, 15.5743436813354
5/16/2023 12:11:00 AM, 5/16/2023 4:11:00 AM, 16.5624446868896
5/16/2023 12:12:00 AM, 5/16/2023 4:12:00 AM, 14.0705690383911
5/16/2023 12:13:00 AM, 5/16/2023 4:13:00 AM, 13.9364900588989
5/16/2023 12:14:00 AM, 5/16/2023 4:14:00 AM, 13.9364900588989
5/16/2023 12:15:00 AM, 5/16/2023 4:15:00 AM, 13.9364900588989
5/16/2023 12:16:00 AM, 5/16/2023 4:16:00 AM, 16.7028102874756
5/16/2023 12:17:00 AM, 5/16/2023 4:17:00 AM, 17.7061786651611
5/16/2023 12:18:00 AM, 5/16/2023 4:18:00 AM, 18.5948333740234
5/16/2023 12:19:00 AM, 5/16/2023 4:19:00 AM, 18.5507869720459
5/16/2023 12:20:00 AM, 5/16/2023 4:20:00 AM, 21.2098522186279
5/16/2023 12:21:00 AM, 5/16/2023 4:21:00 AM, 21.4787292480469
5/16/2023 12:22:00 AM, 5/16/2023 4:22:00 AM, 20.5141868591309
5/16/2023 12:23:00 AM, 5/16/2023 4:23:00 AM, 18.6264896392822
5/16/2023 12:24:00 AM, 5/16/2023 4:24:00 AM, 18.8076610565186
5/16/2023 12:25:00 AM, 5/16/2023 4:25:00 AM, 18.6378402709961
5/16/2023 12:26:00 AM, 5/16/2023 4:26:00 AM, 19.0527057647705
5/16/2023 12:27:00 AM, 5/16/2023 4:27:00 AM, 19.5905914306641
5/16/2023 12:28:00 AM, 5/16/2023 4:28:00 AM, 18.2874698638916
5/16/2023 12:29:00 AM, 5/16/2023 4:29:00 AM, 17.1353492736816
5/16/2023 12:30:00 AM, 5/16/2023 4:30:00 AM, 16.8694610595703
5/16/2023 12:31:00 AM, 5/16/2023 4:31:00 AM, 17.5937023162842
5/16/2023 12:32:00 AM, 5/16/2023 4:32:00 AM, 19.9134120941162
5/16/2023 12:33:00 AM, 5/16/2023 4:33:00 AM, 21.4004764556885
5/16/2023 12:34:00 AM, 5/16/2023 4:34:00 AM, 19.7745227813721
5/16/2023 12:35:00 AM, 5/16/2023 4:35:00 AM, 20.1920967102051
5/16/2023 12:36:00 AM, 5/16/2023 4:36:00 AM, 20.3962650299072
5/16/2023 12:37:00 AM, 5/16/2023 4:37:00 AM, 23.6203327178955
5/16/2023 12:38:00 AM, 5/16/2023 4:38:00 AM, 24.2701663970947
5/16/2023 12:39:00 AM, 5/16/2023 4:39:00 AM, 21.9335403442383
5/16/2023 12:40:00 AM, 5/16/2023 4:40:00 AM, 20.6936492919922
5/16/2023 12:41:00 AM, 5/16/2023 4:41:00 AM, 19.2716903686523
5/16/2023 12:42:00 AM, 5/16/2023 4:42:00 AM, 18.9544715881348
5/16/2023 12:43:00 AM, 5/16/2023 4:43:00 AM, 20.3923721313477
5/16/2023 12:44:00 AM, 5/16/2023 4:44:00 AM, 22.602783203125
5/16/2023 12:45:00 AM, 5/16/2023 4:45:00 AM, 23.8901062011719
5/16/2023 12:46:00 AM, 5/16/2023 4:46:00 AM, 22.4708881378174
5/16/2023 12:47:00 AM, 5/16/2023 4:47:00 AM, 25.2621994018555
5/16/2023 12:48:00 AM, 5/16/2023 4:48:00 AM, 23.6201477050781
5/16/2023 12:49:00 AM, 5/16/2023 4:49:00 AM, 24.6999950408936
5/16/2023 12:50:00 AM, 5/16/2023 4:50:00 AM, 21.842643737793
5/16/2023 12:51:00 AM, 5/16/2023 4:51:00 AM, 21.2228584289551
5/16/2023 12:52:00 AM, 5/16/2023 4:52:00 AM, 19.7493495941162
5/16/2023 12:53:00 AM, 5/16/2023 4:53:00 AM, 19.5193004608154
5/16/2023 12:54:00 AM, 5/16/2023 4:54:00 AM, 19.456148147583
5/16/2023 12:55:00 AM, 5/16/2023 4:55:00 AM, 20.1203937530518
5/16/2023 12:56:00 AM, 5/16/2023 4:56:00 AM, 21.3709506988525
5/16/2023 12:57:00 AM, 5/16/2023 4:57:00 AM, 22.2539653778076
5/16/2023 12:58:00 AM, 5/16/2023 4:58:00 AM, 22.2842502593994
5/16/2023 12:59:00 AM, 5/16/2023 4:59:00 AM, 21.3530788421631
5/16/2023 1:00:00 AM, 5/16/2023 5:00:00 AM, 20.7250080108643
5/16/2023 1:01:00 AM, 5/16/2023 5:01:00 AM, 22.717981338501
5/16/2023 1:02:00 AM, 5/16/2023 5:02:00 AM, 20.6362705230713
5/16/2023 1:03:00 AM, 5/16/2023 5:03:00 AM, 19.6829090118408
5/16/2023 1:04:00 AM, 5/16/2023 5:04:00 AM, 19.8818950653076
5/16/2023 1:05:00 AM, 5/16/2023 5:05:00 AM, 20.6133460998535
5/16/2023 1:06:00 AM, 5/16/2023 5:06:00 AM, 21.5102977752686
5/16/2023 1:07:00 AM, 5/16/2023 5:07:00 AM, 20.3035926818848
5/16/2023 1:08:00 AM, 5/16/2023 5:08:00 AM, 19.5253620147705
5/16/2023 1:09:00 AM, 5/16/2023 5:09:00 AM, 23.461404800415
5/16/2023 1:10:00 AM, 5/16/2023 5:10:00 AM, 23.5709781646729
5/16/2023 1:11:00 AM, 5/16/2023 5:11:00 AM, 22.2497043609619
5/16/2023 1:12:00 AM, 5/16/2023 5:12:00 AM, 22.62744140625
5/16/2023 1:13:00 AM, 5/16/2023 5:13:00 AM, 21.4986934661865
5/16/2023 1:14:00 AM, 5/16/2023 5:14:00 AM, 22.0638961791992
5/16/2023 1:15:00 AM, 5/16/2023 5:15:00 AM, 22.0590171813965
5/16/2023 1:16:00 AM, 5/16/2023 5:16:00 AM, 22.0590171813965
5/16/2023 1:17:00 AM, 5/16/2023 5:17:00 AM, 19.5214500427246
5/16/2023 1:18:00 AM, 5/16/2023 5:18:00 AM, 18.2141342163086
5/16/2023 1:19:00 AM, 5/16/2023 5:19:00 AM, 19.8523979187012
5/16/2023 1:20:00 AM, 5/16/2023 5:20:00 AM, 20.2880229949951
5/16/2023 1:21:00 AM, 5/16/2023 5:21:00 AM, 17.4355430603027
5/16/2023 1:22:00 AM, 5/16/2023 5:22:00 AM, 17.3673229217529
5/16/2023 1:23:00 AM, 5/16/2023 5:23:00 AM, 19.2539501190186
5/16/2023 1:24:00 AM, 5/16/2023 5:24:00 AM, 19.5303249359131
5/16/2023 1:25:00 AM, 5/16/2023 5:25:00 AM, 21.6910667419434
5/16/2023 1:26:00 AM, 5/16/2023 5:26:00 AM, 21.1819248199463
5/16/2023 1:27:00 AM, 5/16/2023 5:27:00 AM, 19.6113128662109
5/16/2023 1:28:00 AM, 5/16/2023 5:28:00 AM, 18.76633644104
5/16/2023 1:29:00 AM, 5/16/2023 5:29:00 AM, 19.3804378509521
5/16/2023 1:30:00 AM, 5/16/2023 5:30:00 AM, 19.3741645812988
5/16/2023 1:31:00 AM, 5/16/2023 5:31:00 AM, 19.4263229370117
5/16/2023 1:32:00 AM, 5/16/2023 5:32:00 AM, 18.8186645507813
5/16/2023 1:33:00 AM, 5/16/2023 5:33:00 AM, 19.0242862701416
5/16/2023 1:34:00 AM, 5/16/2023 5:34:00 AM, 19.2016296386719
5/16/2023 1:35:00 AM, 5/16/2023 5:35:00 AM, 19.2678737640381
5/16/2023 1:36:00 AM, 5/16/2023 5:36:00 AM, 19.2235794067383
5/16/2023 1:37:00 AM, 5/16/2023 5:37:00 AM, 20.1791820526123
5/16/2023 1:38:00 AM, 5/16/2023 5:38:00 AM, 20.3335132598877
5/16/2023 1:39:00 AM, 5/16/2023 5:39:00 AM, 19.6386985778809
5/16/2023 1:40:00 AM, 5/16/2023 5:40:00 AM, 18.847993850708
5/16/2023 1:41:00 AM, 5/16/2023 5:41:00 AM, 19.7132797241211
5/16/2023 1:42:00 AM, 5/16/2023 5:42:00 AM, 18.9595813751221
5/16/2023 1:43:00 AM, 5/16/2023 5:43:00 AM, 20.6499004364014
5/16/2023 1:44:00 AM, 5/16/2023 5:44:00 AM, 22.4692401885986
5/16/2023 1:45:00 AM, 5/16/2023 5:45:00 AM, 21.706901550293
5/16/2023 1:46:00 AM, 5/16/2023 5:46:00 AM, 20.9242763519287
5/16/2023 1:47:00 AM, 5/16/2023 5:47:00 AM, 20.6382141113281
5/16/2023 1:48:00 AM, 5/16/2023 5:48:00 AM, 20.5869998931885
5/16/2023 1:49:00 AM, 5/16/2023 5:49:00 AM, 20.7679138183594
5/16/2023 1:50:00 AM, 5/16/2023 5:50:00 AM, 20.6713485717773
5/16/2023 1:51:00 AM, 5/16/2023 5:51:00 AM, 20.3144493103027
5/16/2023 1:52:00 AM, 5/16/2023 5:52:00 AM, 19.477840423584
5/16/2023 1:53:00 AM, 5/16/2023 5:53:00 AM, 20.0052337646484
5/16/2023 1:54:00 AM, 5/16/2023 5:54:00 AM, 19.4737720489502
5/16/2023 1:55:00 AM, 5/16/2023 5:55:00 AM, 18.186502456665
5/16/2023 1:56:00 AM, 5/16/2023 5:56:00 AM, 19.6065902709961
5/16/2023 1:57:00 AM, 5/16/2023 5:57:00 AM, 19.5490703582764
5/16/2023 1:58:00 AM, 5/16/2023 5:58:00 AM, 17.5168685913086
5/16/2023 1:59:00 AM, 5/16/2023 5:59:00 AM, 16.2448387145996
5/16/2023 2:00:00 AM, 5/16/2023 6:00:00 AM, 19.279483795166
5/16/2023 2:01:00 AM, 5/16/2023 6:01:00 AM, 18.3682899475098
5/16/2023 2:02:00 AM, 5/16/2023 6:02:00 AM, 17.503927230835
5/16/2023 2:03:00 AM, 5/16/2023 6:03:00 AM, 17.4623737335205
5/16/2023 2:04:00 AM, 5/16/2023 6:04:00 AM, 16.5907974243164
5/16/2023 2:05:00 AM, 5/16/2023 6:05:00 AM, 17.1522274017334
5/16/2023 2:06:00 AM, 5/16/2023 6:06:00 AM, 16.2645835876465
5/16/2023 2:07:00 AM, 5/16/2023 6:07:00 AM, 16.2987480163574
5/16/2023 2:08:00 AM, 5/16/2023 6:08:00 AM, 16.1862449645996
5/16/2023 2:09:00 AM, 5/16/2023 6:09:00 AM, 19.4610042572021
5/16/2023 2:10:00 AM, 5/16/2023 6:10:00 AM, 16.6724109649658
5/16/2023 2:11:00 AM, 5/16/2023 6:11:00 AM, 16.439884185791
5/16/2023 2:12:00 AM, 5/16/2023 6:12:00 AM, 16.5842266082764
5/16/2023 2:13:00 AM, 5/16/2023 6:13:00 AM, 17.2186336517334
5/16/2023 2:14:00 AM, 5/16/2023 6:14:00 AM, 15.2785339355469
5/16/2023 2:15:00 AM, 5/16/2023 6:15:00 AM, 16.0732116699219
5/16/2023 2:16:00 AM, 5/16/2023 6:16:00 AM, 16.2419452667236
5/16/2023 2:17:00 AM, 5/16/2023 6:17:00 AM, 16.2419452667236
5/16/2023 2:18:00 AM, 5/16/2023 6:18:00 AM, 17.3659839630127
5/16/2023 2:19:00 AM, 5/16/2023 6:19:00 AM, 15.7323970794678
5/16/2023 2:20:00 AM, 5/16/2023 6:20:00 AM, 15.4118232727051
5/16/2023 2:21:00 AM, 5/16/2023 6:21:00 AM, 14.0886249542236
5/16/2023 2:22:00 AM, 5/16/2023 6:22:00 AM, 15.4014015197754
5/16/2023 2:23:00 AM, 5/16/2023 6:23:00 AM, 16.3710613250732
5/16/2023 2:24:00 AM, 5/16/2023 6:24:00 AM, 15.9591379165649
5/16/2023 2:25:00 AM, 5/16/2023 6:25:00 AM, 13.3245372772217
5/16/2023 2:26:00 AM, 5/16/2023 6:26:00 AM, 12.8979406356812
5/16/2023 2:27:00 AM, 5/16/2023 6:27:00 AM, 12.0378656387329
5/16/2023 2:28:00 AM, 5/16/2023 6:28:00 AM, 12.8953714370728
5/16/2023 2:29:00 AM, 5/16/2023 6:29:00 AM, 14.3241729736328
5/16/2023 2:30:00 AM, 5/16/2023 6:30:00 AM, 13.3883800506592
5/16/2023 2:31:00 AM, 5/16/2023 6:31:00 AM, 12.7313222885132
5/16/2023 2:32:00 AM, 5/16/2023 6:32:00 AM, 14.4080257415771
5/16/2023 2:33:00 AM, 5/16/2023 6:33:00 AM, 14.8829736709595
5/16/2023 2:34:00 AM, 5/16/2023 6:34:00 AM, 16.4788913726807
5/16/2023 2:35:00 AM, 5/16/2023 6:35:00 AM, 17.3191699981689
5/16/2023 2:36:00 AM, 5/16/2023 6:36:00 AM, 15.7597045898438
5/16/2023 2:37:00 AM, 5/16/2023 6:37:00 AM, 14.5444812774658
5/16/2023 2:38:00 AM, 5/16/2023 6:38:00 AM, 16.5394134521484
5/16/2023 2:39:00 AM, 5/16/2023 6:39:00 AM, 14.7436656951904
5/16/2023 2:40:00 AM, 5/16/2023 6:40:00 AM, 19.4681835174561
5/16/2023 2:41:00 AM, 5/16/2023 6:41:00 AM, 21.8131580352783
5/16/2023 2:42:00 AM, 5/16/2023 6:42:00 AM, 22.8795032501221
5/16/2023 2:43:00 AM, 5/16/2023 6:43:00 AM, 22.4497203826904
5/16/2023 2:44:00 AM, 5/16/2023 6:44:00 AM, 20.1754283905029
5/16/2023 2:45:00 AM, 5/16/2023 6:45:00 AM, 15.2152299880981
5/16/2023 2:46:00 AM, 5/16/2023 6:46:00 AM, 16.0307846069336
5/16/2023 2:47:00 AM, 5/16/2023 6:47:00 AM, 16.4760494232178
5/16/2023 2:48:00 AM, 5/16/2023 6:48:00 AM, 16.3349342346191
5/16/2023 2:49:00 AM, 5/16/2023 6:49:00 AM, 14.8950271606445
5/16/2023 2:50:00 AM, 5/16/2023 6:50:00 AM, 13.5491313934326
5/16/2023 2:51:00 AM, 5/16/2023 6:51:00 AM, 13.5685091018677
5/16/2023 2:52:00 AM, 5/16/2023 6:52:00 AM, 14.455397605896
5/16/2023 2:53:00 AM, 5/16/2023 6:53:00 AM, 12.9038133621216
5/16/2023 2:54:00 AM, 5/16/2023 6:54:00 AM, 11.2358083724976
5/16/2023 2:55:00 AM, 5/16/2023 6:55:00 AM, 14.4622592926025
5/16/2023 2:56:00 AM, 5/16/2023 6:56:00 AM, 13.8881711959839
5/16/2023 2:57:00 AM, 5/16/2023 6:57:00 AM, 12.7242965698242
5/16/2023 2:58:00 AM, 5/16/2023 6:58:00 AM, 12.9452972412109
5/16/2023 2:59:00 AM, 5/16/2023 6:59:00 AM, 12.9150590896606
5/16/2023 3:00:00 AM, 5/16/2023 7:00:00 AM, 13.8726186752319
5/16/2023 3:01:00 AM, 5/16/2023 7:01:00 AM, 14.0022745132446
5/16/2023 3:02:00 AM, 5/16/2023 7:02:00 AM, 12.2654342651367
5/16/2023 3:03:00 AM, 5/16/2023 7:03:00 AM, 12.1676073074341
5/16/2023 3:04:00 AM, 5/16/2023 7:04:00 AM, 12.1222791671753
5/16/2023 3:05:00 AM, 5/16/2023 7:05:00 AM, 10.7351360321045
5/16/2023 3:06:00 AM, 5/16/2023 7:06:00 AM, 12.1627502441406
5/16/2023 3:07:00 AM, 5/16/2023 7:07:00 AM, 12.7448749542236
5/16/2023 3:08:00 AM, 5/16/2023 7:08:00 AM, 13.2491121292114
5/16/2023 3:09:00 AM, 5/16/2023 7:09:00 AM, 13.3542070388794
5/16/2023 3:10:00 AM, 5/16/2023 7:10:00 AM, 12.2918128967285
5/16/2023 3:11:00 AM, 5/16/2023 7:11:00 AM, 12.7873067855835
5/16/2023 3:12:00 AM, 5/16/2023 7:12:00 AM, 12.285210609436
5/16/2023 3:13:00 AM, 5/16/2023 7:13:00 AM, 13.6862010955811
5/16/2023 3:14:00 AM, 5/16/2023 7:14:00 AM, 10.4809579849243
5/16/2023 3:15:00 AM, 5/16/2023 7:15:00 AM, 10.3187246322632
5/16/2023 3:16:00 AM, 5/16/2023 7:16:00 AM, 10.9898147583008
5/16/2023 3:17:00 AM, 5/16/2023 7:17:00 AM, 11.2752122879028
5/16/2023 3:18:00 AM, 5/16/2023 7:18:00 AM, 11.2752122879028
5/16/2023 3:19:00 AM, 5/16/2023 7:19:00 AM, 12.7793474197388
5/16/2023 3:20:00 AM, 5/16/2023 7:20:00 AM, 13.3560571670532
5/16/2023 3:21:00 AM, 5/16/2023 7:21:00 AM, 13.3667821884155
5/16/2023 3:22:00 AM, 5/16/2023 7:22:00 AM, 11.5052118301392
5/16/2023 3:23:00 AM, 5/16/2023 7:23:00 AM, 11.4695434570312
5/16/2023 3:24:00 AM, 5/16/2023 7:24:00 AM, 11.6866016387939
5/16/2023 3:25:00 AM, 5/16/2023 7:25:00 AM, 12.4178647994995
5/16/2023 3:26:00 AM, 5/16/2023 7:26:00 AM, 12.6813554763794
5/16/2023 3:27:00 AM, 5/16/2023 7:27:00 AM, 12.1381006240845
5/16/2023 3:28:00 AM, 5/16/2023 7:28:00 AM, 12.3512125015259
5/16/2023 3:29:00 AM, 5/16/2023 7:29:00 AM, 10.8137578964233
5/16/2023 3:30:00 AM, 5/16/2023 7:30:00 AM, 10.757137298584
5/16/2023 3:31:00 AM, 5/16/2023 7:31:00 AM, 12.8002223968506
5/16/2023 3:32:00 AM, 5/16/2023 7:32:00 AM, 14.4495830535889
5/16/2023 3:33:00 AM, 5/16/2023 7:33:00 AM, 15.9695901870728
5/16/2023 3:34:00 AM, 5/16/2023 7:34:00 AM, 13.6725053787231
5/16/2023 3:35:00 AM, 5/16/2023 7:35:00 AM, 12.2883634567261
5/16/2023 3:36:00 AM, 5/16/2023 7:36:00 AM, 12.7969512939453
5/16/2023 3:37:00 AM, 5/16/2023 7:37:00 AM, 11.7893514633179
5/16/2023 3:38:00 AM, 5/16/2023 7:38:00 AM, 11.0943994522095
5/16/2023 3:39:00 AM, 5/16/2023 7:39:00 AM, 14.1355047225952
5/16/2023 3:40:00 AM, 5/16/2023 7:40:00 AM, 17.6255722045898
5/16/2023 3:41:00 AM, 5/16/2023 7:41:00 AM, 14.3401298522949
5/16/2023 3:42:00 AM, 5/16/2023 7:42:00 AM, 14.1085605621338
5/16/2023 3:43:00 AM, 5/16/2023 7:43:00 AM, 12.4022397994995
5/16/2023 3:44:00 AM, 5/16/2023 7:44:00 AM, 12.1963157653809
5/16/2023 3:45:00 AM, 5/16/2023 7:45:00 AM, 14.7347183227539
5/16/2023 3:46:00 AM, 5/16/2023 7:46:00 AM, 13.5541439056396
5/16/2023 3:47:00 AM, 5/16/2023 7:47:00 AM, 11.483416557312
5/16/2023 3:48:00 AM, 5/16/2023 7:48:00 AM, 12.0266027450562
5/16/2023 3:49:00 AM, 5/16/2023 7:49:00 AM, 11.8975849151611
5/16/2023 3:50:00 AM, 5/16/2023 7:50:00 AM, 12.3434581756592
5/16/2023 3:51:00 AM, 5/16/2023 7:51:00 AM, 12.1347913742065
5/16/2023 3:52:00 AM, 5/16/2023 7:52:00 AM, 13.7283754348755
5/16/2023 3:53:00 AM, 5/16/2023 7:53:00 AM, 12.5075225830078
5/16/2023 3:54:00 AM, 5/16/2023 7:54:00 AM, 9.06545352935791
5/16/2023 3:55:00 AM, 5/16/2023 7:55:00 AM, 8.80458831787109
5/16/2023 3:56:00 AM, 5/16/2023 7:56:00 AM, 11.6000118255615
5/16/2023 3:57:00 AM, 5/16/2023 7:57:00 AM, 11.7399139404297
5/16/2023 3:58:00 AM, 5/16/2023 7:58:00 AM, 8.80002784729004
5/16/2023 3:59:00 AM, 5/16/2023 7:59:00 AM, 9.4509334564209
5/16/2023 4:00:00 AM, 5/16/2023 8:00:00 AM, 9.28329086303711
5/16/2023 4:01:00 AM, 5/16/2023 8:01:00 AM, 9.1666374206543
5/16/2023 4:02:00 AM, 5/16/2023 8:02:00 AM, 10.4267330169678
5/16/2023 4:03:00 AM, 5/16/2023 8:03:00 AM, 12.5041761398315
5/16/2023 4:04:00 AM, 5/16/2023 8:04:00 AM, 10.855580329895
5/16/2023 4:05:00 AM, 5/16/2023 8:05:00 AM, 15.0014953613281
5/16/2023 4:06:00 AM, 5/16/2023 8:06:00 AM, 15.1520328521729
5/16/2023 4:07:00 AM, 5/16/2023 8:07:00 AM, 14.9374837875366
5/16/2023 4:08:00 AM, 5/16/2023 8:08:00 AM, 15.4515924453735
5/16/2023 4:09:00 AM, 5/16/2023 8:09:00 AM, 15.1750679016113
5/16/2023 4:10:00 AM, 5/16/2023 8:10:00 AM, 15.9243040084839
5/16/2023 4:11:00 AM, 5/16/2023 8:11:00 AM, 18.4078540802002
5/16/2023 4:12:00 AM, 5/16/2023 8:12:00 AM, 17.1555500030518
5/16/2023 4:13:00 AM, 5/16/2023 8:13:00 AM, 15.292652130127
5/16/2023 4:14:00 AM, 5/16/2023 8:14:00 AM, 14.7627048492432
5/16/2023 4:15:00 AM, 5/16/2023 8:15:00 AM, 16.8227157592773
5/16/2023 4:16:00 AM, 5/16/2023 8:16:00 AM, 16.2809982299805
5/16/2023 4:17:00 AM, 5/16/2023 8:17:00 AM, 15.437539100647
5/16/2023 4:18:00 AM, 5/16/2023 8:18:00 AM, 14.0201625823975
5/16/2023 4:19:00 AM, 5/16/2023 8:19:00 AM, 14.0201625823975
5/16/2023 4:20:00 AM, 5/16/2023 8:20:00 AM, 15.2404079437256
5/16/2023 4:21:00 AM, 5/16/2023 8:21:00 AM, 19.4161720275879
5/16/2023 4:22:00 AM, 5/16/2023 8:22:00 AM, 23.2009353637695
5/16/2023 4:23:00 AM, 5/16/2023 8:23:00 AM, 21.2030391693115
5/16/2023 4:24:00 AM, 5/16/2023 8:24:00 AM, 21.9772396087646
5/16/2023 4:25:00 AM, 5/16/2023 8:25:00 AM, 19.3755645751953
5/16/2023 4:26:00 AM, 5/16/2023 8:26:00 AM, 17.2674789428711
5/16/2023 4:27:00 AM, 5/16/2023 8:27:00 AM, 21.0560321807861
5/16/2023 4:28:00 AM, 5/16/2023 8:28:00 AM, 19.6892185211182
5/16/2023 4:29:00 AM, 5/16/2023 8:29:00 AM, 17.983455657959
5/16/2023 4:30:00 AM, 5/16/2023 8:30:00 AM, 19.2074604034424
5/16/2023 4:31:00 AM, 5/16/2023 8:31:00 AM, 18.2319297790527
5/16/2023 4:32:00 AM, 5/16/2023 8:32:00 AM, 17.0835494995117
5/16/2023 4:33:00 AM, 5/16/2023 8:33:00 AM, 17.7908763885498
5/16/2023 4:34:00 AM, 5/16/2023 8:34:00 AM, 19.3893260955811
5/16/2023 4:35:00 AM, 5/16/2023 8:35:00 AM, 19.0626754760742
5/16/2023 4:36:00 AM, 5/16/2023 8:36:00 AM, 17.8468761444092
5/16/2023 4:37:00 AM, 5/16/2023 8:37:00 AM, 18.744234085083
5/16/2023 4:38:00 AM, 5/16/2023 8:38:00 AM, 19.1108684539795
5/16/2023 4:39:00 AM, 5/16/2023 8:39:00 AM, 19.3717155456543
5/16/2023 4:40:00 AM, 5/16/2023 8:40:00 AM, 20.0299587249756
5/16/2023 4:41:00 AM, 5/16/2023 8:41:00 AM, 18.9537773132324
5/16/2023 4:42:00 AM, 5/16/2023 8:42:00 AM, 18.8164672851563
5/16/2023 4:43:00 AM, 5/16/2023 8:43:00 AM, 18.2895107269287
5/16/2023 4:44:00 AM, 5/16/2023 8:44:00 AM, 16.0692958831787
5/16/2023 4:45:00 AM, 5/16/2023 8:45:00 AM, 17.1366195678711
5/16/2023 4:46:00 AM, 5/16/2023 8:46:00 AM, 16.1724319458008
5/16/2023 4:47:00 AM, 5/16/2023 8:47:00 AM, 15.9321336746216
5/16/2023 4:48:00 AM, 5/16/2023 8:48:00 AM, 15.8505191802979
5/16/2023 4:49:00 AM, 5/16/2023 8:49:00 AM, 15.1300058364868
5/16/2023 4:50:00 AM, 5/16/2023 8:50:00 AM, 17.3240337371826
5/16/2023 4:51:00 AM, 5/16/2023 8:51:00 AM, 16.4346313476563
5/16/2023 4:52:00 AM, 5/16/2023 8:52:00 AM, 15.4830493927002
5/16/2023 4:53:00 AM, 5/16/2023 8:53:00 AM, 15.7999477386475
5/16/2023 4:54:00 AM, 5/16/2023 8:54:00 AM, 16.0479793548584
5/16/2023 4:55:00 AM, 5/16/2023 8:55:00 AM, 16.5461883544922
5/16/2023 4:56:00 AM, 5/16/2023 8:56:00 AM, 15.9235343933105
5/16/2023 4:57:00 AM, 5/16/2023 8:57:00 AM, 15.4989814758301
5/16/2023 4:58:00 AM, 5/16/2023 8:58:00 AM, 16.270170211792
5/16/2023 4:59:00 AM, 5/16/2023 8:59:00 AM, 17.0155048370361
5/16/2023 5:00:00 AM, 5/16/2023 9:00:00 AM, 18.6768836975098
5/16/2023 5:01:00 AM, 5/16/2023 9:01:00 AM, 20.0682697296143
5/16/2023 5:02:00 AM, 5/16/2023 9:02:00 AM, 17.9144496917725
5/16/2023 5:03:00 AM, 5/16/2023 9:03:00 AM, 16.9034538269043
5/16/2023 5:04:00 AM, 5/16/2023 9:04:00 AM, 18.4785308837891
5/16/2023 5:05:00 AM, 5/16/2023 9:05:00 AM, 18.8725509643555
5/16/2023 5:06:00 AM, 5/16/2023 9:06:00 AM, 19.1921653747559
5/16/2023 5:07:00 AM, 5/16/2023 9:07:00 AM, 18.844841003418
5/16/2023 5:08:00 AM, 5/16/2023 9:08:00 AM, 19.5821952819824
5/16/2023 5:09:00 AM, 5/16/2023 9:09:00 AM, 20.2421264648437
5/16/2023 5:10:00 AM, 5/16/2023 9:10:00 AM, 21.1893081665039
5/16/2023 5:11:00 AM, 5/16/2023 9:11:00 AM, 21.278844833374
5/16/2023 5:12:00 AM, 5/16/2023 9:12:00 AM, 20.2712783813477
5/16/2023 5:13:00 AM, 5/16/2023 9:13:00 AM, 21.0348262786865
5/16/2023 5:14:00 AM, 5/16/2023 9:14:00 AM, 20.1316585540771
5/16/2023 5:15:00 AM, 5/16/2023 9:15:00 AM, 23.3902988433838
5/16/2023 5:16:00 AM, 5/16/2023 9:16:00 AM, 23.1493320465088
5/16/2023 5:17:00 AM, 5/16/2023 9:17:00 AM, 22.5197505950928
5/16/2023 5:18:00 AM, 5/16/2023 9:18:00 AM, 23.4739189147949
5/16/2023 5:19:00 AM, 5/16/2023 9:19:00 AM, 23.3271007537842
5/16/2023 5:20:00 AM, 5/16/2023 9:20:00 AM, 23.3271007537842
5/16/2023 5:21:00 AM, 5/16/2023 9:21:00 AM, 23.3922309875488
5/16/2023 5:22:00 AM, 5/16/2023 9:22:00 AM, 23.8528385162354
5/16/2023 5:23:00 AM, 5/16/2023 9:23:00 AM, 22.3118362426758
5/16/2023 5:24:00 AM, 5/16/2023 9:24:00 AM, 24.6152896881104
5/16/2023 5:25:00 AM, 5/16/2023 9:25:00 AM, 23.9439296722412
5/16/2023 5:26:00 AM, 5/16/2023 9:26:00 AM, 22.5513668060303
5/16/2023 5:27:00 AM, 5/16/2023 9:27:00 AM, 23.4182796478271
5/16/2023 5:28:00 AM, 5/16/2023 9:28:00 AM, 23.9927368164063
5/16/2023 5:29:00 AM, 5/16/2023 9:29:00 AM, 24.5812358856201
5/16/2023 5:30:00 AM, 5/16/2023 9:30:00 AM, 26.4278049468994
5/16/2023 5:31:00 AM, 5/16/2023 9:31:00 AM, 26.2746028900146
5/16/2023 5:32:00 AM, 5/16/2023 9:32:00 AM, 27.1451301574707
5/16/2023 5:33:00 AM, 5/16/2023 9:33:00 AM, 26.7483940124512
5/16/2023 5:34:00 AM, 5/16/2023 9:34:00 AM, 27.532585144043
5/16/2023 5:35:00 AM, 5/16/2023 9:35:00 AM, 26.7861232757568
5/16/2023 5:36:00 AM, 5/16/2023 9:36:00 AM, 25.9589309692383
5/16/2023 5:37:00 AM, 5/16/2023 9:37:00 AM, 25.5311069488525
5/16/2023 5:38:00 AM, 5/16/2023 9:38:00 AM, 26.0916004180908
5/16/2023 5:39:00 AM, 5/16/2023 9:39:00 AM, 26.0027885437012
5/16/2023 5:40:00 AM, 5/16/2023 9:40:00 AM, 25.1592407226563
5/16/2023 5:41:00 AM, 5/16/2023 9:41:00 AM, 25.3832893371582
5/16/2023 5:42:00 AM, 5/16/2023 9:42:00 AM, 26.1209182739258
5/16/2023 5:43:00 AM, 5/16/2023 9:43:00 AM, 26.458911895752
5/16/2023 5:44:00 AM, 5/16/2023 9:44:00 AM, 26.9866218566895
5/16/2023 5:45:00 AM, 5/16/2023 9:45:00 AM, 27.3252239227295
5/16/2023 5:46:00 AM, 5/16/2023 9:46:00 AM, 26.5703468322754
5/16/2023 5:47:00 AM, 5/16/2023 9:47:00 AM, 26.1915035247803
5/16/2023 5:48:00 AM, 5/16/2023 9:48:00 AM, 27.3358058929443
5/16/2023 5:49:00 AM, 5/16/2023 9:49:00 AM, 27.9963684082031
5/16/2023 5:50:00 AM, 5/16/2023 9:50:00 AM, 30.5598468780518
5/16/2023 5:51:00 AM, 5/16/2023 9:51:00 AM, 30.2656135559082
5/16/2023 5:52:00 AM, 5/16/2023 9:52:00 AM, 30.4714221954346
5/16/2023 5:53:00 AM, 5/16/2023 9:53:00 AM, 31.237735748291
5/16/2023 5:54:00 AM, 5/16/2023 9:54:00 AM, 30.8303775787354
5/16/2023 5:55:00 AM, 5/16/2023 9:55:00 AM, 30.5585632324219
5/16/2023 5:56:00 AM, 5/16/2023 9:56:00 AM, 30.3851909637451
5/16/2023 5:57:00 AM, 5/16/2023 9:57:00 AM, 30.9902687072754
5/16/2023 5:58:00 AM, 5/16/2023 9:58:00 AM, 32.4307556152344
5/16/2023 5:59:00 AM, 5/16/2023 9:59:00 AM, 30.6485462188721
5/16/2023 6:00:00 AM, 5/16/2023 10:00:00 AM, 30.0601253509521
5/16/2023 6:01:00 AM, 5/16/2023 10:01:00 AM, 30.2200927734375
5/16/2023 6:02:00 AM, 5/16/2023 10:02:00 AM, 30.9875602722168
5/16/2023 6:03:00 AM, 5/16/2023 10:03:00 AM, 31.1540260314941
5/16/2023 6:04:00 AM, 5/16/2023 10:04:00 AM, 29.3218765258789
5/16/2023 6:05:00 AM, 5/16/2023 10:05:00 AM, 31.2479496002197
5/16/2023 6:06:00 AM, 5/16/2023 10:06:00 AM, 32.3051452636719
5/16/2023 6:07:00 AM, 5/16/2023 10:07:00 AM, 25.3048114776611
5/16/2023 6:08:00 AM, 5/16/2023 10:08:00 AM, 27.1336803436279
5/16/2023 6:09:00 AM, 5/16/2023 10:09:00 AM, 31.078893661499
5/16/2023 6:10:00 AM, 5/16/2023 10:10:00 AM, 30.5002384185791
5/16/2023 6:11:00 AM, 5/16/2023 10:11:00 AM, 31.5787048339844
5/16/2023 6:12:00 AM, 5/16/2023 10:12:00 AM, 33.6216468811035
5/16/2023 6:13:00 AM, 5/16/2023 10:13:00 AM, 33.4065628051758
5/16/2023 6:14:00 AM, 5/16/2023 10:14:00 AM, 34.23681640625
5/16/2023 6:15:00 AM, 5/16/2023 10:15:00 AM, 34.3285255432129
5/16/2023 6:16:00 AM, 5/16/2023 10:16:00 AM, 32.0924034118652
5/16/2023 6:17:00 AM, 5/16/2023 10:17:00 AM, 35.4713592529297
5/16/2023 6:18:00 AM, 5/16/2023 10:18:00 AM, 35.6420783996582
5/16/2023 6:19:00 AM, 5/16/2023 10:19:00 AM, 33.4615478515625
5/16/2023 6:20:00 AM, 5/16/2023 10:20:00 AM, 34.6348190307617
5/16/2023 6:21:00 AM, 5/16/2023 10:21:00 AM, 34.6348190307617
5/16/2023 6:22:00 AM, 5/16/2023 10:22:00 AM, 34.793758392334
5/16/2023 6:23:00 AM, 5/16/2023 10:23:00 AM, 35.3682861328125
5/16/2023 6:24:00 AM, 5/16/2023 10:24:00 AM, 34.5517158508301
5/16/2023 6:25:00 AM, 5/16/2023 10:25:00 AM, 35.0777053833008
5/16/2023 6:26:00 AM, 5/16/2023 10:26:00 AM, 34.4882202148437
5/16/2023 6:27:00 AM, 5/16/2023 10:27:00 AM, 35.5611343383789
5/16/2023 6:28:00 AM, 5/16/2023 10:28:00 AM, 35.1414794921875
5/16/2023 6:29:00 AM, 5/16/2023 10:29:00 AM, 34.7942047119141
5/16/2023 6:30:00 AM, 5/16/2023 10:30:00 AM, 35.2137680053711
5/16/2023 6:31:00 AM, 5/16/2023 10:31:00 AM, 35.6384544372559
5/16/2023 6:32:00 AM, 5/16/2023 10:32:00 AM, 35.4355926513672
5/16/2023 6:33:00 AM, 5/16/2023 10:33:00 AM, 34.6548156738281
5/16/2023 6:34:00 AM, 5/16/2023 10:34:00 AM, 34.8805274963379
5/16/2023 6:35:00 AM, 5/16/2023 10:35:00 AM, 33.886775970459
5/16/2023 6:36:00 AM, 5/16/2023 10:36:00 AM, 34.3426208496094
5/16/2023 6:37:00 AM, 5/16/2023 10:37:00 AM, 34.1501770019531
5/16/2023 6:38:00 AM, 5/16/2023 10:38:00 AM, 32.9053611755371
5/16/2023 6:39:00 AM, 5/16/2023 10:39:00 AM, 33.6588478088379
5/16/2023 6:40:00 AM, 5/16/2023 10:40:00 AM, 34.3419799804688
5/16/2023 6:41:00 AM, 5/16/2023 10:41:00 AM, 34.4731559753418
5/16/2023 6:42:00 AM, 5/16/2023 10:42:00 AM, 34.5952987670898
5/16/2023 6:43:00 AM, 5/16/2023 10:43:00 AM, 35.2937088012695
5/16/2023 6:44:00 AM, 5/16/2023 10:44:00 AM, 34.801628112793
5/16/2023 6:45:00 AM, 5/16/2023 10:45:00 AM, 34.4704513549805
5/16/2023 6:46:00 AM, 5/16/2023 10:46:00 AM, 33.9635238647461
5/16/2023 6:47:00 AM, 5/16/2023 10:47:00 AM, 34.2071189880371
5/16/2023 6:48:00 AM, 5/16/2023 10:48:00 AM, 32.8931732177734
5/16/2023 6:49:00 AM, 5/16/2023 10:49:00 AM, 32.7889976501465
5/16/2023 6:50:00 AM, 5/16/2023 10:50:00 AM, 32.8613433837891
5/16/2023 6:51:00 AM, 5/16/2023 10:51:00 AM, 32.6221771240234
5/16/2023 6:52:00 AM, 5/16/2023 10:52:00 AM, 33.0722999572754
5/16/2023 6:53:00 AM, 5/16/2023 10:53:00 AM, 34.3112754821777
5/16/2023 6:54:00 AM, 5/16/2023 10:54:00 AM, 34.6440353393555
5/16/2023 6:55:00 AM, 5/16/2023 10:55:00 AM, 34.3748893737793
5/16/2023 6:56:00 AM, 5/16/2023 10:56:00 AM, 34.0371055603027
5/16/2023 6:57:00 AM, 5/16/2023 10:57:00 AM, 35.2962265014648
5/16/2023 6:58:00 AM, 5/16/2023 10:58:00 AM, 36.725772857666
5/16/2023 6:59:00 AM, 5/16/2023 10:59:00 AM, 37.3172187805176
5/16/2023 7:00:00 AM, 5/16/2023 11:00:00 AM, 36.2047004699707
5/16/2023 7:01:00 AM, 5/16/2023 11:01:00 AM, 34.7088088989258
5/16/2023 7:02:00 AM, 5/16/2023 11:02:00 AM, 33.3996734619141
5/16/2023 7:03:00 AM, 5/16/2023 11:03:00 AM, 32.2390594482422
5/16/2023 7:04:00 AM, 5/16/2023 11:04:00 AM, 32.8057022094727
5/16/2023 7:05:00 AM, 5/16/2023 11:05:00 AM, 34.0091590881348
5/16/2023 7:06:00 AM, 5/16/2023 11:06:00 AM, 30.7322483062744
5/16/2023 7:07:00 AM, 5/16/2023 11:07:00 AM, 29.9364948272705
5/16/2023 7:08:00 AM, 5/16/2023 11:08:00 AM, 30.4152965545654
5/16/2023 7:09:00 AM, 5/16/2023 11:09:00 AM, 31.3099937438965
5/16/2023 7:10:00 AM, 5/16/2023 11:10:00 AM, 31.4671173095703
5/16/2023 7:11:00 AM, 5/16/2023 11:11:00 AM, 31.5531215667725
5/16/2023 7:12:00 AM, 5/16/2023 11:12:00 AM, 31.4899387359619
5/16/2023 7:13:00 AM, 5/16/2023 11:13:00 AM, 30.909294128418
5/16/2023 7:14:00 AM, 5/16/2023 11:14:00 AM, 30.5041179656982
5/16/2023 7:15:00 AM, 5/16/2023 11:15:00 AM, 31.6088161468506
5/16/2023 7:16:00 AM, 5/16/2023 11:16:00 AM, 31.9597148895264
5/16/2023 7:17:00 AM, 5/16/2023 11:17:00 AM, 31.1313953399658
5/16/2023 7:18:00 AM, 5/16/2023 11:18:00 AM, 31.6546077728271
5/16/2023 7:19:00 AM, 5/16/2023 11:19:00 AM, 32.3910713195801
5/16/2023 7:20:00 AM, 5/16/2023 11:20:00 AM, 33.618709564209
5/16/2023 7:21:00 AM, 5/16/2023 11:21:00 AM, 33.1302375793457
5/16/2023 7:22:00 AM, 5/16/2023 11:22:00 AM, 33.1302375793457
5/16/2023 7:23:00 AM, 5/16/2023 11:23:00 AM, 33.4153251647949
5/16/2023 7:24:00 AM, 5/16/2023 11:24:00 AM, 35.2126007080078
5/16/2023 7:25:00 AM, 5/16/2023 11:25:00 AM, 36.0022125244141
5/16/2023 7:26:00 AM, 5/16/2023 11:26:00 AM, 35.6592178344727
5/16/2023 7:27:00 AM, 5/16/2023 11:27:00 AM, 36.1741218566895
5/16/2023 7:28:00 AM, 5/16/2023 11:28:00 AM, 37.1611251831055
5/16/2023 7:29:00 AM, 5/16/2023 11:29:00 AM, 36.5063743591309
5/16/2023 7:30:00 AM, 5/16/2023 11:30:00 AM, 36.2147254943848
5/16/2023 7:31:00 AM, 5/16/2023 11:31:00 AM, 34.4243927001953
5/16/2023 7:32:00 AM, 5/16/2023 11:32:00 AM, 33.0480690002441
5/16/2023 7:33:00 AM, 5/16/2023 11:33:00 AM, 30.8373699188232
5/16/2023 7:34:00 AM, 5/16/2023 11:34:00 AM, 30.3955154418945
5/16/2023 7:35:00 AM, 5/16/2023 11:35:00 AM, 29.9184646606445
5/16/2023 7:36:00 AM, 5/16/2023 11:36:00 AM, 30.0361480712891
5/16/2023 7:37:00 AM, 5/16/2023 11:37:00 AM, 32.9659118652344
5/16/2023 7:38:00 AM, 5/16/2023 11:38:00 AM, 31.7564563751221
5/16/2023 7:39:00 AM, 5/16/2023 11:39:00 AM, 32.9408493041992
5/16/2023 7:40:00 AM, 5/16/2023 11:40:00 AM, 35.2641944885254
5/16/2023 7:41:00 AM, 5/16/2023 11:41:00 AM, 31.175609588623
5/16/2023 7:42:00 AM, 5/16/2023 11:42:00 AM, 28.7175426483154
5/16/2023 7:43:00 AM, 5/16/2023 11:43:00 AM, 28.3485374450684
5/16/2023 7:44:00 AM, 5/16/2023 11:44:00 AM, 27.1362838745117
5/16/2023 7:45:00 AM, 5/16/2023 11:45:00 AM, 26.3661479949951
5/16/2023 7:46:00 AM, 5/16/2023 11:46:00 AM, 26.1022396087646
5/16/2023 7:47:00 AM, 5/16/2023 11:47:00 AM, 25.0723285675049
5/16/2023 7:48:00 AM, 5/16/2023 11:48:00 AM, 24.6064453125
5/16/2023 7:49:00 AM, 5/16/2023 11:49:00 AM, 23.9974594116211
5/16/2023 7:50:00 AM, 5/16/2023 11:50:00 AM, 24.6590366363525
5/16/2023 7:51:00 AM, 5/16/2023 11:51:00 AM, 24.2322750091553
5/16/2023 7:52:00 AM, 5/16/2023 11:52:00 AM, 23.709529876709
5/16/2023 7:53:00 AM, 5/16/2023 11:53:00 AM, 25.5465621948242
5/16/2023 7:54:00 AM, 5/16/2023 11:54:00 AM, 27.458890914917
5/16/2023 7:55:00 AM, 5/16/2023 11:55:00 AM, 26.7225399017334
5/16/2023 7:56:00 AM, 5/16/2023 11:56:00 AM, 24.6523666381836
5/16/2023 7:57:00 AM, 5/16/2023 11:57:00 AM, 23.1367225646973
5/16/2023 7:58:00 AM, 5/16/2023 11:58:00 AM, 25.5220546722412
5/16/2023 7:59:00 AM, 5/16/2023 11:59:00 AM, 25.0410938262939
5/16/2023 8:00:00 AM, 5/16/2023 12:00:00 PM, 25.1629276275635
5/16/2023 8:01:00 AM, 5/16/2023 12:01:00 PM, 27.4949779510498
5/16/2023 8:02:00 AM, 5/16/2023 12:02:00 PM, 26.627779006958
5/16/2023 8:03:00 AM, 5/16/2023 12:03:00 PM, 27.634937286377
5/16/2023 8:04:00 AM, 5/16/2023 12:04:00 PM, 22.0299816131592
5/16/2023 8:05:00 AM, 5/16/2023 12:05:00 PM, 22.4737014770508
5/16/2023 8:06:00 AM, 5/16/2023 12:06:00 PM, 22.3313732147217
5/16/2023 8:07:00 AM, 5/16/2023 12:07:00 PM, 21.39524269104
5/16/2023 8:08:00 AM, 5/16/2023 12:08:00 PM, 20.4083213806152
5/16/2023 8:09:00 AM, 5/16/2023 12:09:00 PM, 18.5499401092529
5/16/2023 8:10:00 AM, 5/16/2023 12:10:00 PM, 19.1099987030029
5/16/2023 8:11:00 AM, 5/16/2023 12:11:00 PM, 20.8925952911377
5/16/2023 8:12:00 AM, 5/16/2023 12:12:00 PM, 19.8877925872803
5/16/2023 8:13:00 AM, 5/16/2023 12:13:00 PM, 19.4271564483643
5/16/2023 8:14:00 AM, 5/16/2023 12:14:00 PM, 18.5594577789307
5/16/2023 8:15:00 AM, 5/16/2023 12:15:00 PM, 16.5369033813477
5/16/2023 8:16:00 AM, 5/16/2023 12:16:00 PM, 16.1566314697266
5/16/2023 8:17:00 AM, 5/16/2023 12:17:00 PM, 16.9527854919434
5/16/2023 8:18:00 AM, 5/16/2023 12:18:00 PM, 17.3237571716309
5/16/2023 8:19:00 AM, 5/16/2023 12:19:00 PM, 15.8425588607788
5/16/2023 8:20:00 AM, 5/16/2023 12:20:00 PM, 14.3324480056763
5/16/2023 8:21:00 AM, 5/16/2023 12:21:00 PM, 13.426830291748
5/16/2023 8:22:00 AM, 5/16/2023 12:22:00 PM, 12.7799482345581
5/16/2023 8:23:00 AM, 5/16/2023 12:23:00 PM, 12.7799482345581
5/16/2023 8:24:00 AM, 5/16/2023 12:24:00 PM, 12.860650062561
5/16/2023 8:25:00 AM, 5/16/2023 12:25:00 PM, 13.8221797943115
5/16/2023 8:26:00 AM, 5/16/2023 12:26:00 PM, 14.8560390472412
5/16/2023 8:27:00 AM, 5/16/2023 12:27:00 PM, 14.5282688140869
5/16/2023 8:28:00 AM, 5/16/2023 12:28:00 PM, 13.4876546859741
5/16/2023 8:29:00 AM, 5/16/2023 12:29:00 PM, 12.8547239303589
5/16/2023 8:30:00 AM, 5/16/2023 12:30:00 PM, 12.8468418121338
5/16/2023 8:31:00 AM, 5/16/2023 12:31:00 PM, 13.4849309921265
5/16/2023 8:32:00 AM, 5/16/2023 12:32:00 PM, 14.2921371459961
5/16/2023 8:33:00 AM, 5/16/2023 12:33:00 PM, 14.8698596954346
5/16/2023 8:34:00 AM, 5/16/2023 12:34:00 PM, 16.2246475219727
5/16/2023 8:35:00 AM, 5/16/2023 12:35:00 PM, 16.575252532959
5/16/2023 8:36:00 AM, 5/16/2023 12:36:00 PM, 20.1313343048096
5/16/2023 8:37:00 AM, 5/16/2023 12:37:00 PM, 18.1469745635986
5/16/2023 8:38:00 AM, 5/16/2023 12:38:00 PM, 16.895450592041
5/16/2023 8:39:00 AM, 5/16/2023 12:39:00 PM, 15.088547706604
5/16/2023 8:40:00 AM, 5/16/2023 12:40:00 PM, 13.832088470459
5/16/2023 8:41:00 AM, 5/16/2023 12:41:00 PM, 17.0816173553467
5/16/2023 8:42:00 AM, 5/16/2023 12:42:00 PM, 18.1297798156738
5/16/2023 8:43:00 AM, 5/16/2023 12:43:00 PM, 15.2255115509033
5/16/2023 8:44:00 AM, 5/16/2023 12:44:00 PM, 14.0361328125
5/16/2023 8:45:00 AM, 5/16/2023 12:45:00 PM, 15.3360900878906
5/16/2023 8:46:00 AM, 5/16/2023 12:46:00 PM, 16.264181137085
5/16/2023 8:47:00 AM, 5/16/2023 12:47:00 PM, 15.4148979187012
5/16/2023 8:48:00 AM, 5/16/2023 12:48:00 PM, 15.1325941085815
5/16/2023 8:49:00 AM, 5/16/2023 12:49:00 PM, 14.6336002349854
5/16/2023 8:50:00 AM, 5/16/2023 12:50:00 PM, 15.012077331543
5/16/2023 8:51:00 AM, 5/16/2023 12:51:00 PM, 15.929575920105
5/16/2023 8:52:00 AM, 5/16/2023 12:52:00 PM, 17.5438213348389
5/16/2023 8:53:00 AM, 5/16/2023 12:53:00 PM, 20.172679901123
5/16/2023 8:54:00 AM, 5/16/2023 12:54:00 PM, 18.8301887512207
5/16/2023 8:55:00 AM, 5/16/2023 12:55:00 PM, 16.1561183929443
5/16/2023 8:56:00 AM, 5/16/2023 12:56:00 PM, 14.5734672546387
5/16/2023 8:57:00 AM, 5/16/2023 12:57:00 PM, 14.6324520111084
5/16/2023 8:58:00 AM, 5/16/2023 12:58:00 PM, 15.4417276382446
5/16/2023 8:59:00 AM, 5/16/2023 12:59:00 PM, 16.1557998657227
5/16/2023 9:00:00 AM, 5/16/2023 1:00:00 PM, 13.818320274353
5/16/2023 9:01:00 AM, 5/16/2023 1:01:00 PM, 13.6263780593872
5/16/2023 9:02:00 AM, 5/16/2023 1:02:00 PM, 16.010705947876
5/16/2023 9:03:00 AM, 5/16/2023 1:03:00 PM, 13.0167989730835
5/16/2023 9:04:00 AM, 5/16/2023 1:04:00 PM, 13.5263147354126
5/16/2023 9:05:00 AM, 5/16/2023 1:05:00 PM, 12.6079044342041
5/16/2023 9:06:00 AM, 5/16/2023 1:06:00 PM, 10.5824337005615
5/16/2023 9:07:00 AM, 5/16/2023 1:07:00 PM, 10.5211486816406
5/16/2023 9:08:00 AM, 5/16/2023 1:08:00 PM, 10.3635034561157
5/16/2023 9:09:00 AM, 5/16/2023 1:09:00 PM, 10.6811876296997
5/16/2023 9:10:00 AM, 5/16/2023 1:10:00 PM, 10.2722949981689
5/16/2023 9:11:00 AM, 5/16/2023 1:11:00 PM, 10.0098495483398
5/16/2023 9:12:00 AM, 5/16/2023 1:12:00 PM, 9.66496562957764
5/16/2023 9:13:00 AM, 5/16/2023 1:13:00 PM, 10.341700553894
5/16/2023 9:14:00 AM, 5/16/2023 1:14:00 PM, 11.505277633667
5/16/2023 9:15:00 AM, 5/16/2023 1:15:00 PM, 12.6787061691284
5/16/2023 9:16:00 AM, 5/16/2023 1:16:00 PM, 14.6514005661011
5/16/2023 9:17:00 AM, 5/16/2023 1:17:00 PM, 15.9261798858643
5/16/2023 9:18:00 AM, 5/16/2023 1:18:00 PM, 16.1377906799316
5/16/2023 9:19:00 AM, 5/16/2023 1:19:00 PM, 14.2973976135254
5/16/2023 9:20:00 AM, 5/16/2023 1:20:00 PM, 12.3248081207275
5/16/2023 9:21:00 AM, 5/16/2023 1:21:00 PM, 10.3110322952271
5/16/2023 9:22:00 AM, 5/16/2023 1:22:00 PM, 9.33213233947754
5/16/2023 9:23:00 AM, 5/16/2023 1:23:00 PM, 9.48688983917236
5/16/2023 9:24:00 AM, 5/16/2023 1:24:00 PM, 9.48688983917236
5/16/2023 9:25:00 AM, 5/16/2023 1:25:00 PM, 9.48688983917236
5/16/2023 9:26:00 AM, 5/16/2023 1:26:00 PM, 10.3259153366089
5/16/2023 9:27:00 AM, 5/16/2023 1:27:00 PM, 12.7771263122559
5/16/2023 9:28:00 AM, 5/16/2023 1:28:00 PM, 13.2298040390015
5/16/2023 9:29:00 AM, 5/16/2023 1:29:00 PM, 12.2083520889282
5/16/2023 9:30:00 AM, 5/16/2023 1:30:00 PM, 12.4955730438232
5/16/2023 9:31:00 AM, 5/16/2023 1:31:00 PM, 11.7274789810181
5/16/2023 9:32:00 AM, 5/16/2023 1:32:00 PM, 10.8092622756958
5/16/2023 9:33:00 AM, 5/16/2023 1:33:00 PM, 11.0975179672241
5/16/2023 9:34:00 AM, 5/16/2023 1:34:00 PM, 14.6225242614746
5/16/2023 9:35:00 AM, 5/16/2023 1:35:00 PM, 13.9761247634888
5/16/2023 9:36:00 AM, 5/16/2023 1:36:00 PM, 11.5623273849487
5/16/2023 9:37:00 AM, 5/16/2023 1:37:00 PM, 13.7157278060913
5/16/2023 9:38:00 AM, 5/16/2023 1:38:00 PM, 13.7032499313354
5/16/2023 9:39:00 AM, 5/16/2023 1:39:00 PM, 12.5381851196289
5/16/2023 9:40:00 AM, 5/16/2023 1:40:00 PM, 12.6856746673584
5/16/2023 9:41:00 AM, 5/16/2023 1:41:00 PM, 12.7626180648804
5/16/2023 9:42:00 AM, 5/16/2023 1:42:00 PM, 11.0784769058228
5/16/2023 9:43:00 AM, 5/16/2023 1:43:00 PM, 10.4498176574707
5/16/2023 9:44:00 AM, 5/16/2023 1:44:00 PM, 9.87943363189697
5/16/2023 9:45:00 AM, 5/16/2023 1:45:00 PM, 11.0100259780884
5/16/2023 9:46:00 AM, 5/16/2023 1:46:00 PM, 12.7787923812866
5/16/2023 9:47:00 AM, 5/16/2023 1:47:00 PM, 12.9816446304321
5/16/2023 9:48:00 AM, 5/16/2023 1:48:00 PM, 12.6616106033325
5/16/2023 9:49:00 AM, 5/16/2023 1:49:00 PM, 11.3152923583984
5/16/2023 9:50:00 AM, 5/16/2023 1:50:00 PM, 11.3741855621338
5/16/2023 9:51:00 AM, 5/16/2023 1:51:00 PM, 11.8705635070801
5/16/2023 9:52:00 AM, 5/16/2023 1:52:00 PM, 10.2254161834717
5/16/2023 9:53:00 AM, 5/16/2023 1:53:00 PM, 9.26715564727783
5/16/2023 9:54:00 AM, 5/16/2023 1:54:00 PM, 8.09674739837646
5/16/2023 9:55:00 AM, 5/16/2023 1:55:00 PM, 6.93838119506836
5/16/2023 9:56:00 AM, 5/16/2023 1:56:00 PM, 8.64108943939209
5/16/2023 9:57:00 AM, 5/16/2023 1:57:00 PM, 10.3690242767334
5/16/2023 9:58:00 AM, 5/16/2023 1:58:00 PM, 10.9458837509155
5/16/2023 9:59:00 AM, 5/16/2023 1:59:00 PM, 9.46506309509277
5/16/2023 10:00:00 AM, 5/16/2023 2:00:00 PM, 8.74423217773437
5/16/2023 10:01:00 AM, 5/16/2023 2:01:00 PM, 8.52075004577637
5/16/2023 10:02:00 AM, 5/16/2023 2:02:00 PM, 11.0262670516968
5/16/2023 10:03:00 AM, 5/16/2023 2:03:00 PM, 15.3565120697021
5/16/2023 10:04:00 AM, 5/16/2023 2:04:00 PM, 11.235634803772
5/16/2023 10:05:00 AM, 5/16/2023 2:05:00 PM, 12.4153776168823
5/16/2023 10:06:00 AM, 5/16/2023 2:06:00 PM, 13.4775714874268
5/16/2023 10:07:00 AM, 5/16/2023 2:07:00 PM, 13.1286735534668
5/16/2023 10:08:00 AM, 5/16/2023 2:08:00 PM, 11.3481397628784
5/16/2023 10:09:00 AM, 5/16/2023 2:09:00 PM, 10.7335681915283
5/16/2023 10:10:00 AM, 5/16/2023 2:10:00 PM, 8.47007942199707
5/16/2023 10:11:00 AM, 5/16/2023 2:11:00 PM, 10.0097904205322
5/16/2023 10:12:00 AM, 5/16/2023 2:12:00 PM, 13.2385406494141
5/16/2023 10:13:00 AM, 5/16/2023 2:13:00 PM, 11.9666681289673
5/16/2023 10:14:00 AM, 5/16/2023 2:14:00 PM, 10.6095209121704
5/16/2023 10:15:00 AM, 5/16/2023 2:15:00 PM, 8.47776031494141
5/16/2023 10:16:00 AM, 5/16/2023 2:16:00 PM, 8.46594619750977
5/16/2023 10:17:00 AM, 5/16/2023 2:17:00 PM, 11.0209932327271
5/16/2023 10:18:00 AM, 5/16/2023 2:18:00 PM, 8.26423072814941
5/16/2023 10:19:00 AM, 5/16/2023 2:19:00 PM, 7.40422010421753
5/16/2023 10:20:00 AM, 5/16/2023 2:20:00 PM, 8.58005428314209
5/16/2023 10:21:00 AM, 5/16/2023 2:21:00 PM, 12.0416746139526
5/16/2023 10:22:00 AM, 5/16/2023 2:22:00 PM, 9.53026580810547
5/16/2023 10:23:00 AM, 5/16/2023 2:23:00 PM, 7.85411548614502
5/16/2023 10:24:00 AM, 5/16/2023 2:24:00 PM, 9.33827018737793
5/16/2023 10:25:00 AM, 5/16/2023 2:25:00 PM, 9.44758701324463
5/16/2023 10:26:00 AM, 5/16/2023 2:26:00 PM, 9.44758701324463
5/16/2023 10:27:00 AM, 5/16/2023 2:27:00 PM, 13.0323934555054
5/16/2023 10:28:00 AM, 5/16/2023 2:28:00 PM, 11.42857837677
5/16/2023 10:29:00 AM, 5/16/2023 2:29:00 PM, 12.5533428192139
5/16/2023 10:30:00 AM, 5/16/2023 2:30:00 PM, 13.4368734359741
5/16/2023 10:31:00 AM, 5/16/2023 2:31:00 PM, 9.91858863830566
5/16/2023 10:32:00 AM, 5/16/2023 2:32:00 PM, 6.61048555374146
5/16/2023 10:33:00 AM, 5/16/2023 2:33:00 PM, 5.67600297927856
5/16/2023 10:34:00 AM, 5/16/2023 2:34:00 PM, 9.88577461242676
5/16/2023 10:35:00 AM, 5/16/2023 2:35:00 PM, 7.44968605041504
5/16/2023 10:36:00 AM, 5/16/2023 2:36:00 PM, 10.2727823257446
5/16/2023 10:37:00 AM, 5/16/2023 2:37:00 PM, 12.9006776809692
5/16/2023 10:38:00 AM, 5/16/2023 2:38:00 PM, 13.7674245834351
5/16/2023 10:39:00 AM, 5/16/2023 2:39:00 PM, 13.1939058303833
5/16/2023 10:40:00 AM, 5/16/2023 2:40:00 PM, 11.122802734375
5/16/2023 10:41:00 AM, 5/16/2023 2:41:00 PM, 8.55520820617676
5/16/2023 10:42:00 AM, 5/16/2023 2:42:00 PM, 7.35374021530151
5/16/2023 10:43:00 AM, 5/16/2023 2:43:00 PM, 7.22019386291504
5/16/2023 10:44:00 AM, 5/16/2023 2:44:00 PM, 9.56264209747314
5/16/2023 10:45:00 AM, 5/16/2023 2:45:00 PM, 11.3400526046753
5/16/2023 10:46:00 AM, 5/16/2023 2:46:00 PM, 12.3857755661011
5/16/2023 10:47:00 AM, 5/16/2023 2:47:00 PM, 11.8767938613892
5/16/2023 10:48:00 AM, 5/16/2023 2:48:00 PM, 11.5829763412476
5/16/2023 10:49:00 AM, 5/16/2023 2:49:00 PM, 7.84694337844849
5/16/2023 10:50:00 AM, 5/16/2023 2:50:00 PM, 5.26098442077637
5/16/2023 10:51:00 AM, 5/16/2023 2:51:00 PM, 6.12789106369019
5/16/2023 10:52:00 AM, 5/16/2023 2:52:00 PM, 5.5311484336853
5/16/2023 10:53:00 AM, 5/16/2023 2:53:00 PM, 7.76750326156616
5/16/2023 10:54:00 AM, 5/16/2023 2:54:00 PM, 11.3436374664307
5/16/2023 10:55:00 AM, 5/16/2023 2:55:00 PM, 10.9337940216064
5/16/2023 10:56:00 AM, 5/16/2023 2:56:00 PM, 6.92751026153564
5/16/2023 10:57:00 AM, 5/16/2023 2:57:00 PM, 7.29329824447632
5/16/2023 10:58:00 AM, 5/16/2023 2:58:00 PM, 7.63071393966675
5/16/2023 10:59:00 AM, 5/16/2023 2:59:00 PM, 7.58338022232056
5/16/2023 11:00:00 AM, 5/16/2023 3:00:00 PM, 10.6299772262573
5/16/2023 11:01:00 AM, 5/16/2023 3:01:00 PM, 10.3590536117554
5/16/2023 11:02:00 AM, 5/16/2023 3:02:00 PM, 11.6145210266113
5/16/2023 11:03:00 AM, 5/16/2023 3:03:00 PM, 11.454345703125
5/16/2023 11:04:00 AM, 5/16/2023 3:04:00 PM, 9.19106483459473
5/16/2023 11:05:00 AM, 5/16/2023 3:05:00 PM, 8.58722686767578
5/16/2023 11:06:00 AM, 5/16/2023 3:06:00 PM, 7.3989691734314
5/16/2023 11:07:00 AM, 5/16/2023 3:07:00 PM, 6.1858549118042
5/16/2023 11:08:00 AM, 5/16/2023 3:08:00 PM, 5.74131155014038
5/16/2023 11:09:00 AM, 5/16/2023 3:09:00 PM, 5.69218492507935
5/16/2023 11:10:00 AM, 5/16/2023 3:10:00 PM, 5.22085523605347
5/16/2023 11:11:00 AM, 5/16/2023 3:11:00 PM, 6.40881013870239
5/16/2023 11:12:00 AM, 5/16/2023 3:12:00 PM, 7.96534729003906
5/16/2023 11:13:00 AM, 5/16/2023 3:13:00 PM, 10.7445478439331
5/16/2023 11:14:00 AM, 5/16/2023 3:14:00 PM, 10.1098184585571
5/16/2023 11:15:00 AM, 5/16/2023 3:15:00 PM, 10.6383056640625
5/16/2023 11:16:00 AM, 5/16/2023 3:16:00 PM, 9.17840385437012
5/16/2023 11:17:00 AM, 5/16/2023 3:17:00 PM, 10.3722553253174
5/16/2023 11:18:00 AM, 5/16/2023 3:18:00 PM, 10.1003370285034
5/16/2023 11:19:00 AM, 5/16/2023 3:19:00 PM, 10.7162742614746
5/16/2023 11:20:00 AM, 5/16/2023 3:20:00 PM, 7.96600580215454
5/16/2023 11:21:00 AM, 5/16/2023 3:21:00 PM, 8.27569770812988
5/16/2023 11:22:00 AM, 5/16/2023 3:22:00 PM, 12.0688676834106
5/16/2023 11:23:00 AM, 5/16/2023 3:23:00 PM, 9.56167888641357
5/16/2023 11:24:00 AM, 5/16/2023 3:24:00 PM, 7.02343606948853
5/16/2023 11:25:00 AM, 5/16/2023 3:25:00 PM, 10.0902862548828
5/16/2023 11:26:00 AM, 5/16/2023 3:26:00 PM, 10.6603889465332
5/16/2023 11:27:00 AM, 5/16/2023 3:27:00 PM, 10.6603889465332
5/16/2023 11:28:00 AM, 5/16/2023 3:28:00 PM, 16.055248260498
5/16/2023 11:29:00 AM, 5/16/2023 3:29:00 PM, 14.8952436447144
5/16/2023 11:30:00 AM, 5/16/2023 3:30:00 PM, 12.1898603439331
5/16/2023 11:31:00 AM, 5/16/2023 3:31:00 PM, 10.23375415802
5/16/2023 11:32:00 AM, 5/16/2023 3:32:00 PM, 8.90888214111328
5/16/2023 11:33:00 AM, 5/16/2023 3:33:00 PM, 7.93333387374878
5/16/2023 11:34:00 AM, 5/16/2023 3:34:00 PM, 10.3521738052368
5/16/2023 11:35:00 AM, 5/16/2023 3:35:00 PM, 18.3738651275635
5/16/2023 11:36:00 AM, 5/16/2023 3:36:00 PM, 11.0409250259399
5/16/2023 11:37:00 AM, 5/16/2023 3:37:00 PM, 11.7960081100464
5/16/2023 11:38:00 AM, 5/16/2023 3:38:00 PM, 11.0276575088501
5/16/2023 11:39:00 AM, 5/16/2023 3:39:00 PM, 10.7501516342163
5/16/2023 11:40:00 AM, 5/16/2023 3:40:00 PM, 8.12702560424805
5/16/2023 11:41:00 AM, 5/16/2023 3:41:00 PM, 7.14017868041992
5/16/2023 11:42:00 AM, 5/16/2023 3:42:00 PM, 5.89463806152344
5/16/2023 11:43:00 AM, 5/16/2023 3:43:00 PM, 7.79168176651001
5/16/2023 11:44:00 AM, 5/16/2023 3:44:00 PM, 8.20548343658447
5/16/2023 11:45:00 AM, 5/16/2023 3:45:00 PM, 8.57398319244385
5/16/2023 11:46:00 AM, 5/16/2023 3:46:00 PM, 8.82573699951172
5/16/2023 11:47:00 AM, 5/16/2023 3:47:00 PM, 9.32221794128418
5/16/2023 11:48:00 AM, 5/16/2023 3:48:00 PM, 9.06309509277344
5/16/2023 11:49:00 AM, 5/16/2023 3:49:00 PM, 8.80465698242187
5/16/2023 11:50:00 AM, 5/16/2023 3:50:00 PM, 7.57594442367554
5/16/2023 11:51:00 AM, 5/16/2023 3:51:00 PM, 8.14931488037109
5/16/2023 11:52:00 AM, 5/16/2023 3:52:00 PM, 15.0742816925049
5/16/2023 11:53:00 AM, 5/16/2023 3:53:00 PM, 12.4985294342041
5/16/2023 11:54:00 AM, 5/16/2023 3:54:00 PM, 10.0012674331665
5/16/2023 11:55:00 AM, 5/16/2023 3:55:00 PM, 7.86606502532959
5/16/2023 11:56:00 AM, 5/16/2023 3:56:00 PM, 6.92739057540894
5/16/2023 11:57:00 AM, 5/16/2023 3:57:00 PM, 7.55163383483887
5/16/2023 11:58:00 AM, 5/16/2023 3:58:00 PM, 9.57316207885742
5/16/2023 11:59:00 AM, 5/16/2023 3:59:00 PM, 8.69132709503174
5/16/2023 12:00:00 PM, 5/16/2023 4:00:00 PM, 11.2929077148438
5/16/2023 12:01:00 PM, 5/16/2023 4:01:00 PM, 9.48955345153809
5/16/2023 12:02:00 PM, 5/16/2023 4:02:00 PM, 11.6503248214722
5/16/2023 12:03:00 PM, 5/16/2023 4:03:00 PM, 12.6773118972778
5/16/2023 12:04:00 PM, 5/16/2023 4:04:00 PM, 15.0200967788696
5/16/2023 12:05:00 PM, 5/16/2023 4:05:00 PM, 13.7124261856079
5/16/2023 12:06:00 PM, 5/16/2023 4:06:00 PM, 12.2156391143799
5/16/2023 12:07:00 PM, 5/16/2023 4:07:00 PM, 11.4640693664551
5/16/2023 12:08:00 PM, 5/16/2023 4:08:00 PM, 11.4961671829224
5/16/2023 12:09:00 PM, 5/16/2023 4:09:00 PM, 12.6950340270996
5/16/2023 12:10:00 PM, 5/16/2023 4:10:00 PM, 11.6902570724487
5/16/2023 12:11:00 PM, 5/16/2023 4:11:00 PM, 12.7237434387207
5/16/2023 12:12:00 PM, 5/16/2023 4:12:00 PM, 16.2915954589844
5/16/2023 12:13:00 PM, 5/16/2023 4:13:00 PM, 16.6383247375488
5/16/2023 12:14:00 PM, 5/16/2023 4:14:00 PM, 14.6376390457153
5/16/2023 12:15:00 PM, 5/16/2023 4:15:00 PM, 15.896785736084
5/16/2023 12:16:00 PM, 5/16/2023 4:16:00 PM, 17.5314540863037
5/16/2023 12:17:00 PM, 5/16/2023 4:17:00 PM, 17.9340572357178
5/16/2023 12:18:00 PM, 5/16/2023 4:18:00 PM, 16.4696865081787
5/16/2023 12:19:00 PM, 5/16/2023 4:19:00 PM, 14.6536798477173
5/16/2023 12:20:00 PM, 5/16/2023 4:20:00 PM, 14.5698747634888
5/16/2023 12:21:00 PM, 5/16/2023 4:21:00 PM, 13.2918272018433
5/16/2023 12:22:00 PM, 5/16/2023 4:22:00 PM, 11.1604022979736
5/16/2023 12:23:00 PM, 5/16/2023 4:23:00 PM, 9.937912940979
5/16/2023 12:24:00 PM, 5/16/2023 4:24:00 PM, 11.0817461013794
5/16/2023 12:25:00 PM, 5/16/2023 4:25:00 PM, 11.8926963806152
5/16/2023 12:26:00 PM, 5/16/2023 4:26:00 PM, 13.1098718643188
5/16/2023 12:27:00 PM, 5/16/2023 4:27:00 PM, 13.7368421554565
5/16/2023 12:28:00 PM, 5/16/2023 4:28:00 PM, 13.7368421554565
5/16/2023 12:29:00 PM, 5/16/2023 4:29:00 PM, 10.7446060180664
5/16/2023 12:30:00 PM, 5/16/2023 4:30:00 PM, 11.7807207107544
5/16/2023 12:31:00 PM, 5/16/2023 4:31:00 PM, 14.1328277587891
5/16/2023 12:32:00 PM, 5/16/2023 4:32:00 PM, 15.2904014587402
5/16/2023 12:33:00 PM, 5/16/2023 4:33:00 PM, 12.1410627365112
5/16/2023 12:34:00 PM, 5/16/2023 4:34:00 PM, 10.4128723144531
5/16/2023 12:35:00 PM, 5/16/2023 4:35:00 PM, 8.50922393798828
5/16/2023 12:36:00 PM, 5/16/2023 4:36:00 PM, 7.15695762634277
5/16/2023 12:37:00 PM, 5/16/2023 4:37:00 PM, 7.35125589370728
5/16/2023 12:38:00 PM, 5/16/2023 4:38:00 PM, 9.69663333892822
5/16/2023 12:39:00 PM, 5/16/2023 4:39:00 PM, 8.54160785675049
5/16/2023 12:40:00 PM, 5/16/2023 4:40:00 PM, 7.92114639282227
5/16/2023 12:41:00 PM, 5/16/2023 4:41:00 PM, 8.13808631896973
5/16/2023 12:42:00 PM, 5/16/2023 4:42:00 PM, 10.5476713180542
5/16/2023 12:43:00 PM, 5/16/2023 4:43:00 PM, 11.2023143768311
5/16/2023 12:44:00 PM, 5/16/2023 4:44:00 PM, 11.4008483886719
5/16/2023 12:45:00 PM, 5/16/2023 4:45:00 PM, 12.2739458084106
5/16/2023 12:46:00 PM, 5/16/2023 4:46:00 PM, 10.7504644393921
5/16/2023 12:47:00 PM, 5/16/2023 4:47:00 PM, 9.36106872558594
5/16/2023 12:48:00 PM, 5/16/2023 4:48:00 PM, 8.14774036407471
5/16/2023 12:49:00 PM, 5/16/2023 4:49:00 PM, 8.34599113464355
5/16/2023 12:50:00 PM, 5/16/2023 4:50:00 PM, 8.55834007263184
5/16/2023 12:51:00 PM, 5/16/2023 4:51:00 PM, 8.28179836273193
5/16/2023 12:52:00 PM, 5/16/2023 4:52:00 PM, 8.47012329101562
5/16/2023 12:53:00 PM, 5/16/2023 4:53:00 PM, 8.88864326477051
5/16/2023 12:54:00 PM, 5/16/2023 4:54:00 PM, 9.99826622009277
5/16/2023 12:55:00 PM, 5/16/2023 4:55:00 PM, 9.73462867736816
5/16/2023 12:56:00 PM, 5/16/2023 4:56:00 PM, 7.97945547103882
5/16/2023 12:57:00 PM, 5/16/2023 4:57:00 PM, 8.25700569152832
5/16/2023 12:58:00 PM, 5/16/2023 4:58:00 PM, 7.90442895889282
5/16/2023 12:59:00 PM, 5/16/2023 4:59:00 PM, 8.26079654693604
5/16/2023 1:00:00 PM, 5/16/2023 5:00:00 PM, 11.5595893859863
5/16/2023 1:01:00 PM, 5/16/2023 5:01:00 PM, 10.17689037323
5/16/2023 1:02:00 PM, 5/16/2023 5:02:00 PM, 9.79243278503418
5/16/2023 1:03:00 PM, 5/16/2023 5:03:00 PM, 8.36848258972168
5/16/2023 1:04:00 PM, 5/16/2023 5:04:00 PM, 8.42016410827637
5/16/2023 1:05:00 PM, 5/16/2023 5:05:00 PM, 9.61263656616211
5/16/2023 1:06:00 PM, 5/16/2023 5:06:00 PM, 8.98586463928223
5/16/2023 1:07:00 PM, 5/16/2023 5:07:00 PM, 10.0205316543579
5/16/2023 1:08:00 PM, 5/16/2023 5:08:00 PM, 9.49271678924561
5/16/2023 1:09:00 PM, 5/16/2023 5:09:00 PM, 12.4977560043335
5/16/2023 1:10:00 PM, 5/16/2023 5:10:00 PM, 12.267144203186
5/16/2023 1:11:00 PM, 5/16/2023 5:11:00 PM, 11.5848121643066
5/16/2023 1:12:00 PM, 5/16/2023 5:12:00 PM, 11.2016620635986
5/16/2023 1:13:00 PM, 5/16/2023 5:13:00 PM, 9.87199401855469
5/16/2023 1:14:00 PM, 5/16/2023 5:14:00 PM, 8.28904914855957
5/16/2023 1:15:00 PM, 5/16/2023 5:15:00 PM, 8.15729331970215
5/16/2023 1:16:00 PM, 5/16/2023 5:16:00 PM, 6.55687570571899
5/16/2023 1:17:00 PM, 5/16/2023 5:17:00 PM, 7.50287818908691
5/16/2023 1:18:00 PM, 5/16/2023 5:18:00 PM, 8.33485412597656
5/16/2023 1:19:00 PM, 5/16/2023 5:19:00 PM, 9.33445358276367
5/16/2023 1:20:00 PM, 5/16/2023 5:20:00 PM, 7.80512809753418
5/16/2023 1:21:00 PM, 5/16/2023 5:21:00 PM, 7.57116222381592
5/16/2023 1:22:00 PM, 5/16/2023 5:22:00 PM, 7.57508897781372
5/16/2023 1:23:00 PM, 5/16/2023 5:23:00 PM, 7.1393346786499
5/16/2023 1:24:00 PM, 5/16/2023 5:24:00 PM, 6.54979467391968
5/16/2023 1:25:00 PM, 5/16/2023 5:25:00 PM, 7.06868267059326
5/16/2023 1:26:00 PM, 5/16/2023 5:26:00 PM, 5.97798538208008
5/16/2023 1:27:00 PM, 5/16/2023 5:27:00 PM, 5.58233070373535
5/16/2023 1:28:00 PM, 5/16/2023 5:28:00 PM, 6.20650911331177
5/16/2023 1:29:00 PM, 5/16/2023 5:29:00 PM, 6.20650911331177
5/16/2023 1:30:00 PM, 5/16/2023 5:30:00 PM, 8.47971439361572
5/16/2023 1:31:00 PM, 5/16/2023 5:31:00 PM, 11.4958057403564
5/16/2023 1:32:00 PM, 5/16/2023 5:32:00 PM, 10.9904851913452
5/16/2023 1:33:00 PM, 5/16/2023 5:33:00 PM, 8.98542213439941
5/16/2023 1:34:00 PM, 5/16/2023 5:34:00 PM, 8.71412658691406
5/16/2023 1:35:00 PM, 5/16/2023 5:35:00 PM, 8.0959997177124
5/16/2023 1:36:00 PM, 5/16/2023 5:36:00 PM, 7.18666982650757
5/16/2023 1:37:00 PM, 5/16/2023 5:37:00 PM, 5.30624866485596
5/16/2023 1:38:00 PM, 5/16/2023 5:38:00 PM, 6.20310401916504
5/16/2023 1:39:00 PM, 5/16/2023 5:39:00 PM, 7.27011346817017
5/16/2023 1:40:00 PM, 5/16/2023 5:40:00 PM, 9.67310619354248
5/16/2023 1:41:00 PM, 5/16/2023 5:41:00 PM, 9.90911388397217
5/16/2023 1:42:00 PM, 5/16/2023 5:42:00 PM, 8.78245449066162
5/16/2023 1:43:00 PM, 5/16/2023 5:43:00 PM, 7.33611011505127
5/16/2023 1:44:00 PM, 5/16/2023 5:44:00 PM, 7.62211799621582
5/16/2023 1:45:00 PM, 5/16/2023 5:45:00 PM, 8.45798110961914
5/16/2023 1:46:00 PM, 5/16/2023 5:46:00 PM, 8.25625514984131
5/16/2023 1:47:00 PM, 5/16/2023 5:47:00 PM, 6.87208795547485
5/16/2023 1:48:00 PM, 5/16/2023 5:48:00 PM, 7.5476655960083
5/16/2023 1:49:00 PM, 5/16/2023 5:49:00 PM, 7.42711782455444
5/16/2023 1:50:00 PM, 5/16/2023 5:50:00 PM, 8.40530681610107
5/16/2023 1:51:00 PM, 5/16/2023 5:51:00 PM, 7.67079448699951
5/16/2023 1:52:00 PM, 5/16/2023 5:52:00 PM, 8.09460735321045
5/16/2023 1:53:00 PM, 5/16/2023 5:53:00 PM, 8.90505313873291
5/16/2023 1:54:00 PM, 5/16/2023 5:54:00 PM, 7.04465341567993
5/16/2023 1:55:00 PM, 5/16/2023 5:55:00 PM, 7.36870718002319
5/16/2023 1:56:00 PM, 5/16/2023 5:56:00 PM, 7.78615140914917
5/16/2023 1:57:00 PM, 5/16/2023 5:57:00 PM, 7.83270359039307
5/16/2023 1:58:00 PM, 5/16/2023 5:58:00 PM, 8.93473148345947
5/16/2023 1:59:00 PM, 5/16/2023 5:59:00 PM, 7.36524057388306
5/16/2023 2:00:00 PM, 5/16/2023 6:00:00 PM, 5.98170852661133
5/16/2023 2:01:00 PM, 5/16/2023 6:01:00 PM, 6.90320491790771
5/16/2023 2:02:00 PM, 5/16/2023 6:02:00 PM, 6.88798856735229
5/16/2023 2:03:00 PM, 5/16/2023 6:03:00 PM, 9.17355537414551
5/16/2023 2:04:00 PM, 5/16/2023 6:04:00 PM, 8.84640407562256
5/16/2023 2:05:00 PM, 5/16/2023 6:05:00 PM, 7.9940767288208
5/16/2023 2:06:00 PM, 5/16/2023 6:06:00 PM, 7.61519479751587
5/16/2023 2:07:00 PM, 5/16/2023 6:07:00 PM, 7.87601709365845
5/16/2023 2:08:00 PM, 5/16/2023 6:08:00 PM, 7.1203670501709
5/16/2023 2:09:00 PM, 5/16/2023 6:09:00 PM, 6.3096227645874
5/16/2023 2:10:00 PM, 5/16/2023 6:10:00 PM, 6.24769973754883
5/16/2023 2:11:00 PM, 5/16/2023 6:11:00 PM, 8.23214435577393
5/16/2023 2:12:00 PM, 5/16/2023 6:12:00 PM, 10.6302394866943
5/16/2023 2:13:00 PM, 5/16/2023 6:13:00 PM, 9.85990524291992
5/16/2023 2:14:00 PM, 5/16/2023 6:14:00 PM, 8.38864326477051
5/16/2023 2:15:00 PM, 5/16/2023 6:15:00 PM, 8.61778926849365
5/16/2023 2:16:00 PM, 5/16/2023 6:16:00 PM, 9.21911334991455
5/16/2023 2:17:00 PM, 5/16/2023 6:17:00 PM, 8.28268527984619
5/16/2023 2:18:00 PM, 5/16/2023 6:18:00 PM, 7.01595401763916
5/16/2023 2:19:00 PM, 5/16/2023 6:19:00 PM, 6.34163665771484
5/16/2023 2:20:00 PM, 5/16/2023 6:20:00 PM, 6.76097202301025
5/16/2023 2:21:00 PM, 5/16/2023 6:21:00 PM, 5.54944181442261
5/16/2023 2:22:00 PM, 5/16/2023 6:22:00 PM, 6.72288417816162
5/16/2023 2:23:00 PM, 5/16/2023 6:23:00 PM, 6.03087043762207
5/16/2023 2:24:00 PM, 5/16/2023 6:24:00 PM, 6.07391929626465
5/16/2023 2:25:00 PM, 5/16/2023 6:25:00 PM, 6.52782249450684
5/16/2023 2:26:00 PM, 5/16/2023 6:26:00 PM, 5.65849924087524
5/16/2023 2:27:00 PM, 5/16/2023 6:27:00 PM, 4.7212028503418
5/16/2023 2:28:00 PM, 5/16/2023 6:28:00 PM, 4.90029859542847
5/16/2023 2:29:00 PM, 5/16/2023 6:29:00 PM, 4.65015554428101
5/16/2023 2:30:00 PM, 5/16/2023 6:30:00 PM, 4.65015554428101
5/16/2023 2:31:00 PM, 5/16/2023 6:31:00 PM, 5.5301685333252
5/16/2023 2:32:00 PM, 5/16/2023 6:32:00 PM, 5.92104434967041
5/16/2023 2:33:00 PM, 5/16/2023 6:33:00 PM, 6.08205556869507
5/16/2023 2:34:00 PM, 5/16/2023 6:34:00 PM, 6.36714553833008
5/16/2023 2:35:00 PM, 5/16/2023 6:35:00 PM, 7.82876586914063
5/16/2023 2:36:00 PM, 5/16/2023 6:36:00 PM, 8.68609619140625
5/16/2023 2:37:00 PM, 5/16/2023 6:37:00 PM, 7.18748950958252
5/16/2023 2:38:00 PM, 5/16/2023 6:38:00 PM, 6.88757514953613
5/16/2023 2:39:00 PM, 5/16/2023 6:39:00 PM, 7.47607231140137
5/16/2023 2:40:00 PM, 5/16/2023 6:40:00 PM, 8.3108434677124
5/16/2023 2:41:00 PM, 5/16/2023 6:41:00 PM, 9.15828132629395
5/16/2023 2:42:00 PM, 5/16/2023 6:42:00 PM, 8.14311695098877
5/16/2023 2:43:00 PM, 5/16/2023 6:43:00 PM, 8.73765563964844
5/16/2023 2:44:00 PM, 5/16/2023 6:44:00 PM, 7.78964805603027
5/16/2023 2:45:00 PM, 5/16/2023 6:45:00 PM, 7.43217372894287
5/16/2023 2:46:00 PM, 5/16/2023 6:46:00 PM, 8.21963882446289
5/16/2023 2:47:00 PM, 5/16/2023 6:47:00 PM, 5.5725884437561
5/16/2023 2:48:00 PM, 5/16/2023 6:48:00 PM, 5.80050277709961
5/16/2023 2:49:00 PM, 5/16/2023 6:49:00 PM, 6.87609767913818
5/16/2023 2:50:00 PM, 5/16/2023 6:50:00 PM, 6.01366424560547
5/16/2023 2:51:00 PM, 5/16/2023 6:51:00 PM, 6.9419379234314
5/16/2023 2:52:00 PM, 5/16/2023 6:52:00 PM, 7.78409337997437
5/16/2023 2:53:00 PM, 5/16/2023 6:53:00 PM, 7.38321542739868
5/16/2023 2:54:00 PM, 5/16/2023 6:54:00 PM, 7.56247425079346
5/16/2023 2:55:00 PM, 5/16/2023 6:55:00 PM, 8.86159992218018
5/16/2023 2:56:00 PM, 5/16/2023 6:56:00 PM, 8.53617572784424
5/16/2023 2:57:00 PM, 5/16/2023 6:57:00 PM, 9.80098533630371
5/16/2023 2:58:00 PM, 5/16/2023 6:58:00 PM, 11.0547590255737
5/16/2023 2:59:00 PM, 5/16/2023 6:59:00 PM, 8.84299564361572
5/16/2023 3:00:00 PM, 5/16/2023 7:00:00 PM, 9.64984226226807
5/16/2023 3:01:00 PM, 5/16/2023 7:01:00 PM, 10.5063705444336
5/16/2023 3:02:00 PM, 5/16/2023 7:02:00 PM, 9.18692207336426
5/16/2023 3:03:00 PM, 5/16/2023 7:03:00 PM, 7.63121747970581
5/16/2023 3:04:00 PM, 5/16/2023 7:04:00 PM, 7.37726020812988
5/16/2023 3:05:00 PM, 5/16/2023 7:05:00 PM, 8.7596263885498
5/16/2023 3:06:00 PM, 5/16/2023 7:06:00 PM, 7.99890804290771
5/16/2023 3:07:00 PM, 5/16/2023 7:07:00 PM, 8.86308860778809
5/16/2023 3:08:00 PM, 5/16/2023 7:08:00 PM, 10.4642581939697
5/16/2023 3:09:00 PM, 5/16/2023 7:09:00 PM, 12.1182641983032
5/16/2023 3:10:00 PM, 5/16/2023 7:10:00 PM, 10.974588394165
5/16/2023 3:11:00 PM, 5/16/2023 7:11:00 PM, 11.6777820587158
5/16/2023 3:12:00 PM, 5/16/2023 7:12:00 PM, 10.6052694320679
5/16/2023 3:13:00 PM, 5/16/2023 7:13:00 PM, 12.0503540039063
5/16/2023 3:14:00 PM, 5/16/2023 7:14:00 PM, 10.9151792526245
5/16/2023 3:15:00 PM, 5/16/2023 7:15:00 PM, 10.1707181930542
5/16/2023 3:16:00 PM, 5/16/2023 7:16:00 PM, 9.51533603668213
5/16/2023 3:17:00 PM, 5/16/2023 7:17:00 PM, 8.04131603240967
5/16/2023 3:18:00 PM, 5/16/2023 7:18:00 PM, 9.38220024108887
5/16/2023 3:19:00 PM, 5/16/2023 7:19:00 PM, 9.53009223937988
5/16/2023 3:20:00 PM, 5/16/2023 7:20:00 PM, 8.19959926605225
5/16/2023 3:21:00 PM, 5/16/2023 7:21:00 PM, 6.82368755340576
5/16/2023 3:22:00 PM, 5/16/2023 7:22:00 PM, 5.46692180633545
5/16/2023 3:23:00 PM, 5/16/2023 7:23:00 PM, 5.84554433822632
5/16/2023 3:24:00 PM, 5/16/2023 7:24:00 PM, 5.52484226226807
5/16/2023 3:25:00 PM, 5/16/2023 7:25:00 PM, 6.35668706893921
5/16/2023 3:26:00 PM, 5/16/2023 7:26:00 PM, 7.98016405105591
5/16/2023 3:27:00 PM, 5/16/2023 7:27:00 PM, 8.78630065917969
5/16/2023 3:28:00 PM, 5/16/2023 7:28:00 PM, 7.36972904205322
5/16/2023 3:29:00 PM, 5/16/2023 7:29:00 PM, 8.37776470184326
5/16/2023 3:30:00 PM, 5/16/2023 7:30:00 PM, 9.03129482269287
5/16/2023 3:31:00 PM, 5/16/2023 7:31:00 PM, 9.03129482269287
5/16/2023 3:32:00 PM, 5/16/2023 7:32:00 PM, 8.70493412017822
5/16/2023 3:33:00 PM, 5/16/2023 7:33:00 PM, 7.6516900062561
5/16/2023 3:34:00 PM, 5/16/2023 7:34:00 PM, 7.58175277709961
5/16/2023 3:35:00 PM, 5/16/2023 7:35:00 PM, 8.8170919418335
5/16/2023 3:36:00 PM, 5/16/2023 7:36:00 PM, 8.40725135803223
5/16/2023 3:37:00 PM, 5/16/2023 7:37:00 PM, 7.87194490432739
5/16/2023 3:38:00 PM, 5/16/2023 7:38:00 PM, 6.85484027862549
5/16/2023 3:39:00 PM, 5/16/2023 7:39:00 PM, 7.16075849533081
5/16/2023 3:40:00 PM, 5/16/2023 7:40:00 PM, 6.78316879272461
5/16/2023 3:41:00 PM, 5/16/2023 7:41:00 PM, 7.07331085205078
5/16/2023 3:42:00 PM, 5/16/2023 7:42:00 PM, 8.55879497528076
5/16/2023 3:43:00 PM, 5/16/2023 7:43:00 PM, 9.00394439697266
5/16/2023 3:44:00 PM, 5/16/2023 7:44:00 PM, 7.98903799057007
5/16/2023 3:45:00 PM, 5/16/2023 7:45:00 PM, 8.80016994476318
5/16/2023 3:46:00 PM, 5/16/2023 7:46:00 PM, 8.65487098693848
5/16/2023 3:47:00 PM, 5/16/2023 7:47:00 PM, 9.51117324829102
5/16/2023 3:48:00 PM, 5/16/2023 7:48:00 PM, 8.96996974945068
5/16/2023 3:49:00 PM, 5/16/2023 7:49:00 PM, 7.29053640365601
5/16/2023 3:50:00 PM, 5/16/2023 7:50:00 PM, 5.73418712615967
5/16/2023 3:51:00 PM, 5/16/2023 7:51:00 PM, 7.45967197418213
5/16/2023 3:52:00 PM, 5/16/2023 7:52:00 PM, 7.9550199508667
5/16/2023 3:53:00 PM, 5/16/2023 7:53:00 PM, 7.32020998001099
5/16/2023 3:54:00 PM, 5/16/2023 7:54:00 PM, 8.29216289520264
5/16/2023 3:55:00 PM, 5/16/2023 7:55:00 PM, 8.93210029602051
5/16/2023 3:56:00 PM, 5/16/2023 7:56:00 PM, 8.28910350799561
5/16/2023 3:57:00 PM, 5/16/2023 7:57:00 PM, 7.75120401382446
5/16/2023 3:58:00 PM, 5/16/2023 7:58:00 PM, 8.0932035446167
5/16/2023 3:59:00 PM, 5/16/2023 7:59:00 PM, 8.33541011810303
5/16/2023 4:00:00 PM, 5/16/2023 8:00:00 PM, 7.69468402862549
5/16/2023 4:01:00 PM, 5/16/2023 8:01:00 PM, 6.62408971786499
5/16/2023 4:02:00 PM, 5/16/2023 8:02:00 PM, 8.2726879119873
5/16/2023 4:03:00 PM, 5/16/2023 8:03:00 PM, 8.4147253036499
5/16/2023 4:04:00 PM, 5/16/2023 8:04:00 PM, 7.38121175765991
5/16/2023 4:05:00 PM, 5/16/2023 8:05:00 PM, 7.42753553390503
5/16/2023 4:06:00 PM, 5/16/2023 8:06:00 PM, 8.05177593231201
5/16/2023 4:07:00 PM, 5/16/2023 8:07:00 PM, 8.34774494171143
5/16/2023 4:08:00 PM, 5/16/2023 8:08:00 PM, 8.38874530792236
5/16/2023 4:09:00 PM, 5/16/2023 8:09:00 PM, 8.14763450622559
5/16/2023 4:10:00 PM, 5/16/2023 8:10:00 PM, 7.89378881454468
5/16/2023 4:11:00 PM, 5/16/2023 8:11:00 PM, 7.17954158782959
5/16/2023 4:12:00 PM, 5/16/2023 8:12:00 PM, 7.53864526748657
5/16/2023 4:13:00 PM, 5/16/2023 8:13:00 PM, 8.11950588226318
5/16/2023 4:14:00 PM, 5/16/2023 8:14:00 PM, 7.5767650604248
5/16/2023 4:15:00 PM, 5/16/2023 8:15:00 PM, 6.95803451538086
5/16/2023 4:16:00 PM, 5/16/2023 8:16:00 PM, 7.18706560134888
5/16/2023 4:17:00 PM, 5/16/2023 8:17:00 PM, 7.94551086425781
5/16/2023 4:18:00 PM, 5/16/2023 8:18:00 PM, 9.11039161682129
5/16/2023 4:19:00 PM, 5/16/2023 8:19:00 PM, 8.68516635894775
5/16/2023 4:20:00 PM, 5/16/2023 8:20:00 PM, 9.05643177032471
5/16/2023 4:21:00 PM, 5/16/2023 8:21:00 PM, 8.39032649993896
5/16/2023 4:22:00 PM, 5/16/2023 8:22:00 PM, 8.5734395980835
5/16/2023 4:23:00 PM, 5/16/2023 8:23:00 PM, 10.2704105377197
5/16/2023 4:24:00 PM, 5/16/2023 8:24:00 PM, 12.0373783111572
5/16/2023 4:25:00 PM, 5/16/2023 8:25:00 PM, 12.0094318389893
5/16/2023 4:26:00 PM, 5/16/2023 8:26:00 PM, 11.0089054107666
5/16/2023 4:27:00 PM, 5/16/2023 8:27:00 PM, 9.84416198730469
5/16/2023 4:28:00 PM, 5/16/2023 8:28:00 PM, 10.209831237793
5/16/2023 4:29:00 PM, 5/16/2023 8:29:00 PM, 11.1411924362183
5/16/2023 4:30:00 PM, 5/16/2023 8:30:00 PM, 10.4692258834839
5/16/2023 4:31:00 PM, 5/16/2023 8:31:00 PM, 9.12444400787354
5/16/2023 4:32:00 PM, 5/16/2023 8:32:00 PM, 9.12444400787354
5/16/2023 4:33:00 PM, 5/16/2023 8:33:00 PM, 8.94713115692139
5/16/2023 4:34:00 PM, 5/16/2023 8:34:00 PM, 8.25729465484619
5/16/2023 4:35:00 PM, 5/16/2023 8:35:00 PM, 7.75721454620361
5/16/2023 4:36:00 PM, 5/16/2023 8:36:00 PM, 9.03731536865234
5/16/2023 4:37:00 PM, 5/16/2023 8:37:00 PM, 9.29031562805176
5/16/2023 4:38:00 PM, 5/16/2023 8:38:00 PM, 8.12203216552734
5/16/2023 4:39:00 PM, 5/16/2023 8:39:00 PM, 7.98110294342041
5/16/2023 4:40:00 PM, 5/16/2023 8:40:00 PM, 8.49006652832031
5/16/2023 4:41:00 PM, 5/16/2023 8:41:00 PM, 10.2603273391724
5/16/2023 4:42:00 PM, 5/16/2023 8:42:00 PM, 12.8664741516113
5/16/2023 4:43:00 PM, 5/16/2023 8:43:00 PM, 10.6711235046387
5/16/2023 4:44:00 PM, 5/16/2023 8:44:00 PM, 9.1017427444458
5/16/2023 4:45:00 PM, 5/16/2023 8:45:00 PM, 9.52503871917725
5/16/2023 4:46:00 PM, 5/16/2023 8:46:00 PM, 9.42553043365479
5/16/2023 4:47:00 PM, 5/16/2023 8:47:00 PM, 9.3142204284668
5/16/2023 4:48:00 PM, 5/16/2023 8:48:00 PM, 9.93101596832275
5/16/2023 4:49:00 PM, 5/16/2023 8:49:00 PM, 9.41537189483643
5/16/2023 4:50:00 PM, 5/16/2023 8:50:00 PM, 9.38753890991211
5/16/2023 4:51:00 PM, 5/16/2023 8:51:00 PM, 9.33124828338623
5/16/2023 4:52:00 PM, 5/16/2023 8:52:00 PM, 9.07979202270508
5/16/2023 4:53:00 PM, 5/16/2023 8:53:00 PM, 9.58572292327881
5/16/2023 4:54:00 PM, 5/16/2023 8:54:00 PM, 7.59909629821777
5/16/2023 4:55:00 PM, 5/16/2023 8:55:00 PM, 7.77852630615234
5/16/2023 4:56:00 PM, 5/16/2023 8:56:00 PM, 9.18404865264893
5/16/2023 4:57:00 PM, 5/16/2023 8:57:00 PM, 10.4530363082886
5/16/2023 4:58:00 PM, 5/16/2023 8:58:00 PM, 10.5719709396362
5/16/2023 4:59:00 PM, 5/16/2023 8:59:00 PM, 10.7119588851929
5/16/2023 5:00:00 PM, 5/16/2023 9:00:00 PM, 9.62909603118896
5/16/2023 5:01:00 PM, 5/16/2023 9:01:00 PM, 8.03071784973145
5/16/2023 5:02:00 PM, 5/16/2023 9:02:00 PM, 7.30663108825684
5/16/2023 5:03:00 PM, 5/16/2023 9:03:00 PM, 6.87153816223145
5/16/2023 5:04:00 PM, 5/16/2023 9:04:00 PM, 6.40656661987305
5/16/2023 5:05:00 PM, 5/16/2023 9:05:00 PM, 7.21531391143799
5/16/2023 5:06:00 PM, 5/16/2023 9:06:00 PM, 6.95680236816406
5/16/2023 5:07:00 PM, 5/16/2023 9:07:00 PM, 6.75248241424561
5/16/2023 5:08:00 PM, 5/16/2023 9:08:00 PM, 7.28286695480347
5/16/2023 5:09:00 PM, 5/16/2023 9:09:00 PM, 8.04813861846924
5/16/2023 5:10:00 PM, 5/16/2023 9:10:00 PM, 7.7383131980896
5/16/2023 5:11:00 PM, 5/16/2023 9:11:00 PM, 6.86000442504883
5/16/2023 5:12:00 PM, 5/16/2023 9:12:00 PM, 6.61175727844238
5/16/2023 5:13:00 PM, 5/16/2023 9:13:00 PM, 6.74146318435669
5/16/2023 5:14:00 PM, 5/16/2023 9:14:00 PM, 7.3631706237793
5/16/2023 5:15:00 PM, 5/16/2023 9:15:00 PM, 7.51513242721558
5/16/2023 5:16:00 PM, 5/16/2023 9:16:00 PM, 7.43912267684937
5/16/2023 5:17:00 PM, 5/16/2023 9:17:00 PM, 6.34662818908691
5/16/2023 5:18:00 PM, 5/16/2023 9:18:00 PM, 6.27064514160156
5/16/2023 5:19:00 PM, 5/16/2023 9:19:00 PM, 6.64870071411133
5/16/2023 5:20:00 PM, 5/16/2023 9:20:00 PM, 6.05995321273804
5/16/2023 5:21:00 PM, 5/16/2023 9:21:00 PM, 6.00782203674316
5/16/2023 5:22:00 PM, 5/16/2023 9:22:00 PM, 5.88239526748657
5/16/2023 5:23:00 PM, 5/16/2023 9:23:00 PM, 6.63943815231323
5/16/2023 5:24:00 PM, 5/16/2023 9:24:00 PM, 6.60133743286133
5/16/2023 5:25:00 PM, 5/16/2023 9:25:00 PM, 6.91955852508545
5/16/2023 5:26:00 PM, 5/16/2023 9:26:00 PM, 6.90303993225098
5/16/2023 5:27:00 PM, 5/16/2023 9:27:00 PM, 6.1905837059021
5/16/2023 5:28:00 PM, 5/16/2023 9:28:00 PM, 5.85857677459717
5/16/2023 5:29:00 PM, 5/16/2023 9:29:00 PM, 7.14464998245239
5/16/2023 5:30:00 PM, 5/16/2023 9:30:00 PM, 8.38950061798096
5/16/2023 5:31:00 PM, 5/16/2023 9:31:00 PM, 8.56913948059082
5/16/2023 5:32:00 PM, 5/16/2023 9:32:00 PM, 7.21377515792847
5/16/2023 5:33:00 PM, 5/16/2023 9:33:00 PM, 7.21377515792847
5/16/2023 5:34:00 PM, 5/16/2023 9:34:00 PM, 6.91830348968506
5/16/2023 5:35:00 PM, 5/16/2023 9:35:00 PM, 7.59782886505127
5/16/2023 5:36:00 PM, 5/16/2023 9:36:00 PM, 8.79714870452881
5/16/2023 5:37:00 PM, 5/16/2023 9:37:00 PM, 7.15840148925781
5/16/2023 5:38:00 PM, 5/16/2023 9:38:00 PM, 6.61766624450684
5/16/2023 5:39:00 PM, 5/16/2023 9:39:00 PM, 7.96156311035156
5/16/2023 5:40:00 PM, 5/16/2023 9:40:00 PM, 7.48299026489258
5/16/2023 5:41:00 PM, 5/16/2023 9:41:00 PM, 6.19493246078491
5/16/2023 5:42:00 PM, 5/16/2023 9:42:00 PM, 6.48528099060059
5/16/2023 5:43:00 PM, 5/16/2023 9:43:00 PM, 6.6626501083374
5/16/2023 5:44:00 PM, 5/16/2023 9:44:00 PM, 6.52337408065796
5/16/2023 5:45:00 PM, 5/16/2023 9:45:00 PM, 6.53227806091309
5/16/2023 5:46:00 PM, 5/16/2023 9:46:00 PM, 6.0900731086731
5/16/2023 5:47:00 PM, 5/16/2023 9:47:00 PM, 7.26346349716187
5/16/2023 5:48:00 PM, 5/16/2023 9:48:00 PM, 7.43444585800171
5/16/2023 5:49:00 PM, 5/16/2023 9:49:00 PM, 8.43251705169678
5/16/2023 5:50:00 PM, 5/16/2023 9:50:00 PM, 8.49742984771729
5/16/2023 5:51:00 PM, 5/16/2023 9:51:00 PM, 7.29866695404053
5/16/2023 5:52:00 PM, 5/16/2023 9:52:00 PM, 7.4825611114502
5/16/2023 5:53:00 PM, 5/16/2023 9:53:00 PM, 8.94756984710693
5/16/2023 5:54:00 PM, 5/16/2023 9:54:00 PM, 8.9357385635376
5/16/2023 5:55:00 PM, 5/16/2023 9:55:00 PM, 8.09411525726318
5/16/2023 5:56:00 PM, 5/16/2023 9:56:00 PM, 8.29636669158936
5/16/2023 5:57:00 PM, 5/16/2023 9:57:00 PM, 6.83072805404663
5/16/2023 5:58:00 PM, 5/16/2023 9:58:00 PM, 6.4438738822937
5/16/2023 5:59:00 PM, 5/16/2023 9:59:00 PM, 6.6810736656189
5/16/2023 6:00:00 PM, 5/16/2023 10:00:00 PM, 6.53070545196533
5/16/2023 6:01:00 PM, 5/16/2023 10:01:00 PM, 6.68122386932373
5/16/2023 6:02:00 PM, 5/16/2023 10:02:00 PM, 5.99486017227173
5/16/2023 6:03:00 PM, 5/16/2023 10:03:00 PM, 5.94269800186157
5/16/2023 6:04:00 PM, 5/16/2023 10:04:00 PM, 6.5964035987854
5/16/2023 6:05:00 PM, 5/16/2023 10:05:00 PM, 6.5866117477417
5/16/2023 6:06:00 PM, 5/16/2023 10:06:00 PM, 7.14839696884155
5/16/2023 6:07:00 PM, 5/16/2023 10:07:00 PM, 7.19820308685303
5/16/2023 6:08:00 PM, 5/16/2023 10:08:00 PM, 7.6663646697998
5/16/2023 6:09:00 PM, 5/16/2023 10:09:00 PM, 8.28894138336182
5/16/2023 6:10:00 PM, 5/16/2023 10:10:00 PM, 8.841064453125
5/16/2023 6:11:00 PM, 5/16/2023 10:11:00 PM, 8.14470291137695
5/16/2023 6:12:00 PM, 5/16/2023 10:12:00 PM, 8.04140186309814
5/16/2023 6:13:00 PM, 5/16/2023 10:13:00 PM, 7.85081577301025
5/16/2023 6:14:00 PM, 5/16/2023 10:14:00 PM, 8.08541488647461
5/16/2023 6:15:00 PM, 5/16/2023 10:15:00 PM, 7.28365516662598
5/16/2023 6:16:00 PM, 5/16/2023 10:16:00 PM, 7.50916147232056
5/16/2023 6:17:00 PM, 5/16/2023 10:17:00 PM, 8.98047828674316
5/16/2023 6:18:00 PM, 5/16/2023 10:18:00 PM, 9.77875232696533
5/16/2023 6:19:00 PM, 5/16/2023 10:19:00 PM, 9.71058177947998
5/16/2023 6:20:00 PM, 5/16/2023 10:20:00 PM, 9.71023559570313
5/16/2023 6:21:00 PM, 5/16/2023 10:21:00 PM, 9.27925205230713
5/16/2023 6:22:00 PM, 5/16/2023 10:22:00 PM, 8.79281044006348
5/16/2023 6:23:00 PM, 5/16/2023 10:23:00 PM, 8.03849029541016
5/16/2023 6:24:00 PM, 5/16/2023 10:24:00 PM, 8.01121616363525
5/16/2023 6:25:00 PM, 5/16/2023 10:25:00 PM, 7.71548318862915
5/16/2023 6:26:00 PM, 5/16/2023 10:26:00 PM, 8.0324821472168
5/16/2023 6:27:00 PM, 5/16/2023 10:27:00 PM, 9.1461296081543
5/16/2023 6:28:00 PM, 5/16/2023 10:28:00 PM, 8.75966358184814
5/16/2023 6:29:00 PM, 5/16/2023 10:29:00 PM, 9.32487964630127
5/16/2023 6:30:00 PM, 5/16/2023 10:30:00 PM, 8.09497737884521
5/16/2023 6:31:00 PM, 5/16/2023 10:31:00 PM, 7.55286598205566
5/16/2023 6:32:00 PM, 5/16/2023 10:32:00 PM, 7.78961229324341
5/16/2023 6:33:00 PM, 5/16/2023 10:33:00 PM, 9.03819465637207
5/16/2023 6:34:00 PM, 5/16/2023 10:34:00 PM, 9.03819465637207
5/16/2023 6:35:00 PM, 5/16/2023 10:35:00 PM, 9.03819465637207
5/16/2023 6:36:00 PM, 5/16/2023 10:36:00 PM, 9.58585166931152
5/16/2023 6:37:00 PM, 5/16/2023 10:37:00 PM, 8.37344551086426
5/16/2023 6:38:00 PM, 5/16/2023 10:38:00 PM, 8.98892307281494
5/16/2023 6:39:00 PM, 5/16/2023 10:39:00 PM, 9.84416580200195
5/16/2023 6:40:00 PM, 5/16/2023 10:40:00 PM, 9.20693111419678
5/16/2023 6:41:00 PM, 5/16/2023 10:41:00 PM, 8.2654447555542
5/16/2023 6:42:00 PM, 5/16/2023 10:42:00 PM, 7.7351336479187
5/16/2023 6:43:00 PM, 5/16/2023 10:43:00 PM, 8.33721923828125
5/16/2023 6:44:00 PM, 5/16/2023 10:44:00 PM, 7.36072158813477
5/16/2023 6:45:00 PM, 5/16/2023 10:45:00 PM, 7.41355180740356
5/16/2023 6:46:00 PM, 5/16/2023 10:46:00 PM, 7.28352785110474
5/16/2023 6:47:00 PM, 5/16/2023 10:47:00 PM, 7.31603097915649
5/16/2023 6:48:00 PM, 5/16/2023 10:48:00 PM, 9.17047882080078
5/16/2023 6:49:00 PM, 5/16/2023 10:49:00 PM, 10.9187545776367
5/16/2023 6:50:00 PM, 5/16/2023 10:50:00 PM, 9.87253665924072
5/16/2023 6:51:00 PM, 5/16/2023 10:51:00 PM, 8.86587810516357
5/16/2023 6:52:00 PM, 5/16/2023 10:52:00 PM, 7.8892617225647
5/16/2023 6:53:00 PM, 5/16/2023 10:53:00 PM, 8.16767311096191
5/16/2023 6:54:00 PM, 5/16/2023 10:54:00 PM, 8.28626155853271
5/16/2023 6:55:00 PM, 5/16/2023 10:55:00 PM, 9.55308055877686
5/16/2023 6:56:00 PM, 5/16/2023 10:56:00 PM, 9.50352096557617
5/16/2023 6:57:00 PM, 5/16/2023 10:57:00 PM, 9.3273868560791
5/16/2023 6:58:00 PM, 5/16/2023 10:58:00 PM, 9.58683681488037
5/16/2023 6:59:00 PM, 5/16/2023 10:59:00 PM, 10.5232200622559
5/16/2023 7:00:00 PM, 5/16/2023 11:00:00 PM, 11.5577087402344
5/16/2023 7:01:00 PM, 5/16/2023 11:01:00 PM, 11.0853700637817
5/16/2023 7:02:00 PM, 5/16/2023 11:02:00 PM, 11.118766784668
5/16/2023 7:03:00 PM, 5/16/2023 11:03:00 PM, 9.35759544372559
5/16/2023 7:04:00 PM, 5/16/2023 11:04:00 PM, 8.9915943145752
5/16/2023 7:05:00 PM, 5/16/2023 11:05:00 PM, 9.00763893127441
5/16/2023 7:06:00 PM, 5/16/2023 11:06:00 PM, 9.10857582092285
5/16/2023 7:07:00 PM, 5/16/2023 11:07:00 PM, 10.8461351394653
5/16/2023 7:08:00 PM, 5/16/2023 11:08:00 PM, 11.3461074829102
5/16/2023 7:09:00 PM, 5/16/2023 11:09:00 PM, 11.0351705551147
5/16/2023 7:10:00 PM, 5/16/2023 11:10:00 PM, 14.6848983764648
5/16/2023 7:11:00 PM, 5/16/2023 11:11:00 PM, 13.0325603485107
5/16/2023 7:12:00 PM, 5/16/2023 11:12:00 PM, 12.4835147857666
5/16/2023 7:13:00 PM, 5/16/2023 11:13:00 PM, 12.4466581344604
5/16/2023 7:14:00 PM, 5/16/2023 11:14:00 PM, 11.6437406539917
5/16/2023 7:15:00 PM, 5/16/2023 11:15:00 PM, 10.5884237289429
5/16/2023 7:16:00 PM, 5/16/2023 11:16:00 PM, 12.6205568313599
5/16/2023 7:17:00 PM, 5/16/2023 11:17:00 PM, 12.4957361221313
5/16/2023 7:18:00 PM, 5/16/2023 11:18:00 PM, 10.6904163360596
5/16/2023 7:19:00 PM, 5/16/2023 11:19:00 PM, 10.4288682937622
5/16/2023 7:20:00 PM, 5/16/2023 11:20:00 PM, 10.8768615722656
5/16/2023 7:21:00 PM, 5/16/2023 11:21:00 PM, 11.3242673873901
5/16/2023 7:22:00 PM, 5/16/2023 11:22:00 PM, 10.9287223815918
5/16/2023 7:23:00 PM, 5/16/2023 11:23:00 PM, 10.4611711502075
5/16/2023 7:24:00 PM, 5/16/2023 11:24:00 PM, 10.1820592880249
5/16/2023 7:25:00 PM, 5/16/2023 11:25:00 PM, 9.98913097381592
5/16/2023 7:26:00 PM, 5/16/2023 11:26:00 PM, 10.5770473480225
5/16/2023 7:27:00 PM, 5/16/2023 11:27:00 PM, 10.9295110702515
5/16/2023 7:28:00 PM, 5/16/2023 11:28:00 PM, 11.9520645141602
5/16/2023 7:29:00 PM, 5/16/2023 11:29:00 PM, 10.7900314331055
5/16/2023 7:30:00 PM, 5/16/2023 11:30:00 PM, 10.8966484069824
5/16/2023 7:31:00 PM, 5/16/2023 11:31:00 PM, 12.1789751052856
5/16/2023 7:32:00 PM, 5/16/2023 11:32:00 PM, 11.2734127044678
5/16/2023 7:33:00 PM, 5/16/2023 11:33:00 PM, 12.2047214508057
5/16/2023 7:34:00 PM, 5/16/2023 11:34:00 PM, 10.1012153625488
5/16/2023 7:35:00 PM, 5/16/2023 11:35:00 PM, 10.038670539856
5/16/2023 7:36:00 PM, 5/16/2023 11:36:00 PM, 10.038670539856
5/16/2023 7:37:00 PM, 5/16/2023 11:37:00 PM, 10.1119699478149
5/16/2023 7:38:00 PM, 5/16/2023 11:38:00 PM, 9.65334320068359
5/16/2023 7:39:00 PM, 5/16/2023 11:39:00 PM, 9.53886222839355
5/16/2023 7:40:00 PM, 5/16/2023 11:40:00 PM, 9.67759799957275
5/16/2023 7:41:00 PM, 5/16/2023 11:41:00 PM, 10.3460817337036
5/16/2023 7:42:00 PM, 5/16/2023 11:42:00 PM, 11.8206090927124
5/16/2023 7:43:00 PM, 5/16/2023 11:43:00 PM, 11.9435844421387
5/16/2023 7:44:00 PM, 5/16/2023 11:44:00 PM, 10.2807064056396
5/16/2023 7:45:00 PM, 5/16/2023 11:45:00 PM, 10.4293088912964
5/16/2023 7:46:00 PM, 5/16/2023 11:46:00 PM, 10.7052364349365
5/16/2023 7:47:00 PM, 5/16/2023 11:47:00 PM, 10.7204637527466
5/16/2023 7:48:00 PM, 5/16/2023 11:48:00 PM, 10.2107973098755
5/16/2023 7:49:00 PM, 5/16/2023 11:49:00 PM, 10.9611253738403
5/16/2023 7:50:00 PM, 5/16/2023 11:50:00 PM, 11.692066192627
5/16/2023 7:51:00 PM, 5/16/2023 11:51:00 PM, 12.609299659729
5/16/2023 7:52:00 PM, 5/16/2023 11:52:00 PM, 13.2141046524048
5/16/2023 7:53:00 PM, 5/16/2023 11:53:00 PM, 12.9754276275635
5/16/2023 7:54:00 PM, 5/16/2023 11:54:00 PM, 12.001389503479
5/16/2023 7:55:00 PM, 5/16/2023 11:55:00 PM, 11.3557548522949
5/16/2023 7:56:00 PM, 5/16/2023 11:56:00 PM, 11.2388124465942
5/16/2023 7:57:00 PM, 5/16/2023 11:57:00 PM, 11.5001621246338
5/16/2023 7:58:00 PM, 5/16/2023 11:58:00 PM, 11.7958488464355
5/16/2023 7:59:00 PM, 5/16/2023 11:59:00 PM, 12.1950187683105
5/16/2023 8:00:00 PM, 5/17/2023 12:00:00 AM, 10.5894079208374
5/16/2023 8:01:00 PM, 5/17/2023 12:01:00 AM, 10.3544120788574
5/16/2023 8:02:00 PM, 5/17/2023 12:02:00 AM, 10.3757305145264
5/16/2023 8:03:00 PM, 5/17/2023 12:03:00 AM, 10.4326343536377
5/16/2023 8:04:00 PM, 5/17/2023 12:04:00 AM, 10.5246543884277
5/16/2023 8:05:00 PM, 5/17/2023 12:05:00 AM, 10.377272605896
5/16/2023 8:06:00 PM, 5/17/2023 12:06:00 AM, 10.9936904907227
5/16/2023 8:07:00 PM, 5/17/2023 12:07:00 AM, 11.5789060592651
5/16/2023 8:08:00 PM, 5/17/2023 12:08:00 AM, 11.9698600769043
5/16/2023 8:09:00 PM, 5/17/2023 12:09:00 AM, 12.0734605789185
5/16/2023 8:10:00 PM, 5/17/2023 12:10:00 AM, 10.9695243835449
5/16/2023 8:11:00 PM, 5/17/2023 12:11:00 AM, 11.1183137893677
5/16/2023 8:12:00 PM, 5/17/2023 12:12:00 AM, 11.8898372650146
5/16/2023 8:13:00 PM, 5/17/2023 12:13:00 AM, 11.5086431503296
5/16/2023 8:14:00 PM, 5/17/2023 12:14:00 AM, 11.7280168533325
5/16/2023 8:15:00 PM, 5/17/2023 12:15:00 AM, 11.8661127090454
5/16/2023 8:16:00 PM, 5/17/2023 12:16:00 AM, 11.949595451355
5/16/2023 8:17:00 PM, 5/17/2023 12:17:00 AM, 12.2446308135986
5/16/2023 8:18:00 PM, 5/17/2023 12:18:00 AM, 12.0416698455811
5/16/2023 8:19:00 PM, 5/17/2023 12:19:00 AM, 12.3092794418335
5/16/2023 8:20:00 PM, 5/17/2023 12:20:00 AM, 11.8720979690552
5/16/2023 8:21:00 PM, 5/17/2023 12:21:00 AM, 12.2762422561646
5/16/2023 8:22:00 PM, 5/17/2023 12:22:00 AM, 12.0861158370972
5/16/2023 8:23:00 PM, 5/17/2023 12:23:00 AM, 11.3558015823364
5/16/2023 8:24:00 PM, 5/17/2023 12:24:00 AM, 11.9041681289673
5/16/2023 8:25:00 PM, 5/17/2023 12:25:00 AM, 11.9523611068726
5/16/2023 8:26:00 PM, 5/17/2023 12:26:00 AM, 11.292839050293
5/16/2023 8:27:00 PM, 5/17/2023 12:27:00 AM, 11.5958089828491
5/16/2023 8:28:00 PM, 5/17/2023 12:28:00 AM, 11.6384916305542
5/16/2023 8:29:00 PM, 5/17/2023 12:29:00 AM, 11.2319173812866
5/16/2023 8:30:00 PM, 5/17/2023 12:30:00 AM, 11.4180727005005
5/16/2023 8:31:00 PM, 5/17/2023 12:31:00 AM, 11.9861278533936
5/16/2023 8:32:00 PM, 5/17/2023 12:32:00 AM, 12.6429662704468
5/16/2023 8:33:00 PM, 5/17/2023 12:33:00 AM, 12.9679365158081
5/16/2023 8:34:00 PM, 5/17/2023 12:34:00 AM, 13.8199300765991
5/16/2023 8:35:00 PM, 5/17/2023 12:35:00 AM, 13.9775619506836
5/16/2023 8:36:00 PM, 5/17/2023 12:36:00 AM, 14.1108169555664
5/16/2023 8:37:00 PM, 5/17/2023 12:37:00 AM, 14.1108169555664
5/16/2023 8:38:00 PM, 5/17/2023 12:38:00 AM, 17.4272918701172
5/16/2023 8:39:00 PM, 5/17/2023 12:39:00 AM, 19.4659175872803
5/16/2023 8:40:00 PM, 5/17/2023 12:40:00 AM, 19.1233901977539
5/16/2023 8:41:00 PM, 5/17/2023 12:41:00 AM, 20.1417198181152
5/16/2023 8:42:00 PM, 5/17/2023 12:42:00 AM, 20.1617317199707
5/16/2023 8:43:00 PM, 5/17/2023 12:43:00 AM, 20.0510311126709
5/16/2023 8:44:00 PM, 5/17/2023 12:44:00 AM, 20.8954200744629
5/16/2023 8:45:00 PM, 5/17/2023 12:45:00 AM, 20.7965679168701
5/16/2023 8:46:00 PM, 5/17/2023 12:46:00 AM, 20.3365116119385
5/16/2023 8:47:00 PM, 5/17/2023 12:47:00 AM, 20.1623287200928
5/16/2023 8:48:00 PM, 5/17/2023 12:48:00 AM, 20.372184753418
5/16/2023 8:49:00 PM, 5/17/2023 12:49:00 AM, 19.2283325195313
5/16/2023 8:50:00 PM, 5/17/2023 12:50:00 AM, 18.6412544250488
5/16/2023 8:51:00 PM, 5/17/2023 12:51:00 AM, 18.0546875
5/16/2023 8:52:00 PM, 5/17/2023 12:52:00 AM, 17.3684158325195
5/16/2023 8:53:00 PM, 5/17/2023 12:53:00 AM, 15.8644723892212
5/16/2023 8:54:00 PM, 5/17/2023 12:54:00 AM, 14.4359664916992
5/16/2023 8:55:00 PM, 5/17/2023 12:55:00 AM, 14.2115526199341
5/16/2023 8:56:00 PM, 5/17/2023 12:56:00 AM, 14.0764980316162
5/16/2023 8:57:00 PM, 5/17/2023 12:57:00 AM, 13.2866230010986
5/16/2023 8:58:00 PM, 5/17/2023 12:58:00 AM, 13.760103225708
5/16/2023 8:59:00 PM, 5/17/2023 12:59:00 AM, 13.6268405914307
5/16/2023 9:00:00 PM, 5/17/2023 1:00:00 AM, 14.0886449813843
5/16/2023 9:01:00 PM, 5/17/2023 1:01:00 AM, 13.7470703125
5/16/2023 9:02:00 PM, 5/17/2023 1:02:00 AM, 13.5964317321777
5/16/2023 9:03:00 PM, 5/17/2023 1:03:00 AM, 13.7689323425293
5/16/2023 9:04:00 PM, 5/17/2023 1:04:00 AM, 13.9288997650146
5/16/2023 9:05:00 PM, 5/17/2023 1:05:00 AM, 13.9753742218018
5/16/2023 9:06:00 PM, 5/17/2023 1:06:00 AM, 13.7909879684448
5/16/2023 9:07:00 PM, 5/17/2023 1:07:00 AM, 14.4070587158203
5/16/2023 9:08:00 PM, 5/17/2023 1:08:00 AM, 13.6833848953247
5/16/2023 9:09:00 PM, 5/17/2023 1:09:00 AM, 14.7487888336182
5/16/2023 9:10:00 PM, 5/17/2023 1:10:00 AM, 15.2373847961426
5/16/2023 9:11:00 PM, 5/17/2023 1:11:00 AM, 14.3468627929687
5/16/2023 9:12:00 PM, 5/17/2023 1:12:00 AM, 13.6736268997192
5/16/2023 9:13:00 PM, 5/17/2023 1:13:00 AM, 14.0054130554199
5/16/2023 9:14:00 PM, 5/17/2023 1:14:00 AM, 14.3127479553223
5/16/2023 9:15:00 PM, 5/17/2023 1:15:00 AM, 15.4933681488037
5/16/2023 9:16:00 PM, 5/17/2023 1:16:00 AM, 14.8097906112671
5/16/2023 9:17:00 PM, 5/17/2023 1:17:00 AM, 14.3318748474121
5/16/2023 9:18:00 PM, 5/17/2023 1:18:00 AM, 14.558970451355
5/16/2023 9:19:00 PM, 5/17/2023 1:19:00 AM, 15.2562866210937
5/16/2023 9:20:00 PM, 5/17/2023 1:20:00 AM, 14.4699945449829
5/16/2023 9:21:00 PM, 5/17/2023 1:21:00 AM, 14.6849803924561
5/16/2023 9:22:00 PM, 5/17/2023 1:22:00 AM, 14.1912775039673
5/16/2023 9:23:00 PM, 5/17/2023 1:23:00 AM, 13.8917102813721
5/16/2023 9:24:00 PM, 5/17/2023 1:24:00 AM, 14.4928140640259
5/16/2023 9:25:00 PM, 5/17/2023 1:25:00 AM, 14.9613122940063
5/16/2023 9:26:00 PM, 5/17/2023 1:26:00 AM, 17.1876163482666
5/16/2023 9:27:00 PM, 5/17/2023 1:27:00 AM, 17.4909820556641
5/16/2023 9:28:00 PM, 5/17/2023 1:28:00 AM, 17.87548828125
5/16/2023 9:29:00 PM, 5/17/2023 1:29:00 AM, 15.3404722213745
5/16/2023 9:30:00 PM, 5/17/2023 1:30:00 AM, 14.7180166244507
5/16/2023 9:31:00 PM, 5/17/2023 1:31:00 AM, 16.3453216552734
5/16/2023 9:32:00 PM, 5/17/2023 1:32:00 AM, 15.0815181732178
5/16/2023 9:33:00 PM, 5/17/2023 1:33:00 AM, 14.9252376556396
5/16/2023 9:34:00 PM, 5/17/2023 1:34:00 AM, 14.4142637252808
5/16/2023 9:35:00 PM, 5/17/2023 1:35:00 AM, 13.5895185470581
5/16/2023 9:36:00 PM, 5/17/2023 1:36:00 AM, 13.1517696380615
5/16/2023 9:37:00 PM, 5/17/2023 1:37:00 AM, 13.3131980895996
5/16/2023 9:38:00 PM, 5/17/2023 1:38:00 AM, 13.3131980895996
5/16/2023 9:39:00 PM, 5/17/2023 1:39:00 AM, 12.5048313140869
5/16/2023 9:40:00 PM, 5/17/2023 1:40:00 AM, 12.1487798690796
5/16/2023 9:41:00 PM, 5/17/2023 1:41:00 AM, 12.5335969924927
5/16/2023 9:42:00 PM, 5/17/2023 1:42:00 AM, 12.3859796524048
5/16/2023 9:43:00 PM, 5/17/2023 1:43:00 AM, 11.9133081436157
5/16/2023 9:44:00 PM, 5/17/2023 1:44:00 AM, 12.7631616592407
5/16/2023 9:45:00 PM, 5/17/2023 1:45:00 AM, 13.0121841430664
5/16/2023 9:46:00 PM, 5/17/2023 1:46:00 AM, 11.4612436294556
5/16/2023 9:47:00 PM, 5/17/2023 1:47:00 AM, 10.6326141357422
5/16/2023 9:48:00 PM, 5/17/2023 1:48:00 AM, 10.6440801620483
5/16/2023 9:49:00 PM, 5/17/2023 1:49:00 AM, 10.5588941574097
5/16/2023 9:50:00 PM, 5/17/2023 1:50:00 AM, 10.4755525588989
5/16/2023 9:51:00 PM, 5/17/2023 1:51:00 AM, 12.8616399765015
5/16/2023 9:52:00 PM, 5/17/2023 1:52:00 AM, 12.5130434036255
5/16/2023 9:53:00 PM, 5/17/2023 1:53:00 AM, 12.0137786865234
5/16/2023 9:54:00 PM, 5/17/2023 1:54:00 AM, 11.7193117141724
5/16/2023 9:55:00 PM, 5/17/2023 1:55:00 AM, 12.3782186508179
5/16/2023 9:56:00 PM, 5/17/2023 1:56:00 AM, 12.1648464202881
5/16/2023 9:57:00 PM, 5/17/2023 1:57:00 AM, 12.853874206543
5/16/2023 9:58:00 PM, 5/17/2023 1:58:00 AM, 11.9048452377319
5/16/2023 9:59:00 PM, 5/17/2023 1:59:00 AM, 10.2797470092773
5/16/2023 10:00:00 PM, 5/17/2023 2:00:00 AM, 10.668553352356
5/16/2023 10:01:00 PM, 5/17/2023 2:01:00 AM, 11.356219291687
5/16/2023 10:02:00 PM, 5/17/2023 2:02:00 AM, 10.6485595703125
5/16/2023 10:03:00 PM, 5/17/2023 2:03:00 AM, 9.88151836395264
5/16/2023 10:04:00 PM, 5/17/2023 2:04:00 AM, 9.58025169372559
5/16/2023 10:05:00 PM, 5/17/2023 2:05:00 AM, 8.93000221252441
5/16/2023 10:06:00 PM, 5/17/2023 2:06:00 AM, 9.13306331634521
5/16/2023 10:07:00 PM, 5/17/2023 2:07:00 AM, 9.68857955932617
5/16/2023 10:08:00 PM, 5/17/2023 2:08:00 AM, 8.58220863342285
5/16/2023 10:09:00 PM, 5/17/2023 2:09:00 AM, 8.85865783691406
5/16/2023 10:10:00 PM, 5/17/2023 2:10:00 AM, 9.02850437164307
5/16/2023 10:11:00 PM, 5/17/2023 2:11:00 AM, 9.48157596588135
5/16/2023 10:12:00 PM, 5/17/2023 2:12:00 AM, 8.43229961395264
5/16/2023 10:13:00 PM, 5/17/2023 2:13:00 AM, 7.7829475402832
5/16/2023 10:14:00 PM, 5/17/2023 2:14:00 AM, 9.39536571502686
5/16/2023 10:15:00 PM, 5/17/2023 2:15:00 AM, 8.21823024749756
5/16/2023 10:16:00 PM, 5/17/2023 2:16:00 AM, 7.44100856781006
5/16/2023 10:17:00 PM, 5/17/2023 2:17:00 AM, 7.17879199981689
5/16/2023 10:18:00 PM, 5/17/2023 2:18:00 AM, 8.06841659545898
5/16/2023 10:19:00 PM, 5/17/2023 2:19:00 AM, 7.90671968460083
5/16/2023 10:20:00 PM, 5/17/2023 2:20:00 AM, 8.33934307098389
5/16/2023 10:21:00 PM, 5/17/2023 2:21:00 AM, 8.70798683166504
5/16/2023 10:22:00 PM, 5/17/2023 2:22:00 AM, 8.38830471038818
5/16/2023 10:23:00 PM, 5/17/2023 2:23:00 AM, 8.77005958557129
5/16/2023 10:24:00 PM, 5/17/2023 2:24:00 AM, 8.58592128753662
5/16/2023 10:25:00 PM, 5/17/2023 2:25:00 AM, 8.51052665710449
5/16/2023 10:26:00 PM, 5/17/2023 2:26:00 AM, 10.1905212402344
5/16/2023 10:27:00 PM, 5/17/2023 2:27:00 AM, 10.9386367797852
5/16/2023 10:28:00 PM, 5/17/2023 2:28:00 AM, 10.2391662597656
5/16/2023 10:29:00 PM, 5/17/2023 2:29:00 AM, 10.3147354125977
5/16/2023 10:30:00 PM, 5/17/2023 2:30:00 AM, 10.130199432373
5/16/2023 10:31:00 PM, 5/17/2023 2:31:00 AM, 10.2093534469604
5/16/2023 10:32:00 PM, 5/17/2023 2:32:00 AM, 10.3084630966187
5/16/2023 10:33:00 PM, 5/17/2023 2:33:00 AM, 10.3121356964111
5/16/2023 10:34:00 PM, 5/17/2023 2:34:00 AM, 10.6307306289673
5/16/2023 10:35:00 PM, 5/17/2023 2:35:00 AM, 10.3469276428223
5/16/2023 10:36:00 PM, 5/17/2023 2:36:00 AM, 10.4443082809448
5/16/2023 10:37:00 PM, 5/17/2023 2:37:00 AM, 10.1972513198853
5/16/2023 10:38:00 PM, 5/17/2023 2:38:00 AM, 9.86598014831543
5/16/2023 10:39:00 PM, 5/17/2023 2:39:00 AM, 9.86598014831543
5/16/2023 10:40:00 PM, 5/17/2023 2:40:00 AM, 10.4990425109863
5/16/2023 10:41:00 PM, 5/17/2023 2:41:00 AM, 10.5027198791504
5/16/2023 10:42:00 PM, 5/17/2023 2:42:00 AM, 10.7807359695435
5/16/2023 10:43:00 PM, 5/17/2023 2:43:00 AM, 11.0402507781982
5/16/2023 10:44:00 PM, 5/17/2023 2:44:00 AM, 10.9800004959106
5/16/2023 10:45:00 PM, 5/17/2023 2:45:00 AM, 11.2530755996704
5/16/2023 10:46:00 PM, 5/17/2023 2:46:00 AM, 10.7574558258057
5/16/2023 10:47:00 PM, 5/17/2023 2:47:00 AM, 10.2954139709473
5/16/2023 10:48:00 PM, 5/17/2023 2:48:00 AM, 10.1216201782227
5/16/2023 10:49:00 PM, 5/17/2023 2:49:00 AM, 10.2253866195679
5/16/2023 10:50:00 PM, 5/17/2023 2:50:00 AM, 9.86460113525391
5/16/2023 10:51:00 PM, 5/17/2023 2:51:00 AM, 10.1654720306396
5/16/2023 10:52:00 PM, 5/17/2023 2:52:00 AM, 11.5621213912964
5/16/2023 10:53:00 PM, 5/17/2023 2:53:00 AM, 11.4426412582397
5/16/2023 10:54:00 PM, 5/17/2023 2:54:00 AM, 10.5055418014526
5/16/2023 10:55:00 PM, 5/17/2023 2:55:00 AM, 10.8011741638184
5/16/2023 10:56:00 PM, 5/17/2023 2:56:00 AM, 13.824387550354
5/16/2023 10:57:00 PM, 5/17/2023 2:57:00 AM, 14.2072505950928
5/16/2023 10:58:00 PM, 5/17/2023 2:58:00 AM, 12.3240995407104
5/16/2023 10:59:00 PM, 5/17/2023 2:59:00 AM, 12.3403444290161
5/16/2023 11:00:00 PM, 5/17/2023 3:00:00 AM, 13.2104978561401
5/16/2023 11:01:00 PM, 5/17/2023 3:01:00 AM, 13.0813655853271
5/16/2023 11:02:00 PM, 5/17/2023 3:02:00 AM, 13.7313871383667
5/16/2023 11:03:00 PM, 5/17/2023 3:03:00 AM, 13.6799440383911
5/16/2023 11:04:00 PM, 5/17/2023 3:04:00 AM, 15.5838899612427
5/16/2023 11:05:00 PM, 5/17/2023 3:05:00 AM, 15.6436004638672
5/16/2023 11:06:00 PM, 5/17/2023 3:06:00 AM, 14.865930557251
5/16/2023 11:07:00 PM, 5/17/2023 3:07:00 AM, 15.4292526245117
5/16/2023 11:08:00 PM, 5/17/2023 3:08:00 AM, 16.5226230621338
5/16/2023 11:09:00 PM, 5/17/2023 3:09:00 AM, 17.041711807251
5/16/2023 11:10:00 PM, 5/17/2023 3:10:00 AM, 16.7973041534424
5/16/2023 11:11:00 PM, 5/17/2023 3:11:00 AM, 16.4746742248535
5/16/2023 11:12:00 PM, 5/17/2023 3:12:00 AM, 17.1904182434082
5/16/2023 11:13:00 PM, 5/17/2023 3:13:00 AM, 17.4009914398193
5/16/2023 11:14:00 PM, 5/17/2023 3:14:00 AM, 17.558012008667
5/16/2023 11:15:00 PM, 5/17/2023 3:15:00 AM, 17.2878360748291
5/16/2023 11:16:00 PM, 5/17/2023 3:16:00 AM, 17.490743637085
5/16/2023 11:17:00 PM, 5/17/2023 3:17:00 AM, 15.4592409133911
5/16/2023 11:18:00 PM, 5/17/2023 3:18:00 AM, 15.4172830581665
5/16/2023 11:19:00 PM, 5/17/2023 3:19:00 AM, 14.4890394210815
5/16/2023 11:20:00 PM, 5/17/2023 3:20:00 AM, 15.658637046814
5/16/2023 11:21:00 PM, 5/17/2023 3:21:00 AM, 14.8989543914795
5/16/2023 11:22:00 PM, 5/17/2023 3:22:00 AM, 14.7972354888916
5/16/2023 11:23:00 PM, 5/17/2023 3:23:00 AM, 14.1785917282104
5/16/2023 11:24:00 PM, 5/17/2023 3:24:00 AM, 14.0930185317993
5/16/2023 11:25:00 PM, 5/17/2023 3:25:00 AM, 14.6722888946533
5/16/2023 11:26:00 PM, 5/17/2023 3:26:00 AM, 12.8357086181641
5/16/2023 11:27:00 PM, 5/17/2023 3:27:00 AM, 13.5464763641357
5/16/2023 11:28:00 PM, 5/17/2023 3:28:00 AM, 12.3796472549438
5/16/2023 11:29:00 PM, 5/17/2023 3:29:00 AM, 12.7546768188477
5/16/2023 11:30:00 PM, 5/17/2023 3:30:00 AM, 12.9334669113159
5/16/2023 11:31:00 PM, 5/17/2023 3:31:00 AM, 12.7617645263672
5/16/2023 11:32:00 PM, 5/17/2023 3:32:00 AM, 13.2139205932617
5/16/2023 11:33:00 PM, 5/17/2023 3:33:00 AM, 14.3315887451172
5/16/2023 11:34:00 PM, 5/17/2023 3:34:00 AM, 12.6864385604858
5/16/2023 11:35:00 PM, 5/17/2023 3:35:00 AM, 13.2456407546997
5/16/2023 11:36:00 PM, 5/17/2023 3:36:00 AM, 11.9653615951538
5/16/2023 11:37:00 PM, 5/17/2023 3:37:00 AM, 11.5845413208008
5/16/2023 11:38:00 PM, 5/17/2023 3:38:00 AM, 11.5592288970947
5/16/2023 11:39:00 PM, 5/17/2023 3:39:00 AM, 11.6009855270386
5/16/2023 11:40:00 PM, 5/17/2023 3:40:00 AM, 11.6009855270386
5/16/2023 11:41:00 PM, 5/17/2023 3:41:00 AM, 12.0119171142578
5/16/2023 11:42:00 PM, 5/17/2023 3:42:00 AM, 11.3449335098267
5/16/2023 11:43:00 PM, 5/17/2023 3:43:00 AM, 12.2993679046631
5/16/2023 11:44:00 PM, 5/17/2023 3:44:00 AM, 12.7646102905273
5/16/2023 11:45:00 PM, 5/17/2023 3:45:00 AM, 13.0839738845825
5/16/2023 11:46:00 PM, 5/17/2023 3:46:00 AM, 11.9115362167358
5/16/2023 11:47:00 PM, 5/17/2023 3:47:00 AM, 10.4347438812256
5/16/2023 11:48:00 PM, 5/17/2023 3:48:00 AM, 10.0488395690918
5/16/2023 11:49:00 PM, 5/17/2023 3:49:00 AM, 10.0389719009399
5/16/2023 11:50:00 PM, 5/17/2023 3:50:00 AM, 10.1739234924316
5/16/2023 11:51:00 PM, 5/17/2023 3:51:00 AM, 11.6278467178345
5/16/2023 11:52:00 PM, 5/17/2023 3:52:00 AM, 11.0661344528198
5/16/2023 11:53:00 PM, 5/17/2023 3:53:00 AM, 11.9348802566528
5/16/2023 11:54:00 PM, 5/17/2023 3:54:00 AM, 13.1036586761475
5/16/2023 11:55:00 PM, 5/17/2023 3:55:00 AM, 12.3770322799683
5/16/2023 11:56:00 PM, 5/17/2023 3:56:00 AM, 11.0881948471069
5/16/2023 11:57:00 PM, 5/17/2023 3:57:00 AM, 12.7720546722412
5/16/2023 11:58:00 PM, 5/17/2023 3:58:00 AM, 11.2855949401855
5/16/2023 11:59:00 PM, 5/17/2023 3:59:00 AM, 10.9940805435181
5/17/2023 12:00:00 AM, 5/17/2023 4:00:00 AM, 10.8630495071411
5/17/2023 12:01:00 AM, 5/17/2023 4:01:00 AM, 11.4448299407959
5/17/2023 12:02:00 AM, 5/17/2023 4:02:00 AM, 12.8345232009888
5/17/2023 12:03:00 AM, 5/17/2023 4:03:00 AM, 11.9972257614136
5/17/2023 12:04:00 AM, 5/17/2023 4:04:00 AM, 11.700626373291
5/17/2023 12:05:00 AM, 5/17/2023 4:05:00 AM, 11.9714450836182
5/17/2023 12:06:00 AM, 5/17/2023 4:06:00 AM, 11.2943391799927
5/17/2023 12:07:00 AM, 5/17/2023 4:07:00 AM, 12.4328126907349
5/17/2023 12:08:00 AM, 5/17/2023 4:08:00 AM, 11.5857105255127
5/17/2023 12:09:00 AM, 5/17/2023 4:09:00 AM, 10.7367210388184
5/17/2023 12:10:00 AM, 5/17/2023 4:10:00 AM, 9.65680027008057
5/17/2023 12:11:00 AM, 5/17/2023 4:11:00 AM, 8.87126541137695
5/17/2023 12:12:00 AM, 5/17/2023 4:12:00 AM, 8.1201286315918
5/17/2023 12:13:00 AM, 5/17/2023 4:13:00 AM, 8.12023735046387
5/17/2023 12:14:00 AM, 5/17/2023 4:14:00 AM, 9.12722778320312
5/17/2023 12:15:00 AM, 5/17/2023 4:15:00 AM, 9.93648529052734
5/17/2023 12:16:00 AM, 5/17/2023 4:16:00 AM, 10.8081436157227
5/17/2023 12:17:00 AM, 5/17/2023 4:17:00 AM, 10.2459650039673
5/17/2023 12:18:00 AM, 5/17/2023 4:18:00 AM, 8.90329647064209
5/17/2023 12:19:00 AM, 5/17/2023 4:19:00 AM, 10.2991828918457
5/17/2023 12:20:00 AM, 5/17/2023 4:20:00 AM, 12.357141494751
5/17/2023 12:21:00 AM, 5/17/2023 4:21:00 AM, 11.0550880432129
5/17/2023 12:22:00 AM, 5/17/2023 4:22:00 AM, 9.43869113922119
5/17/2023 12:23:00 AM, 5/17/2023 4:23:00 AM, 7.43977451324463
5/17/2023 12:24:00 AM, 5/17/2023 4:24:00 AM, 8.33705425262451
5/17/2023 12:25:00 AM, 5/17/2023 4:25:00 AM, 8.26902770996094
5/17/2023 12:26:00 AM, 5/17/2023 4:26:00 AM, 8.32974720001221
5/17/2023 12:27:00 AM, 5/17/2023 4:27:00 AM, 8.3385181427002
5/17/2023 12:28:00 AM, 5/17/2023 4:28:00 AM, 8.67009353637695
5/17/2023 12:29:00 AM, 5/17/2023 4:29:00 AM, 8.57589054107666
5/17/2023 12:30:00 AM, 5/17/2023 4:30:00 AM, 8.33327865600586
5/17/2023 12:31:00 AM, 5/17/2023 4:31:00 AM, 8.91355037689209
5/17/2023 12:32:00 AM, 5/17/2023 4:32:00 AM, 8.16440391540527
5/17/2023 12:33:00 AM, 5/17/2023 4:33:00 AM, 8.35203838348389
5/17/2023 12:34:00 AM, 5/17/2023 4:34:00 AM, 8.3708438873291
5/17/2023 12:35:00 AM, 5/17/2023 4:35:00 AM, 8.53329944610596
5/17/2023 12:36:00 AM, 5/17/2023 4:36:00 AM, 8.90021705627441
5/17/2023 12:37:00 AM, 5/17/2023 4:37:00 AM, 9.82421493530273
5/17/2023 12:38:00 AM, 5/17/2023 4:38:00 AM, 11.4230928421021
5/17/2023 12:39:00 AM, 5/17/2023 4:39:00 AM, 10.1314353942871
5/17/2023 12:40:00 AM, 5/17/2023 4:40:00 AM, 9.67207527160645
5/17/2023 12:41:00 AM, 5/17/2023 4:41:00 AM, 9.67207527160645
5/17/2023 12:42:00 AM, 5/17/2023 4:42:00 AM, 9.55839157104492
5/17/2023 12:43:00 AM, 5/17/2023 4:43:00 AM, 9.43505764007568
5/17/2023 12:44:00 AM, 5/17/2023 4:44:00 AM, 9.39531993865967
5/17/2023 12:45:00 AM, 5/17/2023 4:45:00 AM, 10.0199499130249
5/17/2023 12:46:00 AM, 5/17/2023 4:46:00 AM, 10.5571880340576
5/17/2023 12:47:00 AM, 5/17/2023 4:47:00 AM, 10.734992980957
5/17/2023 12:48:00 AM, 5/17/2023 4:48:00 AM, 11.381402015686
5/17/2023 12:49:00 AM, 5/17/2023 4:49:00 AM, 11.0865497589111
5/17/2023 12:50:00 AM, 5/17/2023 4:50:00 AM, 10.6351232528687
5/17/2023 12:51:00 AM, 5/17/2023 4:51:00 AM, 10.1035451889038
5/17/2023 12:52:00 AM, 5/17/2023 4:52:00 AM, 9.50353813171387
5/17/2023 12:53:00 AM, 5/17/2023 4:53:00 AM, 9.35959625244141
5/17/2023 12:54:00 AM, 5/17/2023 4:54:00 AM, 9.8898344039917
5/17/2023 12:55:00 AM, 5/17/2023 4:55:00 AM, 9.97923183441162
5/17/2023 12:56:00 AM, 5/17/2023 4:56:00 AM, 10.0603456497192
5/17/2023 12:57:00 AM, 5/17/2023 4:57:00 AM, 9.50820064544678
5/17/2023 12:58:00 AM, 5/17/2023 4:58:00 AM, 8.92647171020508
5/17/2023 12:59:00 AM, 5/17/2023 4:59:00 AM, 8.93957614898682
5/17/2023 1:00:00 AM, 5/17/2023 5:00:00 AM, 8.28903293609619
5/17/2023 1:01:00 AM, 5/17/2023 5:01:00 AM, 8.26309490203857
5/17/2023 1:02:00 AM, 5/17/2023 5:02:00 AM, 8.26053047180176
5/17/2023 1:03:00 AM, 5/17/2023 5:03:00 AM, 8.06926441192627
5/17/2023 1:04:00 AM, 5/17/2023 5:04:00 AM, 8.12671852111816
5/17/2023 1:05:00 AM, 5/17/2023 5:05:00 AM, 8.66111469268799
5/17/2023 1:06:00 AM, 5/17/2023 5:06:00 AM, 8.95062065124512
5/17/2023 1:07:00 AM, 5/17/2023 5:07:00 AM, 8.99628162384033
5/17/2023 1:08:00 AM, 5/17/2023 5:08:00 AM, 8.89606189727783
5/17/2023 1:09:00 AM, 5/17/2023 5:09:00 AM, 8.48531246185303
5/17/2023 1:10:00 AM, 5/17/2023 5:10:00 AM, 8.06644916534424
5/17/2023 1:11:00 AM, 5/17/2023 5:11:00 AM, 7.95307302474976
5/17/2023 1:12:00 AM, 5/17/2023 5:12:00 AM, 8.35417461395264
5/17/2023 1:13:00 AM, 5/17/2023 5:13:00 AM, 7.44576120376587
5/17/2023 1:14:00 AM, 5/17/2023 5:14:00 AM, 6.99009084701538
5/17/2023 1:15:00 AM, 5/17/2023 5:15:00 AM, 6.62908697128296
5/17/2023 1:16:00 AM, 5/17/2023 5:16:00 AM, 6.52517986297607
5/17/2023 1:17:00 AM, 5/17/2023 5:17:00 AM, 5.83690547943115
5/17/2023 1:18:00 AM, 5/17/2023 5:18:00 AM, 5.90202951431274
5/17/2023 1:19:00 AM, 5/17/2023 5:19:00 AM, 5.7053337097168
5/17/2023 1:20:00 AM, 5/17/2023 5:20:00 AM, 5.84468507766724
5/17/2023 1:21:00 AM, 5/17/2023 5:21:00 AM, 5.93109083175659
5/17/2023 1:22:00 AM, 5/17/2023 5:22:00 AM, 5.76333713531494
5/17/2023 1:23:00 AM, 5/17/2023 5:23:00 AM, 5.69021034240723
5/17/2023 1:24:00 AM, 5/17/2023 5:24:00 AM, 5.73203039169312
5/17/2023 1:25:00 AM, 5/17/2023 5:25:00 AM, 6.00466871261597
5/17/2023 1:26:00 AM, 5/17/2023 5:26:00 AM, 6.07771682739258
5/17/2023 1:27:00 AM, 5/17/2023 5:27:00 AM, 6.49793529510498
5/17/2023 1:28:00 AM, 5/17/2023 5:28:00 AM, 6.69110107421875
5/17/2023 1:29:00 AM, 5/17/2023 5:29:00 AM, 6.47210645675659
5/17/2023 1:30:00 AM, 5/17/2023 5:30:00 AM, 6.0118842124939
5/17/2023 1:31:00 AM, 5/17/2023 5:31:00 AM, 5.72248554229736
5/17/2023 1:32:00 AM, 5/17/2023 5:32:00 AM, 5.05874681472778
5/17/2023 1:33:00 AM, 5/17/2023 5:33:00 AM, 4.54057645797729
5/17/2023 1:34:00 AM, 5/17/2023 5:34:00 AM, 4.44603729248047
5/17/2023 1:35:00 AM, 5/17/2023 5:35:00 AM, 4.2618465423584
5/17/2023 1:36:00 AM, 5/17/2023 5:36:00 AM, 4.18837261199951
5/17/2023 1:37:00 AM, 5/17/2023 5:37:00 AM, 4.23225545883179
5/17/2023 1:38:00 AM, 5/17/2023 5:38:00 AM, 4.20839977264404
5/17/2023 1:39:00 AM, 5/17/2023 5:39:00 AM, 3.92846465110779
5/17/2023 1:40:00 AM, 5/17/2023 5:40:00 AM, 3.86822390556335
5/17/2023 1:41:00 AM, 5/17/2023 5:41:00 AM, 3.57707190513611
5/17/2023 1:42:00 AM, 5/17/2023 5:42:00 AM, 3.57707190513611
5/17/2023 1:43:00 AM, 5/17/2023 5:43:00 AM, 3.52626848220825
5/17/2023 1:44:00 AM, 5/17/2023 5:44:00 AM, 3.84743213653564
5/17/2023 1:45:00 AM, 5/17/2023 5:45:00 AM, 4.40262269973755
5/17/2023 1:46:00 AM, 5/17/2023 5:46:00 AM, 4.41411399841309
5/17/2023 1:47:00 AM, 5/17/2023 5:47:00 AM, 4.55769968032837
5/17/2023 1:48:00 AM, 5/17/2023 5:48:00 AM, 4.36672639846802
5/17/2023 1:49:00 AM, 5/17/2023 5:49:00 AM, 4.03905916213989
5/17/2023 1:50:00 AM, 5/17/2023 5:50:00 AM, 3.97814226150513
5/17/2023 1:51:00 AM, 5/17/2023 5:51:00 AM, 3.44137406349182
5/17/2023 1:52:00 AM, 5/17/2023 5:52:00 AM, 3.37459206581116
5/17/2023 1:53:00 AM, 5/17/2023 5:53:00 AM, 3.41828346252441
5/17/2023 1:54:00 AM, 5/17/2023 5:54:00 AM, 3.64149403572083
5/17/2023 1:55:00 AM, 5/17/2023 5:55:00 AM, 3.95315647125244
5/17/2023 1:56:00 AM, 5/17/2023 5:56:00 AM, 3.80666780471802
5/17/2023 1:57:00 AM, 5/17/2023 5:57:00 AM, 3.74891138076782
5/17/2023 1:58:00 AM, 5/17/2023 5:58:00 AM, 3.61163926124573
5/17/2023 1:59:00 AM, 5/17/2023 5:59:00 AM, 3.77516055107117
5/17/2023 2:00:00 AM, 5/17/2023 6:00:00 AM, 3.78180193901062
5/17/2023 2:01:00 AM, 5/17/2023 6:01:00 AM, 3.99597644805908
5/17/2023 2:02:00 AM, 5/17/2023 6:02:00 AM, 4.40386819839478
5/17/2023 2:03:00 AM, 5/17/2023 6:03:00 AM, 4.61648225784302
5/17/2023 2:04:00 AM, 5/17/2023 6:04:00 AM, 4.30793857574463
5/17/2023 2:05:00 AM, 5/17/2023 6:05:00 AM, 4.16807842254639
5/17/2023 2:06:00 AM, 5/17/2023 6:06:00 AM, 3.83891940116882
5/17/2023 2:07:00 AM, 5/17/2023 6:07:00 AM, 3.64017605781555
5/17/2023 2:08:00 AM, 5/17/2023 6:08:00 AM, 3.49806022644043
5/17/2023 2:09:00 AM, 5/17/2023 6:09:00 AM, 3.55630707740784
5/17/2023 2:10:00 AM, 5/17/2023 6:10:00 AM, 4.1183614730835
5/17/2023 2:11:00 AM, 5/17/2023 6:11:00 AM, 4.44817686080933
5/17/2023 2:12:00 AM, 5/17/2023 6:12:00 AM, 4.39309597015381
5/17/2023 2:13:00 AM, 5/17/2023 6:13:00 AM, 4.24913883209229
5/17/2023 2:14:00 AM, 5/17/2023 6:14:00 AM, 4.28885555267334
5/17/2023 2:15:00 AM, 5/17/2023 6:15:00 AM, 4.32158517837524
5/17/2023 2:16:00 AM, 5/17/2023 6:16:00 AM, 4.38005876541138
5/17/2023 2:17:00 AM, 5/17/2023 6:17:00 AM, 4.31276607513428
5/17/2023 2:18:00 AM, 5/17/2023 6:18:00 AM, 4.23479270935059
5/17/2023 2:19:00 AM, 5/17/2023 6:19:00 AM, 4.63584327697754
5/17/2023 2:20:00 AM, 5/17/2023 6:20:00 AM, 4.88274335861206
5/17/2023 2:21:00 AM, 5/17/2023 6:21:00 AM, 4.81931447982788
5/17/2023 2:22:00 AM, 5/17/2023 6:22:00 AM, 4.69397449493408
5/17/2023 2:23:00 AM, 5/17/2023 6:23:00 AM, 3.91003680229187
5/17/2023 2:24:00 AM, 5/17/2023 6:24:00 AM, 3.64450287818909
5/17/2023 2:25:00 AM, 5/17/2023 6:25:00 AM, 3.67673325538635
5/17/2023 2:26:00 AM, 5/17/2023 6:26:00 AM, 3.93802094459534
5/17/2023 2:27:00 AM, 5/17/2023 6:27:00 AM, 3.55191564559937
5/17/2023 2:28:00 AM, 5/17/2023 6:28:00 AM, 3.94635486602783
5/17/2023 2:29:00 AM, 5/17/2023 6:29:00 AM, 3.76944470405579
5/17/2023 2:30:00 AM, 5/17/2023 6:30:00 AM, 3.21067786216736
5/17/2023 2:31:00 AM, 5/17/2023 6:31:00 AM, 3.1107165813446
5/17/2023 2:32:00 AM, 5/17/2023 6:32:00 AM, 3.05294966697693
5/17/2023 2:33:00 AM, 5/17/2023 6:33:00 AM, 3.31456804275513
5/17/2023 2:34:00 AM, 5/17/2023 6:34:00 AM, 3.5652961730957
5/17/2023 2:35:00 AM, 5/17/2023 6:35:00 AM, 3.27477145195007
5/17/2023 2:36:00 AM, 5/17/2023 6:36:00 AM, 3.16067385673523
5/17/2023 2:37:00 AM, 5/17/2023 6:37:00 AM, 3.34312319755554
5/17/2023 2:38:00 AM, 5/17/2023 6:38:00 AM, 3.51019191741943
5/17/2023 2:39:00 AM, 5/17/2023 6:39:00 AM, 3.33715629577637
5/17/2023 2:40:00 AM, 5/17/2023 6:40:00 AM, 3.26059913635254
5/17/2023 2:41:00 AM, 5/17/2023 6:41:00 AM, 3.5202054977417
5/17/2023 2:42:00 AM, 5/17/2023 6:42:00 AM, 3.44582629203796
5/17/2023 2:43:00 AM, 5/17/2023 6:43:00 AM, 3.44582629203796
5/17/2023 2:44:00 AM, 5/17/2023 6:44:00 AM, 3.47810649871826
5/17/2023 2:45:00 AM, 5/17/2023 6:45:00 AM, 3.84009528160095
5/17/2023 2:46:00 AM, 5/17/2023 6:46:00 AM, 3.87844109535217
5/17/2023 2:47:00 AM, 5/17/2023 6:47:00 AM, 3.97965359687805
5/17/2023 2:48:00 AM, 5/17/2023 6:48:00 AM, 3.48230576515198
5/17/2023 2:49:00 AM, 5/17/2023 6:49:00 AM, 3.57237505912781
5/17/2023 2:50:00 AM, 5/17/2023 6:50:00 AM, 3.61801052093506
5/17/2023 2:51:00 AM, 5/17/2023 6:51:00 AM, 3.54322385787964
5/17/2023 2:52:00 AM, 5/17/2023 6:52:00 AM, 3.70706939697266
5/17/2023 2:53:00 AM, 5/17/2023 6:53:00 AM, 3.80481910705566
5/17/2023 2:54:00 AM, 5/17/2023 6:54:00 AM, 3.9040322303772
5/17/2023 2:55:00 AM, 5/17/2023 6:55:00 AM, 3.85215950012207
5/17/2023 2:56:00 AM, 5/17/2023 6:56:00 AM, 3.91117978096008
5/17/2023 2:57:00 AM, 5/17/2023 6:57:00 AM, 3.66210412979126
5/17/2023 2:58:00 AM, 5/17/2023 6:58:00 AM, 3.78160309791565
5/17/2023 2:59:00 AM, 5/17/2023 6:59:00 AM, 3.83194398880005
5/17/2023 3:00:00 AM, 5/17/2023 7:00:00 AM, 4.21643590927124
5/17/2023 3:01:00 AM, 5/17/2023 7:01:00 AM, 4.59842824935913
5/17/2023 3:02:00 AM, 5/17/2023 7:02:00 AM, 5.09169435501099
5/17/2023 3:03:00 AM, 5/17/2023 7:03:00 AM, 4.37950992584229
5/17/2023 3:04:00 AM, 5/17/2023 7:04:00 AM, 4.48790836334229
5/17/2023 3:05:00 AM, 5/17/2023 7:05:00 AM, 5.5787467956543
5/17/2023 3:06:00 AM, 5/17/2023 7:06:00 AM, 5.45700931549072
5/17/2023 3:07:00 AM, 5/17/2023 7:07:00 AM, 5.21817445755005
5/17/2023 3:08:00 AM, 5/17/2023 7:08:00 AM, 5.45457935333252
5/17/2023 3:09:00 AM, 5/17/2023 7:09:00 AM, 4.6908016204834
5/17/2023 3:10:00 AM, 5/17/2023 7:10:00 AM, 4.19007110595703
5/17/2023 3:11:00 AM, 5/17/2023 7:11:00 AM, 4.16853952407837
5/17/2023 3:12:00 AM, 5/17/2023 7:12:00 AM, 4.09398221969604
5/17/2023 3:13:00 AM, 5/17/2023 7:13:00 AM, 4.11788415908813
5/17/2023 3:14:00 AM, 5/17/2023 7:14:00 AM, 4.37058687210083
5/17/2023 3:15:00 AM, 5/17/2023 7:15:00 AM, 4.48929309844971
5/17/2023 3:16:00 AM, 5/17/2023 7:16:00 AM, 4.31350088119507
5/17/2023 3:17:00 AM, 5/17/2023 7:17:00 AM, 4.42860221862793
5/17/2023 3:18:00 AM, 5/17/2023 7:18:00 AM, 4.29855966567993
5/17/2023 3:19:00 AM, 5/17/2023 7:19:00 AM, 4.3882794380188
5/17/2023 3:20:00 AM, 5/17/2023 7:20:00 AM, 4.45892190933228
5/17/2023 3:21:00 AM, 5/17/2023 7:21:00 AM, 4.46540832519531
5/17/2023 3:22:00 AM, 5/17/2023 7:22:00 AM, 4.48211002349854
5/17/2023 3:23:00 AM, 5/17/2023 7:23:00 AM, 4.57253265380859
5/17/2023 3:24:00 AM, 5/17/2023 7:24:00 AM, 4.25207757949829
5/17/2023 3:25:00 AM, 5/17/2023 7:25:00 AM, 3.99445271492004
5/17/2023 3:26:00 AM, 5/17/2023 7:26:00 AM, 4.21617603302002
5/17/2023 3:27:00 AM, 5/17/2023 7:27:00 AM, 4.62682867050171
5/17/2023 3:28:00 AM, 5/17/2023 7:28:00 AM, 4.71704626083374
5/17/2023 3:29:00 AM, 5/17/2023 7:29:00 AM, 4.81874465942383
5/17/2023 3:30:00 AM, 5/17/2023 7:30:00 AM, 4.7437596321106
5/17/2023 3:31:00 AM, 5/17/2023 7:31:00 AM, 4.81853771209717
5/17/2023 3:32:00 AM, 5/17/2023 7:32:00 AM, 4.82316732406616
5/17/2023 3:33:00 AM, 5/17/2023 7:33:00 AM, 4.52885341644287
5/17/2023 3:34:00 AM, 5/17/2023 7:34:00 AM, 4.97959089279175
5/17/2023 3:35:00 AM, 5/17/2023 7:35:00 AM, 5.77739238739014
5/17/2023 3:36:00 AM, 5/17/2023 7:36:00 AM, 6.4486083984375
5/17/2023 3:37:00 AM, 5/17/2023 7:37:00 AM, 5.89697647094727
5/17/2023 3:38:00 AM, 5/17/2023 7:38:00 AM, 5.60794401168823
5/17/2023 3:39:00 AM, 5/17/2023 7:39:00 AM, 5.27520895004272
5/17/2023 3:40:00 AM, 5/17/2023 7:40:00 AM, 4.91275882720947
5/17/2023 3:41:00 AM, 5/17/2023 7:41:00 AM, 4.67576265335083
5/17/2023 3:42:00 AM, 5/17/2023 7:42:00 AM, 4.38914108276367
5/17/2023 3:43:00 AM, 5/17/2023 7:43:00 AM, 4.20475053787231
5/17/2023 3:44:00 AM, 5/17/2023 7:44:00 AM, 4.20475053787231
5/17/2023 3:45:00 AM, 5/17/2023 7:45:00 AM, 4.20475053787231
5/17/2023 3:46:00 AM, 5/17/2023 7:46:00 AM, 4.04322957992554
5/17/2023 3:47:00 AM, 5/17/2023 7:47:00 AM, 4.16690158843994
5/17/2023 3:48:00 AM, 5/17/2023 7:48:00 AM, 4.04962730407715
5/17/2023 3:49:00 AM, 5/17/2023 7:49:00 AM, 4.43116188049316
5/17/2023 3:50:00 AM, 5/17/2023 7:50:00 AM, 4.29797744750977
5/17/2023 3:51:00 AM, 5/17/2023 7:51:00 AM, 4.27593421936035
5/17/2023 3:52:00 AM, 5/17/2023 7:52:00 AM, 4.27858877182007
5/17/2023 3:53:00 AM, 5/17/2023 7:53:00 AM, 4.40141487121582
5/17/2023 3:54:00 AM, 5/17/2023 7:54:00 AM, 4.30219793319702
5/17/2023 3:55:00 AM, 5/17/2023 7:55:00 AM, 3.93154001235962
5/17/2023 3:56:00 AM, 5/17/2023 7:56:00 AM, 3.17352151870728
5/17/2023 3:57:00 AM, 5/17/2023 7:57:00 AM, 3.47423458099365
5/17/2023 3:58:00 AM, 5/17/2023 7:58:00 AM, 3.71400713920593
5/17/2023 3:59:00 AM, 5/17/2023 7:59:00 AM, 4.11127471923828
5/17/2023 4:00:00 AM, 5/17/2023 8:00:00 AM, 4.86148405075073
5/17/2023 4:01:00 AM, 5/17/2023 8:01:00 AM, 6.40598154067993
5/17/2023 4:02:00 AM, 5/17/2023 8:02:00 AM, 6.46564960479736
5/17/2023 4:03:00 AM, 5/17/2023 8:03:00 AM, 5.58267498016357
5/17/2023 4:04:00 AM, 5/17/2023 8:04:00 AM, 5.06939125061035
5/17/2023 4:05:00 AM, 5/17/2023 8:05:00 AM, 4.89620399475098
5/17/2023 4:06:00 AM, 5/17/2023 8:06:00 AM, 5.01607799530029
5/17/2023 4:07:00 AM, 5/17/2023 8:07:00 AM, 5.11836624145508
5/17/2023 4:08:00 AM, 5/17/2023 8:08:00 AM, 4.84172630310059
5/17/2023 4:09:00 AM, 5/17/2023 8:09:00 AM, 5.16433334350586
5/17/2023 4:10:00 AM, 5/17/2023 8:10:00 AM, 5.26990556716919
5/17/2023 4:11:00 AM, 5/17/2023 8:11:00 AM, 5.24990653991699
5/17/2023 4:12:00 AM, 5/17/2023 8:12:00 AM, 5.50792455673218
5/17/2023 4:13:00 AM, 5/17/2023 8:13:00 AM, 5.44882249832153
5/17/2023 4:14:00 AM, 5/17/2023 8:14:00 AM, 4.80717372894287
5/17/2023 4:15:00 AM, 5/17/2023 8:15:00 AM, 5.14284372329712
5/17/2023 4:16:00 AM, 5/17/2023 8:16:00 AM, 5.62099170684814
5/17/2023 4:17:00 AM, 5/17/2023 8:17:00 AM, 4.98807764053345
5/17/2023 4:18:00 AM, 5/17/2023 8:18:00 AM, 4.66119194030762
5/17/2023 4:19:00 AM, 5/17/2023 8:19:00 AM, 4.5980486869812
5/17/2023 4:20:00 AM, 5/17/2023 8:20:00 AM, 4.5308051109314
5/17/2023 4:21:00 AM, 5/17/2023 8:21:00 AM, 4.8896689414978
5/17/2023 4:22:00 AM, 5/17/2023 8:22:00 AM, 4.8613600730896
5/17/2023 4:23:00 AM, 5/17/2023 8:23:00 AM, 4.20767021179199
5/17/2023 4:24:00 AM, 5/17/2023 8:24:00 AM, 3.98480939865112
5/17/2023 4:25:00 AM, 5/17/2023 8:25:00 AM, 4.44715547561646
5/17/2023 4:26:00 AM, 5/17/2023 8:26:00 AM, 5.30071067810059
5/17/2023 4:27:00 AM, 5/17/2023 8:27:00 AM, 6.37733268737793
5/17/2023 4:28:00 AM, 5/17/2023 8:28:00 AM, 5.8756365776062
5/17/2023 4:29:00 AM, 5/17/2023 8:29:00 AM, 5.08305597305298
5/17/2023 4:30:00 AM, 5/17/2023 8:30:00 AM, 4.82377099990845
5/17/2023 4:31:00 AM, 5/17/2023 8:31:00 AM, 4.44896841049194
5/17/2023 4:32:00 AM, 5/17/2023 8:32:00 AM, 4.09237480163574
5/17/2023 4:33:00 AM, 5/17/2023 8:33:00 AM, 4.05065155029297
5/17/2023 4:34:00 AM, 5/17/2023 8:34:00 AM, 3.42039942741394
5/17/2023 4:35:00 AM, 5/17/2023 8:35:00 AM, 3.01646733283997
5/17/2023 4:36:00 AM, 5/17/2023 8:36:00 AM, 2.76621794700623
5/17/2023 4:37:00 AM, 5/17/2023 8:37:00 AM, 2.3317449092865
5/17/2023 4:38:00 AM, 5/17/2023 8:38:00 AM, 2.22662711143494
5/17/2023 4:39:00 AM, 5/17/2023 8:39:00 AM, 2.09505605697632
5/17/2023 4:40:00 AM, 5/17/2023 8:40:00 AM, 2.05931639671326
5/17/2023 4:41:00 AM, 5/17/2023 8:41:00 AM, 2.45909881591797
5/17/2023 4:42:00 AM, 5/17/2023 8:42:00 AM, 2.82372093200684
5/17/2023 4:43:00 AM, 5/17/2023 8:43:00 AM, 2.28412961959839
5/17/2023 4:44:00 AM, 5/17/2023 8:44:00 AM, 2.63781833648682
5/17/2023 4:45:00 AM, 5/17/2023 8:45:00 AM, 2.68144488334656
5/17/2023 4:46:00 AM, 5/17/2023 8:46:00 AM, 2.68144488334656
5/17/2023 4:47:00 AM, 5/17/2023 8:47:00 AM, 3.46374011039734
5/17/2023 4:48:00 AM, 5/17/2023 8:48:00 AM, 2.98630928993225
5/17/2023 4:49:00 AM, 5/17/2023 8:49:00 AM, 2.59044027328491
5/17/2023 4:50:00 AM, 5/17/2023 8:50:00 AM, 2.60756850242615
5/17/2023 4:51:00 AM, 5/17/2023 8:51:00 AM, 3.5026171207428
5/17/2023 4:52:00 AM, 5/17/2023 8:52:00 AM, 4.88428592681885
5/17/2023 4:53:00 AM, 5/17/2023 8:53:00 AM, 4.64074516296387
5/17/2023 4:54:00 AM, 5/17/2023 8:54:00 AM, 4.51669502258301
5/17/2023 4:55:00 AM, 5/17/2023 8:55:00 AM, 5.20189380645752
5/17/2023 4:56:00 AM, 5/17/2023 8:56:00 AM, 5.25181150436401
5/17/2023 4:57:00 AM, 5/17/2023 8:57:00 AM, 4.66489171981812
5/17/2023 4:58:00 AM, 5/17/2023 8:58:00 AM, 4.04117012023926
5/17/2023 4:59:00 AM, 5/17/2023 8:59:00 AM, 4.76418972015381
5/17/2023 5:00:00 AM, 5/17/2023 9:00:00 AM, 5.45465612411499
5/17/2023 5:01:00 AM, 5/17/2023 9:01:00 AM, 5.35238552093506
5/17/2023 5:02:00 AM, 5/17/2023 9:02:00 AM, 5.21494197845459
5/17/2023 5:03:00 AM, 5/17/2023 9:03:00 AM, 5.22042322158813
5/17/2023 5:04:00 AM, 5/17/2023 9:04:00 AM, 5.3346791267395
5/17/2023 5:05:00 AM, 5/17/2023 9:05:00 AM, 5.13337182998657
5/17/2023 5:06:00 AM, 5/17/2023 9:06:00 AM, 4.78748607635498
5/17/2023 5:07:00 AM, 5/17/2023 9:07:00 AM, 4.44515991210937
5/17/2023 5:08:00 AM, 5/17/2023 9:08:00 AM, 4.43619823455811
5/17/2023 5:09:00 AM, 5/17/2023 9:09:00 AM, 4.15174102783203
5/17/2023 5:10:00 AM, 5/17/2023 9:10:00 AM, 3.83798909187317
5/17/2023 5:11:00 AM, 5/17/2023 9:11:00 AM, 4.04861831665039
5/17/2023 5:12:00 AM, 5/17/2023 9:12:00 AM, 4.28220701217651
5/17/2023 5:13:00 AM, 5/17/2023 9:13:00 AM, 5.53790140151978
5/17/2023 5:14:00 AM, 5/17/2023 9:14:00 AM, 5.97535514831543
5/17/2023 5:15:00 AM, 5/17/2023 9:15:00 AM, 5.08097314834595
5/17/2023 5:16:00 AM, 5/17/2023 9:16:00 AM, 4.50570011138916
5/17/2023 5:17:00 AM, 5/17/2023 9:17:00 AM, 4.78393077850342
5/17/2023 5:18:00 AM, 5/17/2023 9:18:00 AM, 4.82046890258789
5/17/2023 5:19:00 AM, 5/17/2023 9:19:00 AM, 4.91213178634644
5/17/2023 5:20:00 AM, 5/17/2023 9:20:00 AM, 4.86726570129395
5/17/2023 5:21:00 AM, 5/17/2023 9:21:00 AM, 4.5111780166626
5/17/2023 5:22:00 AM, 5/17/2023 9:22:00 AM, 4.91031551361084
5/17/2023 5:23:00 AM, 5/17/2023 9:23:00 AM, 5.30692577362061
5/17/2023 5:24:00 AM, 5/17/2023 9:24:00 AM, 5.40075969696045
5/17/2023 5:25:00 AM, 5/17/2023 9:25:00 AM, 5.64713716506958
5/17/2023 5:26:00 AM, 5/17/2023 9:26:00 AM, 5.93872308731079
5/17/2023 5:27:00 AM, 5/17/2023 9:27:00 AM, 5.41491270065308
5/17/2023 5:28:00 AM, 5/17/2023 9:28:00 AM, 5.20644426345825
5/17/2023 5:29:00 AM, 5/17/2023 9:29:00 AM, 4.8308687210083
5/17/2023 5:30:00 AM, 5/17/2023 9:30:00 AM, 4.50487756729126
5/17/2023 5:31:00 AM, 5/17/2023 9:31:00 AM, 4.19961404800415
5/17/2023 5:32:00 AM, 5/17/2023 9:32:00 AM, 4.40117359161377
5/17/2023 5:33:00 AM, 5/17/2023 9:33:00 AM, 4.40037631988525
5/17/2023 5:34:00 AM, 5/17/2023 9:34:00 AM, 4.15354013442993
5/17/2023 5:35:00 AM, 5/17/2023 9:35:00 AM, 3.73801970481873
5/17/2023 5:36:00 AM, 5/17/2023 9:36:00 AM, 3.80810356140137
5/17/2023 5:37:00 AM, 5/17/2023 9:37:00 AM, 4.34683132171631
5/17/2023 5:38:00 AM, 5/17/2023 9:38:00 AM, 4.58753395080566
5/17/2023 5:39:00 AM, 5/17/2023 9:39:00 AM, 5.15417909622192
5/17/2023 5:40:00 AM, 5/17/2023 9:40:00 AM, 5.13010549545288
5/17/2023 5:41:00 AM, 5/17/2023 9:41:00 AM, 5.50117063522339
5/17/2023 5:42:00 AM, 5/17/2023 9:42:00 AM, 5.69150018692017
5/17/2023 5:43:00 AM, 5/17/2023 9:43:00 AM, 5.85312223434448
5/17/2023 5:44:00 AM, 5/17/2023 9:44:00 AM, 6.17991638183594
5/17/2023 5:45:00 AM, 5/17/2023 9:45:00 AM, 6.16240501403809
5/17/2023 5:46:00 AM, 5/17/2023 9:46:00 AM, 6.1564359664917
5/17/2023 5:47:00 AM, 5/17/2023 9:47:00 AM, 6.1564359664917
5/17/2023 5:48:00 AM, 5/17/2023 9:48:00 AM, 4.82841110229492
5/17/2023 5:49:00 AM, 5/17/2023 9:49:00 AM, 5.23348951339722
5/17/2023 5:50:00 AM, 5/17/2023 9:50:00 AM, 5.18241405487061
5/17/2023 5:51:00 AM, 5/17/2023 9:51:00 AM, 5.09377861022949
5/17/2023 5:52:00 AM, 5/17/2023 9:52:00 AM, 4.7578649520874
5/17/2023 5:53:00 AM, 5/17/2023 9:53:00 AM, 4.95296335220337
5/17/2023 5:54:00 AM, 5/17/2023 9:54:00 AM, 5.81724309921265
5/17/2023 5:55:00 AM, 5/17/2023 9:55:00 AM, 6.29278039932251
5/17/2023 5:56:00 AM, 5/17/2023 9:56:00 AM, 5.94748163223267
5/17/2023 5:57:00 AM, 5/17/2023 9:57:00 AM, 6.3569712638855
5/17/2023 5:58:00 AM, 5/17/2023 9:58:00 AM, 6.94332027435303
5/17/2023 5:59:00 AM, 5/17/2023 9:59:00 AM, 6.61942100524902
5/17/2023 6:00:00 AM, 5/17/2023 10:00:00 AM, 5.98468255996704
5/17/2023 6:01:00 AM, 5/17/2023 10:01:00 AM, 5.60839462280273
5/17/2023 6:02:00 AM, 5/17/2023 10:02:00 AM, 5.57639455795288
5/17/2023 6:03:00 AM, 5/17/2023 10:03:00 AM, 5.00237941741943
5/17/2023 6:04:00 AM, 5/17/2023 10:04:00 AM, 4.45381164550781
5/17/2023 6:05:00 AM, 5/17/2023 10:05:00 AM, 4.90871143341064
5/17/2023 6:06:00 AM, 5/17/2023 10:06:00 AM, 4.95194482803345
5/17/2023 6:07:00 AM, 5/17/2023 10:07:00 AM, 5.53408527374268
5/17/2023 6:08:00 AM, 5/17/2023 10:08:00 AM, 5.3438081741333
5/17/2023 6:09:00 AM, 5/17/2023 10:09:00 AM, 5.59561729431152
5/17/2023 6:10:00 AM, 5/17/2023 10:10:00 AM, 5.04211282730103
5/17/2023 6:11:00 AM, 5/17/2023 10:11:00 AM, 4.27578115463257
5/17/2023 6:12:00 AM, 5/17/2023 10:12:00 AM, 4.13028001785278
5/17/2023 6:13:00 AM, 5/17/2023 10:13:00 AM, 4.47580099105835
5/17/2023 6:14:00 AM, 5/17/2023 10:14:00 AM, 4.90088367462158
5/17/2023 6:15:00 AM, 5/17/2023 10:15:00 AM, 4.71544981002808
5/17/2023 6:16:00 AM, 5/17/2023 10:16:00 AM, 4.50287675857544
5/17/2023 6:17:00 AM, 5/17/2023 10:17:00 AM, 4.0650520324707
5/17/2023 6:18:00 AM, 5/17/2023 10:18:00 AM, 3.39496159553528
5/17/2023 6:19:00 AM, 5/17/2023 10:19:00 AM, 3.47372055053711
5/17/2023 6:20:00 AM, 5/17/2023 10:20:00 AM, 3.44814538955688
5/17/2023 6:21:00 AM, 5/17/2023 10:21:00 AM, 3.81487321853638
5/17/2023 6:22:00 AM, 5/17/2023 10:22:00 AM, 4.02026653289795
5/17/2023 6:23:00 AM, 5/17/2023 10:23:00 AM, 4.30106639862061
5/17/2023 6:24:00 AM, 5/17/2023 10:24:00 AM, 4.85881805419922
5/17/2023 6:25:00 AM, 5/17/2023 10:25:00 AM, 4.7938404083252
5/17/2023 6:26:00 AM, 5/17/2023 10:26:00 AM, 4.86633586883545
5/17/2023 6:27:00 AM, 5/17/2023 10:27:00 AM, 4.90670728683472
5/17/2023 6:28:00 AM, 5/17/2023 10:28:00 AM, 5.76234245300293
5/17/2023 6:29:00 AM, 5/17/2023 10:29:00 AM, 5.99427509307861
5/17/2023 6:30:00 AM, 5/17/2023 10:30:00 AM, 5.81964302062988
5/17/2023 6:31:00 AM, 5/17/2023 10:31:00 AM, 5.67867565155029
5/17/2023 6:32:00 AM, 5/17/2023 10:32:00 AM, 5.37178945541382
5/17/2023 6:33:00 AM, 5/17/2023 10:33:00 AM, 4.72198438644409
5/17/2023 6:34:00 AM, 5/17/2023 10:34:00 AM, 4.23055505752563
5/17/2023 6:35:00 AM, 5/17/2023 10:35:00 AM, 4.92304039001465
5/17/2023 6:36:00 AM, 5/17/2023 10:36:00 AM, 5.18897771835327
5/17/2023 6:37:00 AM, 5/17/2023 10:37:00 AM, 5.09390926361084
5/17/2023 6:38:00 AM, 5/17/2023 10:38:00 AM, 5.14726066589355
5/17/2023 6:39:00 AM, 5/17/2023 10:39:00 AM, 4.83363342285156
5/17/2023 6:40:00 AM, 5/17/2023 10:40:00 AM, 4.75621891021729
5/17/2023 6:41:00 AM, 5/17/2023 10:41:00 AM, 4.23840427398682
5/17/2023 6:42:00 AM, 5/17/2023 10:42:00 AM, 4.42863464355469
5/17/2023 6:43:00 AM, 5/17/2023 10:43:00 AM, 4.49033069610596
5/17/2023 6:44:00 AM, 5/17/2023 10:44:00 AM, 4.39502763748169
5/17/2023 6:45:00 AM, 5/17/2023 10:45:00 AM, 4.31226873397827
5/17/2023 6:46:00 AM, 5/17/2023 10:46:00 AM, 4.88501167297363
5/17/2023 6:47:00 AM, 5/17/2023 10:47:00 AM, 5.04087924957275
5/17/2023 6:48:00 AM, 5/17/2023 10:48:00 AM, 5.04087924957275
5/17/2023 6:49:00 AM, 5/17/2023 10:49:00 AM, 6.1891040802002
5/17/2023 6:50:00 AM, 5/17/2023 10:50:00 AM, 6.10270023345947
5/17/2023 6:51:00 AM, 5/17/2023 10:51:00 AM, 5.45552492141724
5/17/2023 6:52:00 AM, 5/17/2023 10:52:00 AM, 3.9754319190979
5/17/2023 6:53:00 AM, 5/17/2023 10:53:00 AM, 4.29705953598022
5/17/2023 6:54:00 AM, 5/17/2023 10:54:00 AM, 4.46910619735718
5/17/2023 6:55:00 AM, 5/17/2023 10:55:00 AM, 4.50693082809448
5/17/2023 6:56:00 AM, 5/17/2023 10:56:00 AM, 4.96489953994751
5/17/2023 6:57:00 AM, 5/17/2023 10:57:00 AM, 5.5491247177124
5/17/2023 6:58:00 AM, 5/17/2023 10:58:00 AM, 5.0049729347229
5/17/2023 6:59:00 AM, 5/17/2023 10:59:00 AM, 5.35483360290527
5/17/2023 7:00:00 AM, 5/17/2023 11:00:00 AM, 6.09651279449463
5/17/2023 7:01:00 AM, 5/17/2023 11:01:00 AM, 6.25429916381836
5/17/2023 7:02:00 AM, 5/17/2023 11:02:00 AM, 6.14172458648682
5/17/2023 7:03:00 AM, 5/17/2023 11:03:00 AM, 5.75044298171997
5/17/2023 7:04:00 AM, 5/17/2023 11:04:00 AM, 5.69819402694702
5/17/2023 7:05:00 AM, 5/17/2023 11:05:00 AM, 5.07163667678833
5/17/2023 7:06:00 AM, 5/17/2023 11:06:00 AM, 4.38375616073608
5/17/2023 7:07:00 AM, 5/17/2023 11:07:00 AM, 4.44734048843384
5/17/2023 7:08:00 AM, 5/17/2023 11:08:00 AM, 4.65216779708862
5/17/2023 7:09:00 AM, 5/17/2023 11:09:00 AM, 5.09466314315796
5/17/2023 7:10:00 AM, 5/17/2023 11:10:00 AM, 5.64707326889038
5/17/2023 7:11:00 AM, 5/17/2023 11:11:00 AM, 5.25642108917236
5/17/2023 7:12:00 AM, 5/17/2023 11:12:00 AM, 5.22849988937378
5/17/2023 7:13:00 AM, 5/17/2023 11:13:00 AM, 4.72503995895386
5/17/2023 7:14:00 AM, 5/17/2023 11:14:00 AM, 5.08405542373657
5/17/2023 7:15:00 AM, 5/17/2023 11:15:00 AM, 6.17815208435059
5/17/2023 7:16:00 AM, 5/17/2023 11:16:00 AM, 6.10905075073242
5/17/2023 7:17:00 AM, 5/17/2023 11:17:00 AM, 5.23603391647339
5/17/2023 7:18:00 AM, 5/17/2023 11:18:00 AM, 5.3801441192627
5/17/2023 7:19:00 AM, 5/17/2023 11:19:00 AM, 5.71833944320679
5/17/2023 7:20:00 AM, 5/17/2023 11:20:00 AM, 5.58371639251709
5/17/2023 7:21:00 AM, 5/17/2023 11:21:00 AM, 4.3696928024292
5/17/2023 7:22:00 AM, 5/17/2023 11:22:00 AM, 5.17820024490356
5/17/2023 7:23:00 AM, 5/17/2023 11:23:00 AM, 6.0587420463562
5/17/2023 7:24:00 AM, 5/17/2023 11:24:00 AM, 6.29475736618042
5/17/2023 7:25:00 AM, 5/17/2023 11:25:00 AM, 5.78334665298462
5/17/2023 7:26:00 AM, 5/17/2023 11:26:00 AM, 4.83202981948853
5/17/2023 7:27:00 AM, 5/17/2023 11:27:00 AM, 3.77010989189148
5/17/2023 7:28:00 AM, 5/17/2023 11:28:00 AM, 3.81270265579224
5/17/2023 7:29:00 AM, 5/17/2023 11:29:00 AM, 4.61327648162842
5/17/2023 7:30:00 AM, 5/17/2023 11:30:00 AM, 4.96886205673218
5/17/2023 7:31:00 AM, 5/17/2023 11:31:00 AM, 4.84125518798828
5/17/2023 7:32:00 AM, 5/17/2023 11:32:00 AM, 4.4348349571228
5/17/2023 7:33:00 AM, 5/17/2023 11:33:00 AM, 5.21992492675781
5/17/2023 7:34:00 AM, 5/17/2023 11:34:00 AM, 5.30742692947388
5/17/2023 7:35:00 AM, 5/17/2023 11:35:00 AM, 4.53252410888672
5/17/2023 7:36:00 AM, 5/17/2023 11:36:00 AM, 4.03004169464111
5/17/2023 7:37:00 AM, 5/17/2023 11:37:00 AM, 4.26146268844604
5/17/2023 7:38:00 AM, 5/17/2023 11:38:00 AM, 3.96342611312866
5/17/2023 7:39:00 AM, 5/17/2023 11:39:00 AM, 4.58500194549561
5/17/2023 7:40:00 AM, 5/17/2023 11:40:00 AM, 5.44656038284302
5/17/2023 7:41:00 AM, 5/17/2023 11:41:00 AM, 4.26666116714478
5/17/2023 7:42:00 AM, 5/17/2023 11:42:00 AM, 4.23451995849609
5/17/2023 7:43:00 AM, 5/17/2023 11:43:00 AM, 3.82545733451843
5/17/2023 7:44:00 AM, 5/17/2023 11:44:00 AM, 4.34728670120239
5/17/2023 7:45:00 AM, 5/17/2023 11:45:00 AM, 3.81285929679871
5/17/2023 7:46:00 AM, 5/17/2023 11:46:00 AM, 3.88863730430603
5/17/2023 7:47:00 AM, 5/17/2023 11:47:00 AM, 4.36185646057129
5/17/2023 7:48:00 AM, 5/17/2023 11:48:00 AM, 4.56262540817261
5/17/2023 7:49:00 AM, 5/17/2023 11:49:00 AM, 4.56262540817261
5/17/2023 7:50:00 AM, 5/17/2023 11:50:00 AM, 3.91004729270935
5/17/2023 7:51:00 AM, 5/17/2023 11:51:00 AM, 3.54545331001282
5/17/2023 7:52:00 AM, 5/17/2023 11:52:00 AM, 3.51184558868408
5/17/2023 7:53:00 AM, 5/17/2023 11:53:00 AM, 3.52107572555542
5/17/2023 7:54:00 AM, 5/17/2023 11:54:00 AM, 3.41177296638489
5/17/2023 7:55:00 AM, 5/17/2023 11:55:00 AM, 3.33985304832458
5/17/2023 7:56:00 AM, 5/17/2023 11:56:00 AM, 3.39917039871216
5/17/2023 7:57:00 AM, 5/17/2023 11:57:00 AM, 3.20117378234863
5/17/2023 7:58:00 AM, 5/17/2023 11:58:00 AM, 2.99411082267761
5/17/2023 7:59:00 AM, 5/17/2023 11:59:00 AM, 3.5167441368103
5/17/2023 8:00:00 AM, 5/17/2023 12:00:00 PM, 4.37742471694946
5/17/2023 8:01:00 AM, 5/17/2023 12:01:00 PM, 5.15543937683105
5/17/2023 8:02:00 AM, 5/17/2023 12:02:00 PM, 4.77618074417114
5/17/2023 8:03:00 AM, 5/17/2023 12:03:00 PM, 4.29775333404541
5/17/2023 8:04:00 AM, 5/17/2023 12:04:00 PM, 4.14999485015869
5/17/2023 8:05:00 AM, 5/17/2023 12:05:00 PM, 4.1818470954895
5/17/2023 8:06:00 AM, 5/17/2023 12:06:00 PM, 4.14730644226074
5/17/2023 8:07:00 AM, 5/17/2023 12:07:00 PM, 3.81265115737915
5/17/2023 8:08:00 AM, 5/17/2023 12:08:00 PM, 4.22206735610962
5/17/2023 8:09:00 AM, 5/17/2023 12:09:00 PM, 4.59015893936157
5/17/2023 8:10:00 AM, 5/17/2023 12:10:00 PM, 3.94257783889771
5/17/2023 8:11:00 AM, 5/17/2023 12:11:00 PM, 4.22152090072632
5/17/2023 8:12:00 AM, 5/17/2023 12:12:00 PM, 4.08185815811157
5/17/2023 8:13:00 AM, 5/17/2023 12:13:00 PM, 4.50063133239746
5/17/2023 8:14:00 AM, 5/17/2023 12:14:00 PM, 5.21196269989014
5/17/2023 8:15:00 AM, 5/17/2023 12:15:00 PM, 4.8820629119873
5/17/2023 8:16:00 AM, 5/17/2023 12:16:00 PM, 4.16847801208496
5/17/2023 8:17:00 AM, 5/17/2023 12:17:00 PM, 3.65043044090271
5/17/2023 8:18:00 AM, 5/17/2023 12:18:00 PM, 4.77052116394043
5/17/2023 8:19:00 AM, 5/17/2023 12:19:00 PM, 6.28400325775146
5/17/2023 8:20:00 AM, 5/17/2023 12:20:00 PM, 6.81685400009155
5/17/2023 8:21:00 AM, 5/17/2023 12:21:00 PM, 7.44630908966064
5/17/2023 8:22:00 AM, 5/17/2023 12:22:00 PM, 6.30660247802734
5/17/2023 8:23:00 AM, 5/17/2023 12:23:00 PM, 5.86383962631226
5/17/2023 8:24:00 AM, 5/17/2023 12:24:00 PM, 4.99151659011841
5/17/2023 8:25:00 AM, 5/17/2023 12:25:00 PM, 4.50652742385864
5/17/2023 8:26:00 AM, 5/17/2023 12:26:00 PM, 3.83080410957336
5/17/2023 8:27:00 AM, 5/17/2023 12:27:00 PM, 3.60645771026611
5/17/2023 8:28:00 AM, 5/17/2023 12:28:00 PM, 3.65731120109558
5/17/2023 8:29:00 AM, 5/17/2023 12:29:00 PM, 3.92464590072632
5/17/2023 8:30:00 AM, 5/17/2023 12:30:00 PM, 4.18574047088623
5/17/2023 8:31:00 AM, 5/17/2023 12:31:00 PM, 3.67894911766052
5/17/2023 8:32:00 AM, 5/17/2023 12:32:00 PM, 3.29065418243408
5/17/2023 8:33:00 AM, 5/17/2023 12:33:00 PM, 3.45449328422546
5/17/2023 8:34:00 AM, 5/17/2023 12:34:00 PM, 2.849285364151
5/17/2023 8:35:00 AM, 5/17/2023 12:35:00 PM, 2.68548393249512
5/17/2023 8:36:00 AM, 5/17/2023 12:36:00 PM, 2.29402804374695
5/17/2023 8:37:00 AM, 5/17/2023 12:37:00 PM, 2.62617826461792
5/17/2023 8:38:00 AM, 5/17/2023 12:38:00 PM, 3.13953757286072
5/17/2023 8:39:00 AM, 5/17/2023 12:39:00 PM, 2.98766994476318
5/17/2023 8:40:00 AM, 5/17/2023 12:40:00 PM, 2.99423599243164
5/17/2023 8:41:00 AM, 5/17/2023 12:41:00 PM, 2.71503567695618
5/17/2023 8:42:00 AM, 5/17/2023 12:42:00 PM, 3.71662950515747
5/17/2023 8:43:00 AM, 5/17/2023 12:43:00 PM, 3.55103349685669
5/17/2023 8:44:00 AM, 5/17/2023 12:44:00 PM, 3.69911956787109
5/17/2023 8:45:00 AM, 5/17/2023 12:45:00 PM, 4.82143545150757
5/17/2023 8:46:00 AM, 5/17/2023 12:46:00 PM, 3.84975862503052
5/17/2023 8:47:00 AM, 5/17/2023 12:47:00 PM, 2.75910758972168
5/17/2023 8:48:00 AM, 5/17/2023 12:48:00 PM, 3.18850684165955
5/17/2023 8:49:00 AM, 5/17/2023 12:49:00 PM, 3.22928094863892
5/17/2023 8:50:00 AM, 5/17/2023 12:50:00 PM, 3.22928094863892
5/17/2023 8:51:00 AM, 5/17/2023 12:51:00 PM, 3.19550895690918
5/17/2023 8:52:00 AM, 5/17/2023 12:52:00 PM, 2.85920214653015
5/17/2023 8:53:00 AM, 5/17/2023 12:53:00 PM, 2.81188917160034
5/17/2023 8:54:00 AM, 5/17/2023 12:54:00 PM, 2.73169779777527
5/17/2023 8:55:00 AM, 5/17/2023 12:55:00 PM, 2.4932861328125
5/17/2023 8:56:00 AM, 5/17/2023 12:56:00 PM, 2.45874190330505
5/17/2023 8:57:00 AM, 5/17/2023 12:57:00 PM, 2.82918810844421
5/17/2023 8:58:00 AM, 5/17/2023 12:58:00 PM, 4.02905368804932
5/17/2023 8:59:00 AM, 5/17/2023 12:59:00 PM, 3.95977830886841
5/17/2023 9:00:00 AM, 5/17/2023 1:00:00 PM, 3.6526083946228
5/17/2023 9:01:00 AM, 5/17/2023 1:01:00 PM, 3.83952736854553
5/17/2023 9:02:00 AM, 5/17/2023 1:02:00 PM, 3.98770666122437
5/17/2023 9:03:00 AM, 5/17/2023 1:03:00 PM, 3.44766497612
5/17/2023 9:04:00 AM, 5/17/2023 1:04:00 PM, 3.59143257141113
5/17/2023 9:05:00 AM, 5/17/2023 1:05:00 PM, 3.41771411895752
5/17/2023 9:06:00 AM, 5/17/2023 1:06:00 PM, 3.21214842796326
5/17/2023 9:07:00 AM, 5/17/2023 1:07:00 PM, 3.37278175354004
5/17/2023 9:08:00 AM, 5/17/2023 1:08:00 PM, 3.42290163040161
5/17/2023 9:09:00 AM, 5/17/2023 1:09:00 PM, 3.26123690605164
5/17/2023 9:10:00 AM, 5/17/2023 1:10:00 PM, 3.61103868484497
5/17/2023 9:11:00 AM, 5/17/2023 1:11:00 PM, 3.5581271648407
5/17/2023 9:12:00 AM, 5/17/2023 1:12:00 PM, 3.23925518989563
5/17/2023 9:13:00 AM, 5/17/2023 1:13:00 PM, 2.91482734680176
5/17/2023 9:14:00 AM, 5/17/2023 1:14:00 PM, 3.35756182670593
5/17/2023 9:15:00 AM, 5/17/2023 1:15:00 PM, 3.53077220916748
5/17/2023 9:16:00 AM, 5/17/2023 1:16:00 PM, 4.04899120330811
5/17/2023 9:17:00 AM, 5/17/2023 1:17:00 PM, 4.24576711654663
5/17/2023 9:18:00 AM, 5/17/2023 1:18:00 PM, 4.18258666992187
5/17/2023 9:19:00 AM, 5/17/2023 1:19:00 PM, 4.50531101226807
5/17/2023 9:20:00 AM, 5/17/2023 1:20:00 PM, 4.06602668762207
5/17/2023 9:21:00 AM, 5/17/2023 1:21:00 PM, 4.39074325561523
5/17/2023 9:22:00 AM, 5/17/2023 1:22:00 PM, 3.89460778236389
5/17/2023 9:23:00 AM, 5/17/2023 1:23:00 PM, 3.83360505104065
5/17/2023 9:24:00 AM, 5/17/2023 1:24:00 PM, 4.50474834442139
5/17/2023 9:25:00 AM, 5/17/2023 1:25:00 PM, 4.34172296524048
5/17/2023 9:26:00 AM, 5/17/2023 1:26:00 PM, 3.73675942420959
5/17/2023 9:27:00 AM, 5/17/2023 1:27:00 PM, 4.53345823287964
5/17/2023 9:28:00 AM, 5/17/2023 1:28:00 PM, 4.53865385055542
5/17/2023 9:29:00 AM, 5/17/2023 1:29:00 PM, 3.17481160163879
5/17/2023 9:30:00 AM, 5/17/2023 1:30:00 PM, 3.1431839466095
5/17/2023 9:31:00 AM, 5/17/2023 1:31:00 PM, 3.83366179466248
5/17/2023 9:32:00 AM, 5/17/2023 1:32:00 PM, 4.2725305557251
5/17/2023 9:33:00 AM, 5/17/2023 1:33:00 PM, 3.83840298652649
5/17/2023 9:34:00 AM, 5/17/2023 1:34:00 PM, 3.52914905548096
5/17/2023 9:35:00 AM, 5/17/2023 1:35:00 PM, 3.53896403312683
5/17/2023 9:36:00 AM, 5/17/2023 1:36:00 PM, 3.798011302948
5/17/2023 9:37:00 AM, 5/17/2023 1:37:00 PM, 3.61920022964478
5/17/2023 9:38:00 AM, 5/17/2023 1:38:00 PM, 3.5606427192688
5/17/2023 9:39:00 AM, 5/17/2023 1:39:00 PM, 3.3797345161438
5/17/2023 9:40:00 AM, 5/17/2023 1:40:00 PM, 3.12917232513428
5/17/2023 9:41:00 AM, 5/17/2023 1:41:00 PM, 3.17402029037476
5/17/2023 9:42:00 AM, 5/17/2023 1:42:00 PM, 2.44499063491821
5/17/2023 9:43:00 AM, 5/17/2023 1:43:00 PM, 2.61486077308655
5/17/2023 9:44:00 AM, 5/17/2023 1:44:00 PM, 3.25796246528625
5/17/2023 9:45:00 AM, 5/17/2023 1:45:00 PM, 3.31782197952271
5/17/2023 9:46:00 AM, 5/17/2023 1:46:00 PM, 3.17863750457764
5/17/2023 9:47:00 AM, 5/17/2023 1:47:00 PM, 3.47425746917725
5/17/2023 9:48:00 AM, 5/17/2023 1:48:00 PM, 3.61499238014221
5/17/2023 9:49:00 AM, 5/17/2023 1:49:00 PM, 3.56342673301697
5/17/2023 9:50:00 AM, 5/17/2023 1:50:00 PM, 3.65017294883728
5/17/2023 9:51:00 AM, 5/17/2023 1:51:00 PM, 3.65017294883728
5/17/2023 9:52:00 AM, 5/17/2023 1:52:00 PM, 3.84755611419678
5/17/2023 9:53:00 AM, 5/17/2023 1:53:00 PM, 4.81679105758667
5/17/2023 9:54:00 AM, 5/17/2023 1:54:00 PM, 3.77642798423767
5/17/2023 9:55:00 AM, 5/17/2023 1:55:00 PM, 2.67427802085876
5/17/2023 9:56:00 AM, 5/17/2023 1:56:00 PM, 2.89047837257385
5/17/2023 9:57:00 AM, 5/17/2023 1:57:00 PM, 2.93399477005005
5/17/2023 9:58:00 AM, 5/17/2023 1:58:00 PM, 3.43132352828979
5/17/2023 9:59:00 AM, 5/17/2023 1:59:00 PM, 3.82406544685364
5/17/2023 10:00:00 AM, 5/17/2023 2:00:00 PM, 3.85830736160278
5/17/2023 10:01:00 AM, 5/17/2023 2:01:00 PM, 3.01369833946228
5/17/2023 10:02:00 AM, 5/17/2023 2:02:00 PM, 3.27477383613586
5/17/2023 10:03:00 AM, 5/17/2023 2:03:00 PM, 3.73925876617432
5/17/2023 10:04:00 AM, 5/17/2023 2:04:00 PM, 4.1403546333313
5/17/2023 10:05:00 AM, 5/17/2023 2:05:00 PM, 3.98773097991943
5/17/2023 10:06:00 AM, 5/17/2023 2:06:00 PM, 4.77844142913818
5/17/2023 10:07:00 AM, 5/17/2023 2:07:00 PM, 2.92415857315063
5/17/2023 10:08:00 AM, 5/17/2023 2:08:00 PM, 2.82246780395508
5/17/2023 10:09:00 AM, 5/17/2023 2:09:00 PM, 3.43985366821289
5/17/2023 10:10:00 AM, 5/17/2023 2:10:00 PM, 3.62176632881165
5/17/2023 10:11:00 AM, 5/17/2023 2:11:00 PM, 3.69925332069397
5/17/2023 10:12:00 AM, 5/17/2023 2:12:00 PM, 4.01015710830688
5/17/2023 10:13:00 AM, 5/17/2023 2:13:00 PM, 4.03055429458618
5/17/2023 10:14:00 AM, 5/17/2023 2:14:00 PM, 4.43601560592651
5/17/2023 10:15:00 AM, 5/17/2023 2:15:00 PM, 4.49249219894409
5/17/2023 10:16:00 AM, 5/17/2023 2:16:00 PM, 3.61045217514038
5/17/2023 10:17:00 AM, 5/17/2023 2:17:00 PM, 4.27058124542236
5/17/2023 10:18:00 AM, 5/17/2023 2:18:00 PM, 4.58720445632935
5/17/2023 10:19:00 AM, 5/17/2023 2:19:00 PM, 4.6739444732666
5/17/2023 10:20:00 AM, 5/17/2023 2:20:00 PM, 4.15765762329102
5/17/2023 10:21:00 AM, 5/17/2023 2:21:00 PM, 4.03142118453979
5/17/2023 10:22:00 AM, 5/17/2023 2:22:00 PM, 4.69584131240845
5/17/2023 10:23:00 AM, 5/17/2023 2:23:00 PM, 3.86700797080994
5/17/2023 10:24:00 AM, 5/17/2023 2:24:00 PM, 2.932133436203
5/17/2023 10:25:00 AM, 5/17/2023 2:25:00 PM, 2.86873579025269
5/17/2023 10:26:00 AM, 5/17/2023 2:26:00 PM, 3.10838866233826
5/17/2023 10:27:00 AM, 5/17/2023 2:27:00 PM, 3.39882636070251
5/17/2023 10:28:00 AM, 5/17/2023 2:28:00 PM, 3.89035511016846
5/17/2023 10:29:00 AM, 5/17/2023 2:29:00 PM, 4.29682397842407
5/17/2023 10:30:00 AM, 5/17/2023 2:30:00 PM, 3.82567882537842
5/17/2023 10:31:00 AM, 5/17/2023 2:31:00 PM, 3.05719041824341
5/17/2023 10:32:00 AM, 5/17/2023 2:32:00 PM, 2.74220848083496
5/17/2023 10:33:00 AM, 5/17/2023 2:33:00 PM, 3.08643007278442
5/17/2023 10:34:00 AM, 5/17/2023 2:34:00 PM, 3.69061851501465
5/17/2023 10:35:00 AM, 5/17/2023 2:35:00 PM, 3.7816686630249
5/17/2023 10:36:00 AM, 5/17/2023 2:36:00 PM, 3.89580821990967
5/17/2023 10:37:00 AM, 5/17/2023 2:37:00 PM, 4.52676486968994
5/17/2023 10:38:00 AM, 5/17/2023 2:38:00 PM, 4.01836776733398
5/17/2023 10:39:00 AM, 5/17/2023 2:39:00 PM, 3.27631688117981
5/17/2023 10:40:00 AM, 5/17/2023 2:40:00 PM, 3.54527044296265
5/17/2023 10:41:00 AM, 5/17/2023 2:41:00 PM, 3.62961530685425
5/17/2023 10:42:00 AM, 5/17/2023 2:42:00 PM, 3.0499062538147
5/17/2023 10:43:00 AM, 5/17/2023 2:43:00 PM, 2.51696562767029
5/17/2023 10:44:00 AM, 5/17/2023 2:44:00 PM, 3.0217924118042
5/17/2023 10:45:00 AM, 5/17/2023 2:45:00 PM, 2.73818898200989
5/17/2023 10:46:00 AM, 5/17/2023 2:46:00 PM, 2.95312523841858
5/17/2023 10:47:00 AM, 5/17/2023 2:47:00 PM, 3.25898289680481
5/17/2023 10:48:00 AM, 5/17/2023 2:48:00 PM, 2.75132632255554
5/17/2023 10:49:00 AM, 5/17/2023 2:49:00 PM, 2.66186308860779
5/17/2023 10:50:00 AM, 5/17/2023 2:50:00 PM, 2.21601986885071
5/17/2023 10:51:00 AM, 5/17/2023 2:51:00 PM, 1.98343789577484
5/17/2023 10:52:00 AM, 5/17/2023 2:52:00 PM, 1.98343789577484
5/17/2023 10:53:00 AM, 5/17/2023 2:53:00 PM, 2.21571588516235
5/17/2023 10:54:00 AM, 5/17/2023 2:54:00 PM, 3.02628636360168
5/17/2023 10:55:00 AM, 5/17/2023 2:55:00 PM, 2.59594821929932
5/17/2023 10:56:00 AM, 5/17/2023 2:56:00 PM, 2.42270994186401
5/17/2023 10:57:00 AM, 5/17/2023 2:57:00 PM, 2.47046327590942
5/17/2023 10:58:00 AM, 5/17/2023 2:58:00 PM, 2.78324437141418
5/17/2023 10:59:00 AM, 5/17/2023 2:59:00 PM, 2.7240993976593
5/17/2023 11:00:00 AM, 5/17/2023 3:00:00 PM, 2.75960779190063
5/17/2023 11:01:00 AM, 5/17/2023 3:01:00 PM, 3.13578701019287
5/17/2023 11:02:00 AM, 5/17/2023 3:02:00 PM, 3.31045413017273
5/17/2023 11:03:00 AM, 5/17/2023 3:03:00 PM, 2.95112466812134
5/17/2023 11:04:00 AM, 5/17/2023 3:04:00 PM, 2.45122337341309
5/17/2023 11:05:00 AM, 5/17/2023 3:05:00 PM, 2.26059985160828
5/17/2023 11:06:00 AM, 5/17/2023 3:06:00 PM, 2.44618248939514
5/17/2023 11:07:00 AM, 5/17/2023 3:07:00 PM, 3.96003222465515
5/17/2023 11:08:00 AM, 5/17/2023 3:08:00 PM, 3.55881977081299
5/17/2023 11:09:00 AM, 5/17/2023 3:09:00 PM, 3.53082323074341
5/17/2023 11:10:00 AM, 5/17/2023 3:10:00 PM, 3.73029351234436
5/17/2023 11:11:00 AM, 5/17/2023 3:11:00 PM, 2.63819479942322
5/17/2023 11:12:00 AM, 5/17/2023 3:12:00 PM, 1.84994781017303
5/17/2023 11:13:00 AM, 5/17/2023 3:13:00 PM, 1.87197744846344
5/17/2023 11:14:00 AM, 5/17/2023 3:14:00 PM, 1.81379973888397
5/17/2023 11:15:00 AM, 5/17/2023 3:15:00 PM, 2.03419232368469
5/17/2023 11:16:00 AM, 5/17/2023 3:16:00 PM, 2.35622096061707
5/17/2023 11:17:00 AM, 5/17/2023 3:17:00 PM, 2.19508457183838
5/17/2023 11:18:00 AM, 5/17/2023 3:18:00 PM, 2.32025814056396
5/17/2023 11:19:00 AM, 5/17/2023 3:19:00 PM, 3.07329130172729
5/17/2023 11:20:00 AM, 5/17/2023 3:20:00 PM, 3.82277631759644
5/17/2023 11:21:00 AM, 5/17/2023 3:21:00 PM, 3.72362756729126
5/17/2023 11:22:00 AM, 5/17/2023 3:22:00 PM, 2.83741927146912
5/17/2023 11:23:00 AM, 5/17/2023 3:23:00 PM, 1.92657136917114
5/17/2023 11:24:00 AM, 5/17/2023 3:24:00 PM, 2.39488649368286
5/17/2023 11:25:00 AM, 5/17/2023 3:25:00 PM, 4.03746032714844
5/17/2023 11:26:00 AM, 5/17/2023 3:26:00 PM, 3.76303911209106
5/17/2023 11:27:00 AM, 5/17/2023 3:27:00 PM, 3.10527396202087
5/17/2023 11:28:00 AM, 5/17/2023 3:28:00 PM, 2.77804613113403
5/17/2023 11:29:00 AM, 5/17/2023 3:29:00 PM, 2.49623680114746
5/17/2023 11:30:00 AM, 5/17/2023 3:30:00 PM, 2.23709940910339
5/17/2023 11:31:00 AM, 5/17/2023 3:31:00 PM, 2.02281188964844
5/17/2023 11:32:00 AM, 5/17/2023 3:32:00 PM, 1.9798618555069
5/17/2023 11:33:00 AM, 5/17/2023 3:33:00 PM, 1.87451434135437
5/17/2023 11:34:00 AM, 5/17/2023 3:34:00 PM, 2.35351204872131
5/17/2023 11:35:00 AM, 5/17/2023 3:35:00 PM, 2.48742055892944
5/17/2023 11:36:00 AM, 5/17/2023 3:36:00 PM, 2.68124842643738
5/17/2023 11:37:00 AM, 5/17/2023 3:37:00 PM, 3.15959501266479
5/17/2023 11:38:00 AM, 5/17/2023 3:38:00 PM, 3.74074149131775
5/17/2023 11:39:00 AM, 5/17/2023 3:39:00 PM, 4.24924230575562
5/17/2023 11:40:00 AM, 5/17/2023 3:40:00 PM, 4.26945495605469
5/17/2023 11:41:00 AM, 5/17/2023 3:41:00 PM, 3.05906295776367
5/17/2023 11:42:00 AM, 5/17/2023 3:42:00 PM, 1.80310189723969
5/17/2023 11:43:00 AM, 5/17/2023 3:43:00 PM, 1.82174861431122
5/17/2023 11:44:00 AM, 5/17/2023 3:44:00 PM, 1.98775196075439
5/17/2023 11:45:00 AM, 5/17/2023 3:45:00 PM, 2.55392551422119
5/17/2023 11:46:00 AM, 5/17/2023 3:46:00 PM, 3.2406153678894
5/17/2023 11:47:00 AM, 5/17/2023 3:47:00 PM, 3.19401073455811
5/17/2023 11:48:00 AM, 5/17/2023 3:48:00 PM, 3.21928405761719
5/17/2023 11:49:00 AM, 5/17/2023 3:49:00 PM, 3.08329677581787
5/17/2023 11:50:00 AM, 5/17/2023 3:50:00 PM, 2.7937605381012
5/17/2023 11:51:00 AM, 5/17/2023 3:51:00 PM, 2.25451135635376
5/17/2023 11:52:00 AM, 5/17/2023 3:52:00 PM, 2.03756165504456
5/17/2023 11:53:00 AM, 5/17/2023 3:53:00 PM, 2.03756165504456
5/17/2023 11:54:00 AM, 5/17/2023 3:54:00 PM, 2.12031936645508
5/17/2023 11:55:00 AM, 5/17/2023 3:55:00 PM, 2.92066860198975
5/17/2023 11:56:00 AM, 5/17/2023 3:56:00 PM, 3.13667488098145
5/17/2023 11:57:00 AM, 5/17/2023 3:57:00 PM, 3.32234740257263
5/17/2023 11:58:00 AM, 5/17/2023 3:58:00 PM, 3.759272813797
5/17/2023 11:59:00 AM, 5/17/2023 3:59:00 PM, 4.37352752685547
5/17/2023 12:00:00 PM, 5/17/2023 4:00:00 PM, 4.62484407424927
5/17/2023 12:01:00 PM, 5/17/2023 4:01:00 PM, 3.49492597579956
5/17/2023 12:02:00 PM, 5/17/2023 4:02:00 PM, 3.09668493270874
5/17/2023 12:03:00 PM, 5/17/2023 4:03:00 PM, 4.14747905731201
5/17/2023 12:04:00 PM, 5/17/2023 4:04:00 PM, 4.65377950668335
5/17/2023 12:05:00 PM, 5/17/2023 4:05:00 PM, 3.58693480491638
5/17/2023 12:06:00 PM, 5/17/2023 4:06:00 PM, 3.30960536003113
5/17/2023 12:07:00 PM, 5/17/2023 4:07:00 PM, 3.26431155204773
5/17/2023 12:08:00 PM, 5/17/2023 4:08:00 PM, 3.05147457122803
5/17/2023 12:09:00 PM, 5/17/2023 4:09:00 PM, 2.92355227470398
5/17/2023 12:10:00 PM, 5/17/2023 4:10:00 PM, 2.98780989646912
5/17/2023 12:11:00 PM, 5/17/2023 4:11:00 PM, 3.01280331611633
5/17/2023 12:12:00 PM, 5/17/2023 4:12:00 PM, 3.78548216819763
5/17/2023 12:13:00 PM, 5/17/2023 4:13:00 PM, 3.9264919757843
5/17/2023 12:14:00 PM, 5/17/2023 4:14:00 PM, 4.25994300842285
5/17/2023 12:15:00 PM, 5/17/2023 4:15:00 PM, 4.55525779724121
5/17/2023 12:16:00 PM, 5/17/2023 4:16:00 PM, 2.76159811019897
5/17/2023 12:17:00 PM, 5/17/2023 4:17:00 PM, 2.28198790550232
5/17/2023 12:18:00 PM, 5/17/2023 4:18:00 PM, 2.25455641746521
5/17/2023 12:19:00 PM, 5/17/2023 4:19:00 PM, 2.05044054985046
5/17/2023 12:20:00 PM, 5/17/2023 4:20:00 PM, 2.9879686832428
5/17/2023 12:21:00 PM, 5/17/2023 4:21:00 PM, 2.50987029075623
5/17/2023 12:22:00 PM, 5/17/2023 4:22:00 PM, 2.98132371902466
5/17/2023 12:23:00 PM, 5/17/2023 4:23:00 PM, 4.08748197555542
5/17/2023 12:24:00 PM, 5/17/2023 4:24:00 PM, 3.40349578857422
5/17/2023 12:25:00 PM, 5/17/2023 4:25:00 PM, 2.99844741821289
5/17/2023 12:26:00 PM, 5/17/2023 4:26:00 PM, 2.0529727935791
5/17/2023 12:27:00 PM, 5/17/2023 4:27:00 PM, 2.7610878944397
5/17/2023 12:28:00 PM, 5/17/2023 4:28:00 PM, 3.88717150688171
5/17/2023 12:29:00 PM, 5/17/2023 4:29:00 PM, 6.25487041473389
5/17/2023 12:30:00 PM, 5/17/2023 4:30:00 PM, 7.44659614562988
5/17/2023 12:31:00 PM, 5/17/2023 4:31:00 PM, 4.16421985626221
5/17/2023 12:32:00 PM, 5/17/2023 4:32:00 PM, 3.76880216598511
5/17/2023 12:33:00 PM, 5/17/2023 4:33:00 PM, 3.72207522392273
5/17/2023 12:34:00 PM, 5/17/2023 4:34:00 PM, 4.27560663223267
5/17/2023 12:35:00 PM, 5/17/2023 4:35:00 PM, 4.7578125
5/17/2023 12:36:00 PM, 5/17/2023 4:36:00 PM, 4.36051177978516
5/17/2023 12:37:00 PM, 5/17/2023 4:37:00 PM, 3.00461220741272
5/17/2023 12:38:00 PM, 5/17/2023 4:38:00 PM, 3.0821418762207
5/17/2023 12:39:00 PM, 5/17/2023 4:39:00 PM, 3.37147212028503
5/17/2023 12:40:00 PM, 5/17/2023 4:40:00 PM, 3.3728985786438
5/17/2023 12:41:00 PM, 5/17/2023 4:41:00 PM, 3.53491497039795
5/17/2023 12:42:00 PM, 5/17/2023 4:42:00 PM, 3.27609062194824
5/17/2023 12:43:00 PM, 5/17/2023 4:43:00 PM, 3.30833554267883
5/17/2023 12:44:00 PM, 5/17/2023 4:44:00 PM, 2.70040798187256
5/17/2023 12:45:00 PM, 5/17/2023 4:45:00 PM, 3.2690269947052
5/17/2023 12:46:00 PM, 5/17/2023 4:46:00 PM, 3.75775098800659
5/17/2023 12:47:00 PM, 5/17/2023 4:47:00 PM, 4.16052341461182
5/17/2023 12:48:00 PM, 5/17/2023 4:48:00 PM, 3.67491698265076
5/17/2023 12:49:00 PM, 5/17/2023 4:49:00 PM, 4.05365467071533
5/17/2023 12:50:00 PM, 5/17/2023 4:50:00 PM, 3.60810422897339
5/17/2023 12:51:00 PM, 5/17/2023 4:51:00 PM, 3.79510736465454
5/17/2023 12:52:00 PM, 5/17/2023 4:52:00 PM, 4.09514093399048
5/17/2023 12:53:00 PM, 5/17/2023 4:53:00 PM, 3.78577160835266
5/17/2023 12:54:00 PM, 5/17/2023 4:54:00 PM, 3.78577160835266
5/17/2023 12:55:00 PM, 5/17/2023 4:55:00 PM, 3.78577160835266
5/17/2023 12:56:00 PM, 5/17/2023 4:56:00 PM, 3.65658020973206
5/17/2023 12:57:00 PM, 5/17/2023 4:57:00 PM, 3.83368039131165
5/17/2023 12:58:00 PM, 5/17/2023 4:58:00 PM, 3.6900007724762
5/17/2023 12:59:00 PM, 5/17/2023 4:59:00 PM, 3.35096096992493
5/17/2023 1:00:00 PM, 5/17/2023 5:00:00 PM, 2.82640075683594
5/17/2023 1:01:00 PM, 5/17/2023 5:01:00 PM, 3.07485318183899
5/17/2023 1:02:00 PM, 5/17/2023 5:02:00 PM, 3.97462201118469
5/17/2023 1:03:00 PM, 5/17/2023 5:03:00 PM, 4.24037981033325
5/17/2023 1:04:00 PM, 5/17/2023 5:04:00 PM, 4.3079833984375
5/17/2023 1:05:00 PM, 5/17/2023 5:05:00 PM, 3.33881545066833
5/17/2023 1:06:00 PM, 5/17/2023 5:06:00 PM, 2.9050726890564
5/17/2023 1:07:00 PM, 5/17/2023 5:07:00 PM, 2.8770751953125
5/17/2023 1:08:00 PM, 5/17/2023 5:08:00 PM, 3.24462103843689
5/17/2023 1:09:00 PM, 5/17/2023 5:09:00 PM, 2.32956695556641
5/17/2023 1:10:00 PM, 5/17/2023 5:10:00 PM, 1.95535182952881
5/17/2023 1:11:00 PM, 5/17/2023 5:11:00 PM, 2.17940855026245
5/17/2023 1:12:00 PM, 5/17/2023 5:12:00 PM, 3.44920444488525
5/17/2023 1:13:00 PM, 5/17/2023 5:13:00 PM, 3.39791560173035
5/17/2023 1:14:00 PM, 5/17/2023 5:14:00 PM, 2.2994532585144
5/17/2023 1:15:00 PM, 5/17/2023 5:15:00 PM, 2.41124820709229
5/17/2023 1:16:00 PM, 5/17/2023 5:16:00 PM, 2.22935914993286
5/17/2023 1:17:00 PM, 5/17/2023 5:17:00 PM, 2.76451849937439
5/17/2023 1:18:00 PM, 5/17/2023 5:18:00 PM, 3.46638035774231
5/17/2023 1:19:00 PM, 5/17/2023 5:19:00 PM, 3.94401526451111
5/17/2023 1:20:00 PM, 5/17/2023 5:20:00 PM, 3.93676996231079
5/17/2023 1:21:00 PM, 5/17/2023 5:21:00 PM, 3.06650018692017
5/17/2023 1:22:00 PM, 5/17/2023 5:22:00 PM, 2.67627811431885
5/17/2023 1:23:00 PM, 5/17/2023 5:23:00 PM, 1.98451411724091
5/17/2023 1:24:00 PM, 5/17/2023 5:24:00 PM, 2.45340633392334
5/17/2023 1:25:00 PM, 5/17/2023 5:25:00 PM, 2.38801097869873
5/17/2023 1:26:00 PM, 5/17/2023 5:26:00 PM, 2.25640058517456
5/17/2023 1:27:00 PM, 5/17/2023 5:27:00 PM, 2.35158586502075
5/17/2023 1:28:00 PM, 5/17/2023 5:28:00 PM, 2.900545835495
5/17/2023 1:29:00 PM, 5/17/2023 5:29:00 PM, 3.3156476020813
5/17/2023 1:30:00 PM, 5/17/2023 5:30:00 PM, 2.77467441558838
5/17/2023 1:31:00 PM, 5/17/2023 5:31:00 PM, 3.0396728515625
5/17/2023 1:32:00 PM, 5/17/2023 5:32:00 PM, 2.5873384475708
5/17/2023 1:33:00 PM, 5/17/2023 5:33:00 PM, 2.2112340927124
5/17/2023 1:34:00 PM, 5/17/2023 5:34:00 PM, 2.16924524307251
5/17/2023 1:35:00 PM, 5/17/2023 5:35:00 PM, 2.49295663833618
5/17/2023 1:36:00 PM, 5/17/2023 5:36:00 PM, 3.10560822486877
5/17/2023 1:37:00 PM, 5/17/2023 5:37:00 PM, 3.60972833633423
5/17/2023 1:38:00 PM, 5/17/2023 5:38:00 PM, 3.49137592315674
5/17/2023 1:39:00 PM, 5/17/2023 5:39:00 PM, 3.17562055587769
5/17/2023 1:40:00 PM, 5/17/2023 5:40:00 PM, 3.09158730506897
5/17/2023 1:41:00 PM, 5/17/2023 5:41:00 PM, 3.18630647659302
5/17/2023 1:42:00 PM, 5/17/2023 5:42:00 PM, 2.90272378921509
5/17/2023 1:43:00 PM, 5/17/2023 5:43:00 PM, 2.55910062789917
5/17/2023 1:44:00 PM, 5/17/2023 5:44:00 PM, 2.85338425636292
5/17/2023 1:45:00 PM, 5/17/2023 5:45:00 PM, 3.62900900840759
5/17/2023 1:46:00 PM, 5/17/2023 5:46:00 PM, 3.41154289245605
5/17/2023 1:47:00 PM, 5/17/2023 5:47:00 PM, 3.25631713867187
5/17/2023 1:48:00 PM, 5/17/2023 5:48:00 PM, 3.38529229164124
5/17/2023 1:49:00 PM, 5/17/2023 5:49:00 PM, 3.12936520576477
5/17/2023 1:50:00 PM, 5/17/2023 5:50:00 PM, 2.81278991699219
5/17/2023 1:51:00 PM, 5/17/2023 5:51:00 PM, 2.13639068603516
5/17/2023 1:52:00 PM, 5/17/2023 5:52:00 PM, 1.72497761249542
5/17/2023 1:53:00 PM, 5/17/2023 5:53:00 PM, 2.9838080406189
5/17/2023 1:54:00 PM, 5/17/2023 5:54:00 PM, 3.25615787506104
5/17/2023 1:55:00 PM, 5/17/2023 5:55:00 PM, 3.28868103027344
5/17/2023 1:56:00 PM, 5/17/2023 5:56:00 PM, 3.28868103027344
5/17/2023 1:57:00 PM, 5/17/2023 5:57:00 PM, 3.26883149147034
5/17/2023 1:58:00 PM, 5/17/2023 5:58:00 PM, 3.31013894081116
5/17/2023 1:59:00 PM, 5/17/2023 5:59:00 PM, 2.74191832542419
5/17/2023 2:00:00 PM, 5/17/2023 6:00:00 PM, 2.49776601791382
5/17/2023 2:01:00 PM, 5/17/2023 6:01:00 PM, 2.35449647903442
5/17/2023 2:02:00 PM, 5/17/2023 6:02:00 PM, 1.90623831748962
5/17/2023 2:03:00 PM, 5/17/2023 6:03:00 PM, 1.58209586143494
5/17/2023 2:04:00 PM, 5/17/2023 6:04:00 PM, 2.08298897743225
5/17/2023 2:05:00 PM, 5/17/2023 6:05:00 PM, 1.86906313896179
5/17/2023 2:06:00 PM, 5/17/2023 6:06:00 PM, 2.5869026184082
5/17/2023 2:07:00 PM, 5/17/2023 6:07:00 PM, 2.92092132568359
5/17/2023 2:08:00 PM, 5/17/2023 6:08:00 PM, 2.71739292144775
5/17/2023 2:09:00 PM, 5/17/2023 6:09:00 PM, 2.97021913528442
5/17/2023 2:10:00 PM, 5/17/2023 6:10:00 PM, 3.44815039634705
5/17/2023 2:11:00 PM, 5/17/2023 6:11:00 PM, 3.3388946056366
5/17/2023 2:12:00 PM, 5/17/2023 6:12:00 PM, 2.21471786499023
5/17/2023 2:13:00 PM, 5/17/2023 6:13:00 PM, 2.26211500167847
5/17/2023 2:14:00 PM, 5/17/2023 6:14:00 PM, 3.53570008277893
5/17/2023 2:15:00 PM, 5/17/2023 6:15:00 PM, 3.96570587158203
5/17/2023 2:16:00 PM, 5/17/2023 6:16:00 PM, 2.91082382202148
5/17/2023 2:17:00 PM, 5/17/2023 6:17:00 PM, 2.77378153800964
5/17/2023 2:18:00 PM, 5/17/2023 6:18:00 PM, 2.47363185882568
5/17/2023 2:19:00 PM, 5/17/2023 6:19:00 PM, 1.90688979625702
5/17/2023 2:20:00 PM, 5/17/2023 6:20:00 PM, 2.93855905532837
5/17/2023 2:21:00 PM, 5/17/2023 6:21:00 PM, 3.08833241462708
5/17/2023 2:22:00 PM, 5/17/2023 6:22:00 PM, 2.60184693336487
5/17/2023 2:23:00 PM, 5/17/2023 6:23:00 PM, 2.62615013122559
5/17/2023 2:24:00 PM, 5/17/2023 6:24:00 PM, 2.93284773826599
5/17/2023 2:25:00 PM, 5/17/2023 6:25:00 PM, 2.63824582099915
5/17/2023 2:26:00 PM, 5/17/2023 6:26:00 PM, 2.22973442077637
5/17/2023 2:27:00 PM, 5/17/2023 6:27:00 PM, 2.55613160133362
5/17/2023 2:28:00 PM, 5/17/2023 6:28:00 PM, 2.27192211151123
5/17/2023 2:29:00 PM, 5/17/2023 6:29:00 PM, 2.28431630134583
5/17/2023 2:30:00 PM, 5/17/2023 6:30:00 PM, 2.10524535179138
5/17/2023 2:31:00 PM, 5/17/2023 6:31:00 PM, 3.15384292602539
5/17/2023 2:32:00 PM, 5/17/2023 6:32:00 PM, 3.87660431861877
5/17/2023 2:33:00 PM, 5/17/2023 6:33:00 PM, 4.74370002746582
5/17/2023 2:34:00 PM, 5/17/2023 6:34:00 PM, 4.37261915206909
5/17/2023 2:35:00 PM, 5/17/2023 6:35:00 PM, 3.78058695793152
5/17/2023 2:36:00 PM, 5/17/2023 6:36:00 PM, 3.74962544441223
5/17/2023 2:37:00 PM, 5/17/2023 6:37:00 PM, 3.4342315196991
5/17/2023 2:38:00 PM, 5/17/2023 6:38:00 PM, 3.08825325965881
5/17/2023 2:39:00 PM, 5/17/2023 6:39:00 PM, 3.80250859260559
5/17/2023 2:40:00 PM, 5/17/2023 6:40:00 PM, 4.76082801818848
5/17/2023 2:41:00 PM, 5/17/2023 6:41:00 PM, 4.22487497329712
5/17/2023 2:42:00 PM, 5/17/2023 6:42:00 PM, 3.73288559913635
5/17/2023 2:43:00 PM, 5/17/2023 6:43:00 PM, 3.40430545806885
5/17/2023 2:44:00 PM, 5/17/2023 6:44:00 PM, 3.20178604125977
5/17/2023 2:45:00 PM, 5/17/2023 6:45:00 PM, 2.6485743522644
5/17/2023 2:46:00 PM, 5/17/2023 6:46:00 PM, 3.04846048355103
5/17/2023 2:47:00 PM, 5/17/2023 6:47:00 PM, 3.76937675476074
5/17/2023 2:48:00 PM, 5/17/2023 6:48:00 PM, 2.60309338569641
5/17/2023 2:49:00 PM, 5/17/2023 6:49:00 PM, 3.45455145835876
5/17/2023 2:50:00 PM, 5/17/2023 6:50:00 PM, 3.90862274169922
5/17/2023 2:51:00 PM, 5/17/2023 6:51:00 PM, 3.49610757827759
5/17/2023 2:52:00 PM, 5/17/2023 6:52:00 PM, 2.95642495155334
5/17/2023 2:53:00 PM, 5/17/2023 6:53:00 PM, 2.71447849273682
5/17/2023 2:54:00 PM, 5/17/2023 6:54:00 PM, 2.91671586036682
5/17/2023 2:55:00 PM, 5/17/2023 6:55:00 PM, 2.96232748031616
5/17/2023 2:56:00 PM, 5/17/2023 6:56:00 PM, 2.92288184165955
5/17/2023 2:57:00 PM, 5/17/2023 6:57:00 PM, 2.92288184165955
5/17/2023 2:58:00 PM, 5/17/2023 6:58:00 PM, 2.75100922584534
5/17/2023 2:59:00 PM, 5/17/2023 6:59:00 PM, 2.8761842250824
5/17/2023 3:00:00 PM, 5/17/2023 7:00:00 PM, 2.65304946899414
5/17/2023 3:01:00 PM, 5/17/2023 7:01:00 PM, 3.03850626945496
5/17/2023 3:02:00 PM, 5/17/2023 7:02:00 PM, 3.31588459014893
5/17/2023 3:03:00 PM, 5/17/2023 7:03:00 PM, 3.55350732803345
5/17/2023 3:04:00 PM, 5/17/2023 7:04:00 PM, 3.64184141159058
5/17/2023 3:05:00 PM, 5/17/2023 7:05:00 PM, 3.2589259147644
5/17/2023 3:06:00 PM, 5/17/2023 7:06:00 PM, 2.5028018951416
5/17/2023 3:07:00 PM, 5/17/2023 7:07:00 PM, 2.77438855171204
5/17/2023 3:08:00 PM, 5/17/2023 7:08:00 PM, 2.9861114025116
5/17/2023 3:09:00 PM, 5/17/2023 7:09:00 PM, 3.31791806221008
5/17/2023 3:10:00 PM, 5/17/2023 7:10:00 PM, 2.51145362854004
5/17/2023 3:11:00 PM, 5/17/2023 7:11:00 PM, 2.51311469078064
5/17/2023 3:12:00 PM, 5/17/2023 7:12:00 PM, 2.48673248291016
5/17/2023 3:13:00 PM, 5/17/2023 7:13:00 PM, 3.31235241889954
5/17/2023 3:14:00 PM, 5/17/2023 7:14:00 PM, 2.79031276702881
5/17/2023 3:15:00 PM, 5/17/2023 7:15:00 PM, 2.40731716156006
5/17/2023 3:16:00 PM, 5/17/2023 7:16:00 PM, 2.52382397651672
5/17/2023 3:17:00 PM, 5/17/2023 7:17:00 PM, 2.9200279712677
5/17/2023 3:18:00 PM, 5/17/2023 7:18:00 PM, 2.86407613754272
5/17/2023 3:19:00 PM, 5/17/2023 7:19:00 PM, 3.66098070144653
5/17/2023 3:20:00 PM, 5/17/2023 7:20:00 PM, 3.67817187309265
5/17/2023 3:21:00 PM, 5/17/2023 7:21:00 PM, 3.41214823722839
5/17/2023 3:22:00 PM, 5/17/2023 7:22:00 PM, 3.50590014457703
5/17/2023 3:23:00 PM, 5/17/2023 7:23:00 PM, 2.84813785552979
5/17/2023 3:24:00 PM, 5/17/2023 7:24:00 PM, 2.36370134353638
5/17/2023 3:25:00 PM, 5/17/2023 7:25:00 PM, 1.63866972923279
5/17/2023 3:26:00 PM, 5/17/2023 7:26:00 PM, 2.17507529258728
5/17/2023 3:27:00 PM, 5/17/2023 7:27:00 PM, 3.02233600616455
5/17/2023 3:28:00 PM, 5/17/2023 7:28:00 PM, 3.77848696708679
5/17/2023 3:29:00 PM, 5/17/2023 7:29:00 PM, 3.44343113899231
5/17/2023 3:30:00 PM, 5/17/2023 7:30:00 PM, 3.58409810066223
5/17/2023 3:31:00 PM, 5/17/2023 7:31:00 PM, 3.82133173942566
5/17/2023 3:32:00 PM, 5/17/2023 7:32:00 PM, 3.41924333572388
5/17/2023 3:33:00 PM, 5/17/2023 7:33:00 PM, 3.14676117897034
5/17/2023 3:34:00 PM, 5/17/2023 7:34:00 PM, 3.31253838539124
5/17/2023 3:35:00 PM, 5/17/2023 7:35:00 PM, 2.80720996856689
5/17/2023 3:36:00 PM, 5/17/2023 7:36:00 PM, 2.75126814842224
5/17/2023 3:37:00 PM, 5/17/2023 7:37:00 PM, 2.79617142677307
5/17/2023 3:38:00 PM, 5/17/2023 7:38:00 PM, 1.80365562438965
5/17/2023 3:39:00 PM, 5/17/2023 7:39:00 PM, 2.727694272995
5/17/2023 3:40:00 PM, 5/17/2023 7:40:00 PM, 2.95103549957275
5/17/2023 3:41:00 PM, 5/17/2023 7:41:00 PM, 3.61015653610229
5/17/2023 3:42:00 PM, 5/17/2023 7:42:00 PM, 4.74511814117432
5/17/2023 3:43:00 PM, 5/17/2023 7:43:00 PM, 4.75903701782227
5/17/2023 3:44:00 PM, 5/17/2023 7:44:00 PM, 4.56672096252441
5/17/2023 3:45:00 PM, 5/17/2023 7:45:00 PM, 3.77831721305847
5/17/2023 3:46:00 PM, 5/17/2023 7:46:00 PM, 2.44958400726318
5/17/2023 3:47:00 PM, 5/17/2023 7:47:00 PM, 2.22386860847473
5/17/2023 3:48:00 PM, 5/17/2023 7:48:00 PM, 2.37282204627991
5/17/2023 3:49:00 PM, 5/17/2023 7:49:00 PM, 2.6800708770752
5/17/2023 3:50:00 PM, 5/17/2023 7:50:00 PM, 2.39935374259949
5/17/2023 3:51:00 PM, 5/17/2023 7:51:00 PM, 2.3577139377594
5/17/2023 3:52:00 PM, 5/17/2023 7:52:00 PM, 2.73100614547729
5/17/2023 3:53:00 PM, 5/17/2023 7:53:00 PM, 2.79978942871094
5/17/2023 3:54:00 PM, 5/17/2023 7:54:00 PM, 2.68246960639954
5/17/2023 3:55:00 PM, 5/17/2023 7:55:00 PM, 2.8062949180603
5/17/2023 3:56:00 PM, 5/17/2023 7:56:00 PM, 2.73457312583923
5/17/2023 3:57:00 PM, 5/17/2023 7:57:00 PM, 2.74567604064941
5/17/2023 3:58:00 PM, 5/17/2023 7:58:00 PM, 2.74567604064941
5/17/2023 3:59:00 PM, 5/17/2023 7:59:00 PM, 2.74693918228149
5/17/2023 4:00:00 PM, 5/17/2023 8:00:00 PM, 2.91022276878357
5/17/2023 4:01:00 PM, 5/17/2023 8:01:00 PM, 3.24888753890991
5/17/2023 4:02:00 PM, 5/17/2023 8:02:00 PM, 3.70742893218994
5/17/2023 4:03:00 PM, 5/17/2023 8:03:00 PM, 3.78087878227234
5/17/2023 4:04:00 PM, 5/17/2023 8:04:00 PM, 3.59837794303894
5/17/2023 4:05:00 PM, 5/17/2023 8:05:00 PM, 3.47831058502197
5/17/2023 4:06:00 PM, 5/17/2023 8:06:00 PM, 2.66755509376526
5/17/2023 4:07:00 PM, 5/17/2023 8:07:00 PM, 2.46909928321838
5/17/2023 4:08:00 PM, 5/17/2023 8:08:00 PM, 3.36667799949646
5/17/2023 4:09:00 PM, 5/17/2023 8:09:00 PM, 3.99355125427246
5/17/2023 4:10:00 PM, 5/17/2023 8:10:00 PM, 4.28391170501709
5/17/2023 4:11:00 PM, 5/17/2023 8:11:00 PM, 4.48129940032959
5/17/2023 4:12:00 PM, 5/17/2023 8:12:00 PM, 3.50072002410889
5/17/2023 4:13:00 PM, 5/17/2023 8:13:00 PM, 3.53073811531067
5/17/2023 4:14:00 PM, 5/17/2023 8:14:00 PM, 2.87031269073486
5/17/2023 4:15:00 PM, 5/17/2023 8:15:00 PM, 2.73715543746948
5/17/2023 4:16:00 PM, 5/17/2023 8:16:00 PM, 3.19002723693848
5/17/2023 4:17:00 PM, 5/17/2023 8:17:00 PM, 3.61443686485291
5/17/2023 4:18:00 PM, 5/17/2023 8:18:00 PM, 2.6611647605896
5/17/2023 4:19:00 PM, 5/17/2023 8:19:00 PM, 2.473393201828
5/17/2023 4:20:00 PM, 5/17/2023 8:20:00 PM, 2.64026474952698
5/17/2023 4:21:00 PM, 5/17/2023 8:21:00 PM, 2.85969018936157
5/17/2023 4:22:00 PM, 5/17/2023 8:22:00 PM, 3.92799258232117
5/17/2023 4:23:00 PM, 5/17/2023 8:23:00 PM, 4.65988159179687
5/17/2023 4:24:00 PM, 5/17/2023 8:24:00 PM, 3.88979339599609
5/17/2023 4:25:00 PM, 5/17/2023 8:25:00 PM, 4.03404331207275
5/17/2023 4:26:00 PM, 5/17/2023 8:26:00 PM, 3.79861617088318
5/17/2023 4:27:00 PM, 5/17/2023 8:27:00 PM, 2.59877109527588
5/17/2023 4:28:00 PM, 5/17/2023 8:28:00 PM, 3.14492893218994
5/17/2023 4:29:00 PM, 5/17/2023 8:29:00 PM, 3.64234638214111
5/17/2023 4:30:00 PM, 5/17/2023 8:30:00 PM, 3.27720665931702
5/17/2023 4:31:00 PM, 5/17/2023 8:31:00 PM, 3.21171498298645
5/17/2023 4:32:00 PM, 5/17/2023 8:32:00 PM, 3.19784116744995
5/17/2023 4:33:00 PM, 5/17/2023 8:33:00 PM, 2.70172429084778
5/17/2023 4:34:00 PM, 5/17/2023 8:34:00 PM, 2.77468037605286
5/17/2023 4:35:00 PM, 5/17/2023 8:35:00 PM, 3.17913436889648
5/17/2023 4:36:00 PM, 5/17/2023 8:36:00 PM, 3.26758098602295
5/17/2023 4:37:00 PM, 5/17/2023 8:37:00 PM, 3.52339434623718
5/17/2023 4:38:00 PM, 5/17/2023 8:38:00 PM, 3.9503755569458
5/17/2023 4:39:00 PM, 5/17/2023 8:39:00 PM, 3.17024827003479
5/17/2023 4:40:00 PM, 5/17/2023 8:40:00 PM, 3.32222175598145
5/17/2023 4:41:00 PM, 5/17/2023 8:41:00 PM, 3.62360620498657
5/17/2023 4:42:00 PM, 5/17/2023 8:42:00 PM, 4.28095245361328
5/17/2023 4:43:00 PM, 5/17/2023 8:43:00 PM, 4.84842252731323
5/17/2023 4:44:00 PM, 5/17/2023 8:44:00 PM, 4.80732107162476
5/17/2023 4:45:00 PM, 5/17/2023 8:45:00 PM, 4.08024263381958
5/17/2023 4:46:00 PM, 5/17/2023 8:46:00 PM, 3.72729229927063
5/17/2023 4:47:00 PM, 5/17/2023 8:47:00 PM, 3.28891015052795
5/17/2023 4:48:00 PM, 5/17/2023 8:48:00 PM, 3.18360137939453
5/17/2023 4:49:00 PM, 5/17/2023 8:49:00 PM, 2.92688751220703
5/17/2023 4:50:00 PM, 5/17/2023 8:50:00 PM, 2.8675549030304
5/17/2023 4:51:00 PM, 5/17/2023 8:51:00 PM, 2.46088027954102
5/17/2023 4:52:00 PM, 5/17/2023 8:52:00 PM, 2.36266207695007
5/17/2023 4:53:00 PM, 5/17/2023 8:53:00 PM, 2.88008785247803
5/17/2023 4:54:00 PM, 5/17/2023 8:54:00 PM, 3.35122680664062
5/17/2023 4:55:00 PM, 5/17/2023 8:55:00 PM, 3.95591378211975
5/17/2023 4:56:00 PM, 5/17/2023 8:56:00 PM, 3.69977331161499
5/17/2023 4:57:00 PM, 5/17/2023 8:57:00 PM, 3.42743873596191
5/17/2023 4:58:00 PM, 5/17/2023 8:58:00 PM, 3.45018625259399
5/17/2023 4:59:00 PM, 5/17/2023 8:59:00 PM, 3.45018625259399
5/17/2023 5:00:00 PM, 5/17/2023 9:00:00 PM, 4.09526634216309
5/17/2023 5:01:00 PM, 5/17/2023 9:01:00 PM, 4.39604902267456
5/17/2023 5:02:00 PM, 5/17/2023 9:02:00 PM, 3.82397413253784
5/17/2023 5:03:00 PM, 5/17/2023 9:03:00 PM, 3.98198890686035
5/17/2023 5:04:00 PM, 5/17/2023 9:04:00 PM, 4.65566635131836
5/17/2023 5:05:00 PM, 5/17/2023 9:05:00 PM, 4.19553327560425
5/17/2023 5:06:00 PM, 5/17/2023 9:06:00 PM, 4.95159721374512
5/17/2023 5:07:00 PM, 5/17/2023 9:07:00 PM, 4.9265398979187
5/17/2023 5:08:00 PM, 5/17/2023 9:08:00 PM, 4.30783653259277
5/17/2023 5:09:00 PM, 5/17/2023 9:09:00 PM, 4.29435873031616
5/17/2023 5:10:00 PM, 5/17/2023 9:10:00 PM, 3.63764405250549
5/17/2023 5:11:00 PM, 5/17/2023 9:11:00 PM, 2.76234102249146
5/17/2023 5:12:00 PM, 5/17/2023 9:12:00 PM, 2.68936848640442
5/17/2023 5:13:00 PM, 5/17/2023 9:13:00 PM, 2.8149266242981
5/17/2023 5:14:00 PM, 5/17/2023 9:14:00 PM, 2.86576199531555
5/17/2023 5:15:00 PM, 5/17/2023 9:15:00 PM, 2.94343638420105
5/17/2023 5:16:00 PM, 5/17/2023 9:16:00 PM, 3.44126415252686
5/17/2023 5:17:00 PM, 5/17/2023 9:17:00 PM, 2.99070906639099
5/17/2023 5:18:00 PM, 5/17/2023 9:18:00 PM, 2.71504688262939
5/17/2023 5:19:00 PM, 5/17/2023 9:19:00 PM, 3.48706579208374
5/17/2023 5:20:00 PM, 5/17/2023 9:20:00 PM, 3.96852588653564
5/17/2023 5:21:00 PM, 5/17/2023 9:21:00 PM, 4.24239301681519
5/17/2023 5:22:00 PM, 5/17/2023 9:22:00 PM, 4.99552154541016
5/17/2023 5:23:00 PM, 5/17/2023 9:23:00 PM, 3.96290636062622
5/17/2023 5:24:00 PM, 5/17/2023 9:24:00 PM, 4.45707941055298
5/17/2023 5:25:00 PM, 5/17/2023 9:25:00 PM, 4.73774242401123
5/17/2023 5:26:00 PM, 5/17/2023 9:26:00 PM, 4.66551208496094
5/17/2023 5:27:00 PM, 5/17/2023 9:27:00 PM, 3.07645153999329
5/17/2023 5:28:00 PM, 5/17/2023 9:28:00 PM, 2.86981749534607
5/17/2023 5:29:00 PM, 5/17/2023 9:29:00 PM, 2.61551809310913
5/17/2023 5:30:00 PM, 5/17/2023 9:30:00 PM, 3.01182627677917
5/17/2023 5:31:00 PM, 5/17/2023 9:31:00 PM, 3.85624027252197
5/17/2023 5:32:00 PM, 5/17/2023 9:32:00 PM, 5.0580620765686
5/17/2023 5:33:00 PM, 5/17/2023 9:33:00 PM, 4.57621431350708
5/17/2023 5:34:00 PM, 5/17/2023 9:34:00 PM, 4.80043935775757
5/17/2023 5:35:00 PM, 5/17/2023 9:35:00 PM, 4.36523389816284
5/17/2023 5:36:00 PM, 5/17/2023 9:36:00 PM, 3.04381394386292
5/17/2023 5:37:00 PM, 5/17/2023 9:37:00 PM, 4.41223955154419
5/17/2023 5:38:00 PM, 5/17/2023 9:38:00 PM, 5.76002502441406
5/17/2023 5:39:00 PM, 5/17/2023 9:39:00 PM, 3.66616797447205
5/17/2023 5:40:00 PM, 5/17/2023 9:40:00 PM, 3.45724034309387
5/17/2023 5:41:00 PM, 5/17/2023 9:41:00 PM, 3.22416806221008
5/17/2023 5:42:00 PM, 5/17/2023 9:42:00 PM, 2.92139339447021
5/17/2023 5:43:00 PM, 5/17/2023 9:43:00 PM, 3.09572911262512
5/17/2023 5:44:00 PM, 5/17/2023 9:44:00 PM, 3.13916158676147
5/17/2023 5:45:00 PM, 5/17/2023 9:45:00 PM, 2.83070850372314
5/17/2023 5:46:00 PM, 5/17/2023 9:46:00 PM, 3.2873260974884
5/17/2023 5:47:00 PM, 5/17/2023 9:47:00 PM, 3.73206806182861
5/17/2023 5:48:00 PM, 5/17/2023 9:48:00 PM, 3.88079833984375
5/17/2023 5:49:00 PM, 5/17/2023 9:49:00 PM, 3.85517477989197
5/17/2023 5:50:00 PM, 5/17/2023 9:50:00 PM, 3.56558799743652
5/17/2023 5:51:00 PM, 5/17/2023 9:51:00 PM, 3.73592257499695
5/17/2023 5:52:00 PM, 5/17/2023 9:52:00 PM, 4.24050855636597
5/17/2023 5:53:00 PM, 5/17/2023 9:53:00 PM, 4.63743352890015
5/17/2023 5:54:00 PM, 5/17/2023 9:54:00 PM, 5.15379858016968
5/17/2023 5:55:00 PM, 5/17/2023 9:55:00 PM, 4.70410442352295
5/17/2023 5:56:00 PM, 5/17/2023 9:56:00 PM, 5.06047821044922
5/17/2023 5:57:00 PM, 5/17/2023 9:57:00 PM, 5.16847991943359
5/17/2023 5:58:00 PM, 5/17/2023 9:58:00 PM, 6.16254281997681
5/17/2023 5:59:00 PM, 5/17/2023 9:59:00 PM, 6.08463621139526
5/17/2023 6:00:00 PM, 5/17/2023 10:00:00 PM, 6.08463621139526
5/17/2023 6:01:00 PM, 5/17/2023 10:01:00 PM, 5.37616968154907
5/17/2023 6:02:00 PM, 5/17/2023 10:02:00 PM, 4.35114812850952
5/17/2023 6:03:00 PM, 5/17/2023 10:03:00 PM, 4.14043998718262
5/17/2023 6:04:00 PM, 5/17/2023 10:04:00 PM, 4.27885913848877
5/17/2023 6:05:00 PM, 5/17/2023 10:05:00 PM, 4.21759366989136
5/17/2023 6:06:00 PM, 5/17/2023 10:06:00 PM, 3.9065465927124
5/17/2023 6:07:00 PM, 5/17/2023 10:07:00 PM, 3.56994533538818
5/17/2023 6:08:00 PM, 5/17/2023 10:08:00 PM, 3.92999005317688
5/17/2023 6:09:00 PM, 5/17/2023 10:09:00 PM, 4.39855241775513
5/17/2023 6:10:00 PM, 5/17/2023 10:10:00 PM, 3.91414141654968
5/17/2023 6:11:00 PM, 5/17/2023 10:11:00 PM, 3.82438039779663
5/17/2023 6:12:00 PM, 5/17/2023 10:12:00 PM, 4.08461809158325
5/17/2023 6:13:00 PM, 5/17/2023 10:13:00 PM, 4.43761444091797
5/17/2023 6:14:00 PM, 5/17/2023 10:14:00 PM, 4.54186487197876
5/17/2023 6:15:00 PM, 5/17/2023 10:15:00 PM, 3.982337474823
5/17/2023 6:16:00 PM, 5/17/2023 10:16:00 PM, 4.28004550933838
5/17/2023 6:17:00 PM, 5/17/2023 10:17:00 PM, 5.23908758163452
5/17/2023 6:18:00 PM, 5/17/2023 10:18:00 PM, 4.94762659072876
5/17/2023 6:19:00 PM, 5/17/2023 10:19:00 PM, 5.27035999298096
5/17/2023 6:20:00 PM, 5/17/2023 10:20:00 PM, 5.67321586608887
5/17/2023 6:21:00 PM, 5/17/2023 10:21:00 PM, 5.10183382034302
5/17/2023 6:22:00 PM, 5/17/2023 10:22:00 PM, 5.01109170913696
5/17/2023 6:23:00 PM, 5/17/2023 10:23:00 PM, 5.13820552825928
5/17/2023 6:24:00 PM, 5/17/2023 10:24:00 PM, 5.55742120742798
5/17/2023 6:25:00 PM, 5/17/2023 10:25:00 PM, 5.60871887207031
5/17/2023 6:26:00 PM, 5/17/2023 10:26:00 PM, 5.78177452087402
5/17/2023 6:27:00 PM, 5/17/2023 10:27:00 PM, 6.26847696304321
5/17/2023 6:28:00 PM, 5/17/2023 10:28:00 PM, 5.44624662399292
5/17/2023 6:29:00 PM, 5/17/2023 10:29:00 PM, 4.97232437133789
5/17/2023 6:30:00 PM, 5/17/2023 10:30:00 PM, 4.29697847366333
5/17/2023 6:31:00 PM, 5/17/2023 10:31:00 PM, 3.7726719379425
5/17/2023 6:32:00 PM, 5/17/2023 10:32:00 PM, 3.83955001831055
5/17/2023 6:33:00 PM, 5/17/2023 10:33:00 PM, 3.93358850479126
5/17/2023 6:34:00 PM, 5/17/2023 10:34:00 PM, 4.30946922302246
5/17/2023 6:35:00 PM, 5/17/2023 10:35:00 PM, 3.95346283912659
5/17/2023 6:36:00 PM, 5/17/2023 10:36:00 PM, 4.29632043838501
5/17/2023 6:37:00 PM, 5/17/2023 10:37:00 PM, 4.12438297271729
5/17/2023 6:38:00 PM, 5/17/2023 10:38:00 PM, 4.39932012557983
5/17/2023 6:39:00 PM, 5/17/2023 10:39:00 PM, 4.66547346115112
5/17/2023 6:40:00 PM, 5/17/2023 10:40:00 PM, 4.86521148681641
5/17/2023 6:41:00 PM, 5/17/2023 10:41:00 PM, 4.05196905136108
5/17/2023 6:42:00 PM, 5/17/2023 10:42:00 PM, 4.38367986679077
5/17/2023 6:43:00 PM, 5/17/2023 10:43:00 PM, 5.43722105026245
5/17/2023 6:44:00 PM, 5/17/2023 10:44:00 PM, 5.6243052482605
5/17/2023 6:45:00 PM, 5/17/2023 10:45:00 PM, 4.82899188995361
5/17/2023 6:46:00 PM, 5/17/2023 10:46:00 PM, 3.7717490196228
5/17/2023 6:47:00 PM, 5/17/2023 10:47:00 PM, 3.56859302520752
5/17/2023 6:48:00 PM, 5/17/2023 10:48:00 PM, 3.48231363296509
5/17/2023 6:49:00 PM, 5/17/2023 10:49:00 PM, 4.13308238983154
5/17/2023 6:50:00 PM, 5/17/2023 10:50:00 PM, 4.58999395370483
5/17/2023 6:51:00 PM, 5/17/2023 10:51:00 PM, 5.01840591430664
5/17/2023 6:52:00 PM, 5/17/2023 10:52:00 PM, 4.89995288848877
5/17/2023 6:53:00 PM, 5/17/2023 10:53:00 PM, 4.83897924423218
5/17/2023 6:54:00 PM, 5/17/2023 10:54:00 PM, 4.5839056968689
5/17/2023 6:55:00 PM, 5/17/2023 10:55:00 PM, 4.11191987991333
5/17/2023 6:56:00 PM, 5/17/2023 10:56:00 PM, 4.50425720214844
5/17/2023 6:57:00 PM, 5/17/2023 10:57:00 PM, 5.09601259231567
5/17/2023 6:58:00 PM, 5/17/2023 10:58:00 PM, 6.19796991348267
5/17/2023 6:59:00 PM, 5/17/2023 10:59:00 PM, 4.51575708389282
5/17/2023 7:00:00 PM, 5/17/2023 11:00:00 PM, 4.04337215423584
5/17/2023 7:01:00 PM, 5/17/2023 11:01:00 PM, 4.04337215423584
5/17/2023 7:02:00 PM, 5/17/2023 11:02:00 PM, 4.94355821609497
5/17/2023 7:03:00 PM, 5/17/2023 11:03:00 PM, 6.51441431045532
5/17/2023 7:04:00 PM, 5/17/2023 11:04:00 PM, 6.59215974807739
5/17/2023 7:05:00 PM, 5/17/2023 11:05:00 PM, 6.63468933105469
5/17/2023 7:06:00 PM, 5/17/2023 11:06:00 PM, 6.26742172241211
5/17/2023 7:07:00 PM, 5/17/2023 11:07:00 PM, 6.24596738815308
5/17/2023 7:08:00 PM, 5/17/2023 11:08:00 PM, 6.75579881668091
5/17/2023 7:09:00 PM, 5/17/2023 11:09:00 PM, 6.57465600967407
5/17/2023 7:10:00 PM, 5/17/2023 11:10:00 PM, 6.30286645889282
5/17/2023 7:11:00 PM, 5/17/2023 11:11:00 PM, 6.03414535522461
5/17/2023 7:12:00 PM, 5/17/2023 11:12:00 PM, 5.91536617279053
5/17/2023 7:13:00 PM, 5/17/2023 11:13:00 PM, 5.63715505599976
5/17/2023 7:14:00 PM, 5/17/2023 11:14:00 PM, 4.81720542907715
5/17/2023 7:15:00 PM, 5/17/2023 11:15:00 PM, 4.50665807723999
5/17/2023 7:16:00 PM, 5/17/2023 11:16:00 PM, 4.17874431610107
5/17/2023 7:17:00 PM, 5/17/2023 11:17:00 PM, 3.94183135032654
5/17/2023 7:18:00 PM, 5/17/2023 11:18:00 PM, 4.16310787200928
5/17/2023 7:19:00 PM, 5/17/2023 11:19:00 PM, 4.94098567962646
5/17/2023 7:20:00 PM, 5/17/2023 11:20:00 PM, 5.137526512146
5/17/2023 7:21:00 PM, 5/17/2023 11:21:00 PM, 5.25092697143555
5/17/2023 7:22:00 PM, 5/17/2023 11:22:00 PM, 5.39969110488892
5/17/2023 7:23:00 PM, 5/17/2023 11:23:00 PM, 5.43524885177612
5/17/2023 7:24:00 PM, 5/17/2023 11:24:00 PM, 6.12235116958618
5/17/2023 7:25:00 PM, 5/17/2023 11:25:00 PM, 6.5181360244751
5/17/2023 7:26:00 PM, 5/17/2023 11:26:00 PM, 6.32271432876587
5/17/2023 7:27:00 PM, 5/17/2023 11:27:00 PM, 6.69904136657715
5/17/2023 7:28:00 PM, 5/17/2023 11:28:00 PM, 5.95108461380005
5/17/2023 7:29:00 PM, 5/17/2023 11:29:00 PM, 6.16704130172729
5/17/2023 7:30:00 PM, 5/17/2023 11:30:00 PM, 5.76724433898926
5/17/2023 7:31:00 PM, 5/17/2023 11:31:00 PM, 5.39096879959106
5/17/2023 7:32:00 PM, 5/17/2023 11:32:00 PM, 4.85439586639404
5/17/2023 7:33:00 PM, 5/17/2023 11:33:00 PM, 4.98125839233398
5/17/2023 7:34:00 PM, 5/17/2023 11:34:00 PM, 4.86005544662476
5/17/2023 7:35:00 PM, 5/17/2023 11:35:00 PM, 4.85934066772461
5/17/2023 7:36:00 PM, 5/17/2023 11:36:00 PM, 5.48671007156372
5/17/2023 7:37:00 PM, 5/17/2023 11:37:00 PM, 5.67928504943848
5/17/2023 7:38:00 PM, 5/17/2023 11:38:00 PM, 5.28723621368408
5/17/2023 7:39:00 PM, 5/17/2023 11:39:00 PM, 5.88403415679932
5/17/2023 7:40:00 PM, 5/17/2023 11:40:00 PM, 5.64672803878784
5/17/2023 7:41:00 PM, 5/17/2023 11:41:00 PM, 5.34829521179199
5/17/2023 7:42:00 PM, 5/17/2023 11:42:00 PM, 5.42440605163574
5/17/2023 7:43:00 PM, 5/17/2023 11:43:00 PM, 6.51699447631836
5/17/2023 7:44:00 PM, 5/17/2023 11:44:00 PM, 6.2171425819397
5/17/2023 7:45:00 PM, 5/17/2023 11:45:00 PM, 5.86185884475708
5/17/2023 7:46:00 PM, 5/17/2023 11:46:00 PM, 5.94679307937622
5/17/2023 7:47:00 PM, 5/17/2023 11:47:00 PM, 6.10046291351318
5/17/2023 7:48:00 PM, 5/17/2023 11:48:00 PM, 4.73007726669312
5/17/2023 7:49:00 PM, 5/17/2023 11:49:00 PM, 6.33081102371216
5/17/2023 7:50:00 PM, 5/17/2023 11:50:00 PM, 6.23950147628784
5/17/2023 7:51:00 PM, 5/17/2023 11:51:00 PM, 6.39968585968018
5/17/2023 7:52:00 PM, 5/17/2023 11:52:00 PM, 5.63517761230469
5/17/2023 7:53:00 PM, 5/17/2023 11:53:00 PM, 5.36371040344238
5/17/2023 7:54:00 PM, 5/17/2023 11:54:00 PM, 5.99154281616211
5/17/2023 7:55:00 PM, 5/17/2023 11:55:00 PM, 6.44957685470581
5/17/2023 7:56:00 PM, 5/17/2023 11:56:00 PM, 6.61447858810425
5/17/2023 7:57:00 PM, 5/17/2023 11:57:00 PM, 6.48897504806519
5/17/2023 7:58:00 PM, 5/17/2023 11:58:00 PM, 6.39913034439087
5/17/2023 7:59:00 PM, 5/17/2023 11:59:00 PM, 7.17199277877808
5/17/2023 8:00:00 PM, 5/18/2023 12:00:00 AM, 7.5160961151123
5/17/2023 8:01:00 PM, 5/18/2023 12:01:00 AM, 7.64880084991455
5/17/2023 8:02:00 PM, 5/18/2023 12:02:00 AM, 7.64880084991455
5/17/2023 8:03:00 PM, 5/18/2023 12:03:00 AM, 7.75898170471191
5/17/2023 8:04:00 PM, 5/18/2023 12:04:00 AM, 8.90393924713135
5/17/2023 8:05:00 PM, 5/18/2023 12:05:00 AM, 8.5237398147583
5/17/2023 8:06:00 PM, 5/18/2023 12:06:00 AM, 7.49463796615601
5/17/2023 8:07:00 PM, 5/18/2023 12:07:00 AM, 6.84932279586792
5/17/2023 8:08:00 PM, 5/18/2023 12:08:00 AM, 6.24536991119385
5/17/2023 8:09:00 PM, 5/18/2023 12:09:00 AM, 6.14705848693848
5/17/2023 8:10:00 PM, 5/18/2023 12:10:00 AM, 6.80897092819214
5/17/2023 8:11:00 PM, 5/18/2023 12:11:00 AM, 7.03992795944214
5/17/2023 8:12:00 PM, 5/18/2023 12:12:00 AM, 7.01585865020752
5/17/2023 8:13:00 PM, 5/18/2023 12:13:00 AM, 7.27710771560669
5/17/2023 8:14:00 PM, 5/18/2023 12:14:00 AM, 7.18944597244263
5/17/2023 8:15:00 PM, 5/18/2023 12:15:00 AM, 7.00372743606567
5/17/2023 8:16:00 PM, 5/18/2023 12:16:00 AM, 6.44357109069824
5/17/2023 8:17:00 PM, 5/18/2023 12:17:00 AM, 6.07642936706543
5/17/2023 8:18:00 PM, 5/18/2023 12:18:00 AM, 5.80399513244629
5/17/2023 8:19:00 PM, 5/18/2023 12:19:00 AM, 6.09062623977661
5/17/2023 8:20:00 PM, 5/18/2023 12:20:00 AM, 5.87366580963135
5/17/2023 8:21:00 PM, 5/18/2023 12:21:00 AM, 5.45812606811523
5/17/2023 8:22:00 PM, 5/18/2023 12:22:00 AM, 5.71895265579224
5/17/2023 8:23:00 PM, 5/18/2023 12:23:00 AM, 5.99584484100342
5/17/2023 8:24:00 PM, 5/18/2023 12:24:00 AM, 5.63480710983276
5/17/2023 8:25:00 PM, 5/18/2023 12:25:00 AM, 5.65142869949341
5/17/2023 8:26:00 PM, 5/18/2023 12:26:00 AM, 5.89783620834351
5/17/2023 8:27:00 PM, 5/18/2023 12:27:00 AM, 5.39081430435181
5/17/2023 8:28:00 PM, 5/18/2023 12:28:00 AM, 5.6366868019104
5/17/2023 8:29:00 PM, 5/18/2023 12:29:00 AM, 6.30665063858032
5/17/2023 8:30:00 PM, 5/18/2023 12:30:00 AM, 7.31895112991333
5/17/2023 8:31:00 PM, 5/18/2023 12:31:00 AM, 8.58455276489258
5/17/2023 8:32:00 PM, 5/18/2023 12:32:00 AM, 8.26616954803467
5/17/2023 8:33:00 PM, 5/18/2023 12:33:00 AM, 8.74126815795898
5/17/2023 8:34:00 PM, 5/18/2023 12:34:00 AM, 8.29739475250244
5/17/2023 8:35:00 PM, 5/18/2023 12:35:00 AM, 9.8007345199585
5/17/2023 8:36:00 PM, 5/18/2023 12:36:00 AM, 8.1421537399292
5/17/2023 8:37:00 PM, 5/18/2023 12:37:00 AM, 7.26410865783691
5/17/2023 8:38:00 PM, 5/18/2023 12:38:00 AM, 6.95886039733887
5/17/2023 8:39:00 PM, 5/18/2023 12:39:00 AM, 6.54671239852905
5/17/2023 8:40:00 PM, 5/18/2023 12:40:00 AM, 7.07315874099731
5/17/2023 8:41:00 PM, 5/18/2023 12:41:00 AM, 6.39117670059204
5/17/2023 8:42:00 PM, 5/18/2023 12:42:00 AM, 5.56029510498047
5/17/2023 8:43:00 PM, 5/18/2023 12:43:00 AM, 4.53752899169922
5/17/2023 8:44:00 PM, 5/18/2023 12:44:00 AM, 4.61159229278564
5/17/2023 8:45:00 PM, 5/18/2023 12:45:00 AM, 4.41169452667236
5/17/2023 8:46:00 PM, 5/18/2023 12:46:00 AM, 4.3053765296936
5/17/2023 8:47:00 PM, 5/18/2023 12:47:00 AM, 4.63877153396606
5/17/2023 8:48:00 PM, 5/18/2023 12:48:00 AM, 5.04314184188843
5/17/2023 8:49:00 PM, 5/18/2023 12:49:00 AM, 4.84387826919556
5/17/2023 8:50:00 PM, 5/18/2023 12:50:00 AM, 5.09026575088501
5/17/2023 8:51:00 PM, 5/18/2023 12:51:00 AM, 4.65340232849121
5/17/2023 8:52:00 PM, 5/18/2023 12:52:00 AM, 4.04566860198975
5/17/2023 8:53:00 PM, 5/18/2023 12:53:00 AM, 3.89865255355835
5/17/2023 8:54:00 PM, 5/18/2023 12:54:00 AM, 3.96784472465515
5/17/2023 8:55:00 PM, 5/18/2023 12:55:00 AM, 3.85667324066162
5/17/2023 8:56:00 PM, 5/18/2023 12:56:00 AM, 4.40807104110718
5/17/2023 8:57:00 PM, 5/18/2023 12:57:00 AM, 4.67833757400513
5/17/2023 8:58:00 PM, 5/18/2023 12:58:00 AM, 4.70777177810669
5/17/2023 8:59:00 PM, 5/18/2023 12:59:00 AM, 5.14324998855591
5/17/2023 9:00:00 PM, 5/18/2023 1:00:00 AM, 5.43187093734741
5/17/2023 9:01:00 PM, 5/18/2023 1:01:00 AM, 6.015700340271
5/17/2023 9:02:00 PM, 5/18/2023 1:02:00 AM, 6.73123645782471
5/17/2023 9:03:00 PM, 5/18/2023 1:03:00 AM, 6.73123645782471
5/17/2023 9:04:00 PM, 5/18/2023 1:04:00 AM, 6.82140302658081
5/17/2023 9:05:00 PM, 5/18/2023 1:05:00 AM, 8.06774044036865
5/17/2023 9:06:00 PM, 5/18/2023 1:06:00 AM, 7.18461132049561
5/17/2023 9:07:00 PM, 5/18/2023 1:07:00 AM, 6.26141119003296
5/17/2023 9:08:00 PM, 5/18/2023 1:08:00 AM, 5.28483486175537
5/17/2023 9:09:00 PM, 5/18/2023 1:09:00 AM, 5.41379165649414
5/17/2023 9:10:00 PM, 5/18/2023 1:10:00 AM, 5.55853509902954
5/17/2023 9:11:00 PM, 5/18/2023 1:11:00 AM, 5.58684062957764
5/17/2023 9:12:00 PM, 5/18/2023 1:12:00 AM, 5.82764434814453
5/17/2023 9:13:00 PM, 5/18/2023 1:13:00 AM, 6.67733097076416
5/17/2023 9:14:00 PM, 5/18/2023 1:14:00 AM, 6.38770389556885
5/17/2023 9:15:00 PM, 5/18/2023 1:15:00 AM, 5.29850816726685
5/17/2023 9:16:00 PM, 5/18/2023 1:16:00 AM, 4.90600204467773
5/17/2023 9:17:00 PM, 5/18/2023 1:17:00 AM, 4.71393585205078
5/17/2023 9:18:00 PM, 5/18/2023 1:18:00 AM, 4.98512125015259
5/17/2023 9:19:00 PM, 5/18/2023 1:19:00 AM, 5.16604471206665
5/17/2023 9:20:00 PM, 5/18/2023 1:20:00 AM, 5.56108713150024
5/17/2023 9:21:00 PM, 5/18/2023 1:21:00 AM, 5.47772026062012
5/17/2023 9:22:00 PM, 5/18/2023 1:22:00 AM, 5.48515558242798
5/17/2023 9:23:00 PM, 5/18/2023 1:23:00 AM, 4.79014158248901
5/17/2023 9:24:00 PM, 5/18/2023 1:24:00 AM, 4.77429008483887
5/17/2023 9:25:00 PM, 5/18/2023 1:25:00 AM, 5.28951501846313
5/17/2023 9:26:00 PM, 5/18/2023 1:26:00 AM, 5.74540424346924
5/17/2023 9:27:00 PM, 5/18/2023 1:27:00 AM, 6.16470766067505
5/17/2023 9:28:00 PM, 5/18/2023 1:28:00 AM, 6.31737232208252
5/17/2023 9:29:00 PM, 5/18/2023 1:29:00 AM, 5.39991664886475
5/17/2023 9:30:00 PM, 5/18/2023 1:30:00 AM, 5.4397144317627
5/17/2023 9:31:00 PM, 5/18/2023 1:31:00 AM, 5.67345190048218
5/17/2023 9:32:00 PM, 5/18/2023 1:32:00 AM, 6.15993356704712
5/17/2023 9:33:00 PM, 5/18/2023 1:33:00 AM, 6.19634103775024
5/17/2023 9:34:00 PM, 5/18/2023 1:34:00 AM, 6.00285243988037
5/17/2023 9:35:00 PM, 5/18/2023 1:35:00 AM, 5.93271446228027
5/17/2023 9:36:00 PM, 5/18/2023 1:36:00 AM, 6.06861019134521
5/17/2023 9:37:00 PM, 5/18/2023 1:37:00 AM, 6.63454246520996
5/17/2023 9:38:00 PM, 5/18/2023 1:38:00 AM, 6.77786922454834
5/17/2023 9:39:00 PM, 5/18/2023 1:39:00 AM, 6.79901504516602
5/17/2023 9:40:00 PM, 5/18/2023 1:40:00 AM, 6.19621229171753
5/17/2023 9:41:00 PM, 5/18/2023 1:41:00 AM, 5.78151369094849
5/17/2023 9:42:00 PM, 5/18/2023 1:42:00 AM, 5.68779134750366
5/17/2023 9:43:00 PM, 5/18/2023 1:43:00 AM, 6.66383934020996
5/17/2023 9:44:00 PM, 5/18/2023 1:44:00 AM, 6.67334318161011
5/17/2023 9:45:00 PM, 5/18/2023 1:45:00 AM, 6.75364971160889
5/17/2023 9:46:00 PM, 5/18/2023 1:46:00 AM, 6.84406232833862
5/17/2023 9:47:00 PM, 5/18/2023 1:47:00 AM, 6.91535139083862
5/17/2023 9:48:00 PM, 5/18/2023 1:48:00 AM, 7.16867113113403
5/17/2023 9:49:00 PM, 5/18/2023 1:49:00 AM, 7.18617677688599
5/17/2023 9:50:00 PM, 5/18/2023 1:50:00 AM, 6.64219188690186
5/17/2023 9:51:00 PM, 5/18/2023 1:51:00 AM, 5.71852207183838
5/17/2023 9:52:00 PM, 5/18/2023 1:52:00 AM, 5.96202230453491
5/17/2023 9:53:00 PM, 5/18/2023 1:53:00 AM, 7.05757999420166
5/17/2023 9:54:00 PM, 5/18/2023 1:54:00 AM, 7.97316598892212
5/17/2023 9:55:00 PM, 5/18/2023 1:55:00 AM, 7.6060037612915
5/17/2023 9:56:00 PM, 5/18/2023 1:56:00 AM, 7.41548013687134
5/17/2023 9:57:00 PM, 5/18/2023 1:57:00 AM, 7.04350519180298
5/17/2023 9:58:00 PM, 5/18/2023 1:58:00 AM, 6.64178419113159
5/17/2023 9:59:00 PM, 5/18/2023 1:59:00 AM, 6.72024488449097
5/17/2023 10:00:00 PM, 5/18/2023 2:00:00 AM, 6.17372465133667
5/17/2023 10:01:00 PM, 5/18/2023 2:01:00 AM, 5.88537693023682
5/17/2023 10:02:00 PM, 5/18/2023 2:02:00 AM, 6.11826610565186
5/17/2023 10:03:00 PM, 5/18/2023 2:03:00 AM, 5.87449836730957
5/17/2023 10:04:00 PM, 5/18/2023 2:04:00 AM, 5.87449836730957
5/17/2023 10:05:00 PM, 5/18/2023 2:05:00 AM, 5.87449836730957
5/17/2023 10:06:00 PM, 5/18/2023 2:06:00 AM, 5.73052024841309
5/17/2023 10:07:00 PM, 5/18/2023 2:07:00 AM, 5.58250999450684
5/17/2023 10:08:00 PM, 5/18/2023 2:08:00 AM, 5.46660900115967
5/17/2023 10:09:00 PM, 5/18/2023 2:09:00 AM, 5.44850730895996
5/17/2023 10:10:00 PM, 5/18/2023 2:10:00 AM, 5.34858655929565
5/17/2023 10:11:00 PM, 5/18/2023 2:11:00 AM, 5.13481569290161
5/17/2023 10:12:00 PM, 5/18/2023 2:12:00 AM, 5.60266065597534
5/17/2023 10:13:00 PM, 5/18/2023 2:13:00 AM, 5.81946516036987
5/17/2023 10:14:00 PM, 5/18/2023 2:14:00 AM, 6.14395666122437
5/17/2023 10:15:00 PM, 5/18/2023 2:15:00 AM, 5.62850046157837
5/17/2023 10:16:00 PM, 5/18/2023 2:16:00 AM, 5.40538358688354
5/17/2023 10:17:00 PM, 5/18/2023 2:17:00 AM, 5.44928932189941
5/17/2023 10:18:00 PM, 5/18/2023 2:18:00 AM, 5.93813896179199
5/17/2023 10:19:00 PM, 5/18/2023 2:19:00 AM, 6.52238750457764
5/17/2023 10:20:00 PM, 5/18/2023 2:20:00 AM, 6.87373924255371
5/17/2023 10:21:00 PM, 5/18/2023 2:21:00 AM, 6.97990226745605
5/17/2023 10:22:00 PM, 5/18/2023 2:22:00 AM, 7.66168355941772
5/17/2023 10:23:00 PM, 5/18/2023 2:23:00 AM, 7.36321115493774
5/17/2023 10:24:00 PM, 5/18/2023 2:24:00 AM, 6.04585838317871
5/17/2023 10:25:00 PM, 5/18/2023 2:25:00 AM, 5.64978408813477
5/17/2023 10:26:00 PM, 5/18/2023 2:26:00 AM, 5.52223539352417
5/17/2023 10:27:00 PM, 5/18/2023 2:27:00 AM, 4.83581447601318
5/17/2023 10:28:00 PM, 5/18/2023 2:28:00 AM, 5.31414222717285
5/17/2023 10:29:00 PM, 5/18/2023 2:29:00 AM, 5.3860387802124
5/17/2023 10:30:00 PM, 5/18/2023 2:30:00 AM, 5.23613929748535
5/17/2023 10:31:00 PM, 5/18/2023 2:31:00 AM, 4.37779760360718
5/17/2023 10:32:00 PM, 5/18/2023 2:32:00 AM, 4.29252862930298
5/17/2023 10:33:00 PM, 5/18/2023 2:33:00 AM, 5.35763931274414
5/17/2023 10:34:00 PM, 5/18/2023 2:34:00 AM, 6.0326189994812
5/17/2023 10:35:00 PM, 5/18/2023 2:35:00 AM, 5.67051792144775
5/17/2023 10:36:00 PM, 5/18/2023 2:36:00 AM, 5.57586669921875
5/17/2023 10:37:00 PM, 5/18/2023 2:37:00 AM, 5.79923343658447
5/17/2023 10:38:00 PM, 5/18/2023 2:38:00 AM, 6.00626039505005
5/17/2023 10:39:00 PM, 5/18/2023 2:39:00 AM, 6.06654214859009
5/17/2023 10:40:00 PM, 5/18/2023 2:40:00 AM, 6.03081369400024
5/17/2023 10:41:00 PM, 5/18/2023 2:41:00 AM, 6.24900913238525
5/17/2023 10:42:00 PM, 5/18/2023 2:42:00 AM, 6.03936958312988
5/17/2023 10:43:00 PM, 5/18/2023 2:43:00 AM, 5.84648036956787
5/17/2023 10:44:00 PM, 5/18/2023 2:44:00 AM, 5.65238618850708
5/17/2023 10:45:00 PM, 5/18/2023 2:45:00 AM, 5.7140645980835
5/17/2023 10:46:00 PM, 5/18/2023 2:46:00 AM, 6.23132228851318
5/17/2023 10:47:00 PM, 5/18/2023 2:47:00 AM, 6.09857606887817
5/17/2023 10:48:00 PM, 5/18/2023 2:48:00 AM, 6.76554727554321
5/17/2023 10:49:00 PM, 5/18/2023 2:49:00 AM, 6.86293458938599
5/17/2023 10:50:00 PM, 5/18/2023 2:50:00 AM, 6.42280006408691
5/17/2023 10:51:00 PM, 5/18/2023 2:51:00 AM, 6.69343900680542
5/17/2023 10:52:00 PM, 5/18/2023 2:52:00 AM, 6.92714643478394
5/17/2023 10:53:00 PM, 5/18/2023 2:53:00 AM, 6.95525789260864
5/17/2023 10:54:00 PM, 5/18/2023 2:54:00 AM, 6.64573431015015
5/17/2023 10:55:00 PM, 5/18/2023 2:55:00 AM, 6.42376518249512
5/17/2023 10:56:00 PM, 5/18/2023 2:56:00 AM, 5.98809957504272
5/17/2023 10:57:00 PM, 5/18/2023 2:57:00 AM, 6.17799520492554
5/17/2023 10:58:00 PM, 5/18/2023 2:58:00 AM, 5.91035509109497
5/17/2023 10:59:00 PM, 5/18/2023 2:59:00 AM, 5.90191793441772
5/17/2023 11:00:00 PM, 5/18/2023 3:00:00 AM, 6.07527589797974
5/17/2023 11:01:00 PM, 5/18/2023 3:01:00 AM, 6.02236175537109
5/17/2023 11:02:00 PM, 5/18/2023 3:02:00 AM, 6.18592977523804
5/17/2023 11:03:00 PM, 5/18/2023 3:03:00 AM, 6.47688865661621
5/17/2023 11:04:00 PM, 5/18/2023 3:04:00 AM, 6.65101003646851
5/17/2023 11:05:00 PM, 5/18/2023 3:05:00 AM, 6.67721223831177
5/17/2023 11:06:00 PM, 5/18/2023 3:06:00 AM, 6.67721223831177
5/17/2023 11:07:00 PM, 5/18/2023 3:07:00 AM, 8.62627792358398
5/17/2023 11:08:00 PM, 5/18/2023 3:08:00 AM, 8.3079080581665
5/17/2023 11:09:00 PM, 5/18/2023 3:09:00 AM, 7.97491216659546
5/17/2023 11:10:00 PM, 5/18/2023 3:10:00 AM, 7.56378316879272
5/17/2023 11:11:00 PM, 5/18/2023 3:11:00 AM, 6.50639629364014
5/17/2023 11:12:00 PM, 5/18/2023 3:12:00 AM, 5.96459722518921
5/17/2023 11:13:00 PM, 5/18/2023 3:13:00 AM, 5.94057083129883
5/17/2023 11:14:00 PM, 5/18/2023 3:14:00 AM, 6.27034711837769
5/17/2023 11:15:00 PM, 5/18/2023 3:15:00 AM, 7.19136381149292
5/17/2023 11:16:00 PM, 5/18/2023 3:16:00 AM, 7.67512989044189
5/17/2023 11:17:00 PM, 5/18/2023 3:17:00 AM, 7.66843128204346
5/17/2023 11:18:00 PM, 5/18/2023 3:18:00 AM, 7.76652860641479
5/17/2023 11:19:00 PM, 5/18/2023 3:19:00 AM, 7.69344329833984
5/17/2023 11:20:00 PM, 5/18/2023 3:20:00 AM, 8.07614612579346
5/17/2023 11:21:00 PM, 5/18/2023 3:21:00 AM, 7.66855573654175
5/17/2023 11:22:00 PM, 5/18/2023 3:22:00 AM, 7.69068908691406
5/17/2023 11:23:00 PM, 5/18/2023 3:23:00 AM, 7.87303113937378
5/17/2023 11:24:00 PM, 5/18/2023 3:24:00 AM, 7.43246698379517
5/17/2023 11:25:00 PM, 5/18/2023 3:25:00 AM, 7.50569009780884
5/17/2023 11:26:00 PM, 5/18/2023 3:26:00 AM, 6.81050825119019
5/17/2023 11:27:00 PM, 5/18/2023 3:27:00 AM, 6.80707025527954
5/17/2023 11:28:00 PM, 5/18/2023 3:28:00 AM, 6.96047353744507
5/17/2023 11:29:00 PM, 5/18/2023 3:29:00 AM, 7.53485727310181
5/17/2023 11:30:00 PM, 5/18/2023 3:30:00 AM, 7.85994577407837
5/17/2023 11:31:00 PM, 5/18/2023 3:31:00 AM, 7.81120491027832
5/17/2023 11:32:00 PM, 5/18/2023 3:32:00 AM, 7.51635122299194
5/17/2023 11:33:00 PM, 5/18/2023 3:33:00 AM, 7.25577068328857
5/17/2023 11:34:00 PM, 5/18/2023 3:34:00 AM, 7.46786260604858
5/17/2023 11:35:00 PM, 5/18/2023 3:35:00 AM, 7.9099268913269
5/17/2023 11:36:00 PM, 5/18/2023 3:36:00 AM, 7.57940816879272
5/17/2023 11:37:00 PM, 5/18/2023 3:37:00 AM, 6.74402332305908
5/17/2023 11:38:00 PM, 5/18/2023 3:38:00 AM, 5.76669073104858
5/17/2023 11:39:00 PM, 5/18/2023 3:39:00 AM, 5.48907995223999
5/17/2023 11:40:00 PM, 5/18/2023 3:40:00 AM, 5.12178421020508
5/17/2023 11:41:00 PM, 5/18/2023 3:41:00 AM, 5.11479902267456
5/17/2023 11:42:00 PM, 5/18/2023 3:42:00 AM, 5.79663610458374
5/17/2023 11:43:00 PM, 5/18/2023 3:43:00 AM, 6.33094024658203
5/17/2023 11:44:00 PM, 5/18/2023 3:44:00 AM, 6.54463386535645
5/17/2023 11:45:00 PM, 5/18/2023 3:45:00 AM, 6.99840545654297
5/17/2023 11:46:00 PM, 5/18/2023 3:46:00 AM, 6.50374507904053
5/17/2023 11:47:00 PM, 5/18/2023 3:47:00 AM, 6.61209154129028
5/17/2023 11:48:00 PM, 5/18/2023 3:48:00 AM, 6.84096765518188
5/17/2023 11:49:00 PM, 5/18/2023 3:49:00 AM, 6.54813098907471
5/17/2023 11:50:00 PM, 5/18/2023 3:50:00 AM, 6.42041683197021
5/17/2023 11:51:00 PM, 5/18/2023 3:51:00 AM, 7.02992248535156
5/17/2023 11:52:00 PM, 5/18/2023 3:52:00 AM, 7.56704664230347
5/17/2023 11:53:00 PM, 5/18/2023 3:53:00 AM, 7.93013477325439
5/17/2023 11:54:00 PM, 5/18/2023 3:54:00 AM, 8.51401901245117
5/17/2023 11:55:00 PM, 5/18/2023 3:55:00 AM, 7.64306306838989
5/17/2023 11:56:00 PM, 5/18/2023 3:56:00 AM, 7.35471200942993
5/17/2023 11:57:00 PM, 5/18/2023 3:57:00 AM, 7.04902362823486
5/17/2023 11:58:00 PM, 5/18/2023 3:58:00 AM, 7.35795307159424
5/17/2023 11:59:00 PM, 5/18/2023 3:59:00 AM, 8.06897163391113
5/18/2023 12:00:00 AM, 5/18/2023 4:00:00 AM, 8.73385524749756
5/18/2023 12:01:00 AM, 5/18/2023 4:01:00 AM, 8.78899002075195
5/18/2023 12:02:00 AM, 5/18/2023 4:02:00 AM, 8.78379249572754
5/18/2023 12:03:00 AM, 5/18/2023 4:03:00 AM, 9.84055137634277
5/18/2023 12:04:00 AM, 5/18/2023 4:04:00 AM, 10.2167139053345
5/18/2023 12:05:00 AM, 5/18/2023 4:05:00 AM, 10.5766773223877
5/18/2023 12:06:00 AM, 5/18/2023 4:06:00 AM, 10.6357450485229
5/18/2023 12:07:00 AM, 5/18/2023 4:07:00 AM, 10.6357450485229
5/18/2023 12:08:00 AM, 5/18/2023 4:08:00 AM, 10.2631092071533
5/18/2023 12:09:00 AM, 5/18/2023 4:09:00 AM, 9.77614212036133
5/18/2023 12:10:00 AM, 5/18/2023 4:10:00 AM, 9.38835144042969
5/18/2023 12:11:00 AM, 5/18/2023 4:11:00 AM, 7.80447006225586
5/18/2023 12:12:00 AM, 5/18/2023 4:12:00 AM, 8.05960273742676
5/18/2023 12:13:00 AM, 5/18/2023 4:13:00 AM, 8.01678085327148
5/18/2023 12:14:00 AM, 5/18/2023 4:14:00 AM, 7.32253980636597
5/18/2023 12:15:00 AM, 5/18/2023 4:15:00 AM, 7.54928016662598
5/18/2023 12:16:00 AM, 5/18/2023 4:16:00 AM, 6.72029161453247
5/18/2023 12:17:00 AM, 5/18/2023 4:17:00 AM, 6.67473697662354
5/18/2023 12:18:00 AM, 5/18/2023 4:18:00 AM, 6.78069686889648
5/18/2023 12:19:00 AM, 5/18/2023 4:19:00 AM, 6.64324712753296
5/18/2023 12:20:00 AM, 5/18/2023 4:20:00 AM, 5.42157077789307
5/18/2023 12:21:00 AM, 5/18/2023 4:21:00 AM, 4.84970283508301
5/18/2023 12:22:00 AM, 5/18/2023 4:22:00 AM, 5.08023357391357
5/18/2023 12:23:00 AM, 5/18/2023 4:23:00 AM, 5.2848334312439
5/18/2023 12:24:00 AM, 5/18/2023 4:24:00 AM, 5.52598237991333
5/18/2023 12:25:00 AM, 5/18/2023 4:25:00 AM, 5.90134191513062
5/18/2023 12:26:00 AM, 5/18/2023 4:26:00 AM, 6.63264846801758
5/18/2023 12:27:00 AM, 5/18/2023 4:27:00 AM, 6.80945348739624
5/18/2023 12:28:00 AM, 5/18/2023 4:28:00 AM, 6.44769096374512
5/18/2023 12:29:00 AM, 5/18/2023 4:29:00 AM, 5.5964469909668
5/18/2023 12:30:00 AM, 5/18/2023 4:30:00 AM, 4.84452295303345
5/18/2023 12:31:00 AM, 5/18/2023 4:31:00 AM, 4.14479398727417
5/18/2023 12:32:00 AM, 5/18/2023 4:32:00 AM, 3.47116255760193
5/18/2023 12:33:00 AM, 5/18/2023 4:33:00 AM, 3.48780107498169
5/18/2023 12:34:00 AM, 5/18/2023 4:34:00 AM, 3.55759787559509
5/18/2023 12:35:00 AM, 5/18/2023 4:35:00 AM, 3.76445722579956
5/18/2023 12:36:00 AM, 5/18/2023 4:36:00 AM, 4.19887781143188
5/18/2023 12:37:00 AM, 5/18/2023 4:37:00 AM, 4.81147146224976
5/18/2023 12:38:00 AM, 5/18/2023 4:38:00 AM, 5.49115657806396
5/18/2023 12:39:00 AM, 5/18/2023 4:39:00 AM, 5.56331300735474
5/18/2023 12:40:00 AM, 5/18/2023 4:40:00 AM, 5.60384035110474
5/18/2023 12:41:00 AM, 5/18/2023 4:41:00 AM, 5.68343305587769
5/18/2023 12:42:00 AM, 5/18/2023 4:42:00 AM, 5.80196762084961
5/18/2023 12:43:00 AM, 5/18/2023 4:43:00 AM, 5.08864307403564
5/18/2023 12:44:00 AM, 5/18/2023 4:44:00 AM, 5.77539682388306
5/18/2023 12:45:00 AM, 5/18/2023 4:45:00 AM, 5.95268154144287
5/18/2023 12:46:00 AM, 5/18/2023 4:46:00 AM, 5.45011186599731
5/18/2023 12:47:00 AM, 5/18/2023 4:47:00 AM, 5.21748161315918
5/18/2023 12:48:00 AM, 5/18/2023 4:48:00 AM, 4.37888765335083
5/18/2023 12:49:00 AM, 5/18/2023 4:49:00 AM, 4.53989696502686
5/18/2023 12:50:00 AM, 5/18/2023 4:50:00 AM, 4.64550971984863
5/18/2023 12:51:00 AM, 5/18/2023 4:51:00 AM, 4.53385782241821
5/18/2023 12:52:00 AM, 5/18/2023 4:52:00 AM, 4.09419679641724
5/18/2023 12:53:00 AM, 5/18/2023 4:53:00 AM, 4.27754926681519
5/18/2023 12:54:00 AM, 5/18/2023 4:54:00 AM, 4.65037059783936
5/18/2023 12:55:00 AM, 5/18/2023 4:55:00 AM, 4.74623537063599
5/18/2023 12:56:00 AM, 5/18/2023 4:56:00 AM, 5.44959831237793
5/18/2023 12:57:00 AM, 5/18/2023 4:57:00 AM, 6.03850603103638
5/18/2023 12:58:00 AM, 5/18/2023 4:58:00 AM, 5.91784143447876
5/18/2023 12:59:00 AM, 5/18/2023 4:59:00 AM, 5.77303028106689
5/18/2023 1:00:00 AM, 5/18/2023 5:00:00 AM, 5.67653608322144
5/18/2023 1:01:00 AM, 5/18/2023 5:01:00 AM, 4.56072759628296
5/18/2023 1:02:00 AM, 5/18/2023 5:02:00 AM, 4.18025732040405
5/18/2023 1:03:00 AM, 5/18/2023 5:03:00 AM, 4.03580522537231
5/18/2023 1:04:00 AM, 5/18/2023 5:04:00 AM, 4.10214042663574
5/18/2023 1:05:00 AM, 5/18/2023 5:05:00 AM, 4.18142032623291
5/18/2023 1:06:00 AM, 5/18/2023 5:06:00 AM, 4.29970455169678
5/18/2023 1:07:00 AM, 5/18/2023 5:07:00 AM, 4.3774528503418
5/18/2023 1:08:00 AM, 5/18/2023 5:08:00 AM, 4.3774528503418
5/18/2023 1:09:00 AM, 5/18/2023 5:09:00 AM, 5.0309886932373
5/18/2023 1:10:00 AM, 5/18/2023 5:10:00 AM, 4.28896331787109
5/18/2023 1:11:00 AM, 5/18/2023 5:11:00 AM, 3.97221851348877
5/18/2023 1:12:00 AM, 5/18/2023 5:12:00 AM, 4.51013469696045
5/18/2023 1:13:00 AM, 5/18/2023 5:13:00 AM, 5.3592700958252
5/18/2023 1:14:00 AM, 5/18/2023 5:14:00 AM, 5.6706919670105
5/18/2023 1:15:00 AM, 5/18/2023 5:15:00 AM, 5.44685506820679
5/18/2023 1:16:00 AM, 5/18/2023 5:16:00 AM, 4.8867974281311
5/18/2023 1:17:00 AM, 5/18/2023 5:17:00 AM, 4.59245872497559
5/18/2023 1:18:00 AM, 5/18/2023 5:18:00 AM, 4.35387945175171
5/18/2023 1:19:00 AM, 5/18/2023 5:19:00 AM, 4.01873826980591
5/18/2023 1:20:00 AM, 5/18/2023 5:20:00 AM, 3.92782211303711
5/18/2023 1:21:00 AM, 5/18/2023 5:21:00 AM, 4.01178216934204
5/18/2023 1:22:00 AM, 5/18/2023 5:22:00 AM, 3.94149255752563
5/18/2023 1:23:00 AM, 5/18/2023 5:23:00 AM, 4.03343200683594
5/18/2023 1:24:00 AM, 5/18/2023 5:24:00 AM, 4.32626295089722
5/18/2023 1:25:00 AM, 5/18/2023 5:25:00 AM, 4.27997970581055
5/18/2023 1:26:00 AM, 5/18/2023 5:26:00 AM, 3.92650985717773
5/18/2023 1:27:00 AM, 5/18/2023 5:27:00 AM, 3.95102667808533
5/18/2023 1:28:00 AM, 5/18/2023 5:28:00 AM, 4.11525726318359
5/18/2023 1:29:00 AM, 5/18/2023 5:29:00 AM, 4.25380706787109
5/18/2023 1:30:00 AM, 5/18/2023 5:30:00 AM, 3.98511362075806
5/18/2023 1:31:00 AM, 5/18/2023 5:31:00 AM, 3.5483775138855
5/18/2023 1:32:00 AM, 5/18/2023 5:32:00 AM, 4.46743679046631
5/18/2023 1:33:00 AM, 5/18/2023 5:33:00 AM, 4.55625677108765
5/18/2023 1:34:00 AM, 5/18/2023 5:34:00 AM, 3.84548258781433
5/18/2023 1:35:00 AM, 5/18/2023 5:35:00 AM, 3.71152114868164
5/18/2023 1:36:00 AM, 5/18/2023 5:36:00 AM, 4.11064958572388
5/18/2023 1:37:00 AM, 5/18/2023 5:37:00 AM, 4.00882244110107
5/18/2023 1:38:00 AM, 5/18/2023 5:38:00 AM, 4.00179862976074
5/18/2023 1:39:00 AM, 5/18/2023 5:39:00 AM, 4.61364316940308
5/18/2023 1:40:00 AM, 5/18/2023 5:40:00 AM, 4.45122575759888
5/18/2023 1:41:00 AM, 5/18/2023 5:41:00 AM, 4.58039855957031
5/18/2023 1:42:00 AM, 5/18/2023 5:42:00 AM, 4.80864524841309
5/18/2023 1:43:00 AM, 5/18/2023 5:43:00 AM, 4.34689235687256
5/18/2023 1:44:00 AM, 5/18/2023 5:44:00 AM, 3.57217025756836
5/18/2023 1:45:00 AM, 5/18/2023 5:45:00 AM, 3.61787724494934
5/18/2023 1:46:00 AM, 5/18/2023 5:46:00 AM, 3.93296718597412
5/18/2023 1:47:00 AM, 5/18/2023 5:47:00 AM, 3.75837850570679
5/18/2023 1:48:00 AM, 5/18/2023 5:48:00 AM, 3.80904722213745
5/18/2023 1:49:00 AM, 5/18/2023 5:49:00 AM, 3.74804139137268
5/18/2023 1:50:00 AM, 5/18/2023 5:50:00 AM, 3.96762943267822
5/18/2023 1:51:00 AM, 5/18/2023 5:51:00 AM, 4.07217502593994
5/18/2023 1:52:00 AM, 5/18/2023 5:52:00 AM, 4.18999242782593
5/18/2023 1:53:00 AM, 5/18/2023 5:53:00 AM, 4.39652442932129
5/18/2023 1:54:00 AM, 5/18/2023 5:54:00 AM, 4.32798862457275
5/18/2023 1:55:00 AM, 5/18/2023 5:55:00 AM, 3.99558472633362
5/18/2023 1:56:00 AM, 5/18/2023 5:56:00 AM, 3.47086620330811
5/18/2023 1:57:00 AM, 5/18/2023 5:57:00 AM, 3.61939287185669
5/18/2023 1:58:00 AM, 5/18/2023 5:58:00 AM, 3.2554976940155
5/18/2023 1:59:00 AM, 5/18/2023 5:59:00 AM, 3.29439210891724
5/18/2023 2:00:00 AM, 5/18/2023 6:00:00 AM, 3.16155290603638
5/18/2023 2:01:00 AM, 5/18/2023 6:01:00 AM, 3.2731990814209
5/18/2023 2:02:00 AM, 5/18/2023 6:02:00 AM, 3.41181373596191
5/18/2023 2:03:00 AM, 5/18/2023 6:03:00 AM, 3.71885371208191
5/18/2023 2:04:00 AM, 5/18/2023 6:04:00 AM, 4.17610025405884
5/18/2023 2:05:00 AM, 5/18/2023 6:05:00 AM, 4.30212926864624
5/18/2023 2:06:00 AM, 5/18/2023 6:06:00 AM, 4.14348554611206
5/18/2023 2:07:00 AM, 5/18/2023 6:07:00 AM, 4.21036291122437
5/18/2023 2:08:00 AM, 5/18/2023 6:08:00 AM, 4.24682998657227
5/18/2023 2:09:00 AM, 5/18/2023 6:09:00 AM, 4.24682998657227
5/18/2023 2:10:00 AM, 5/18/2023 6:10:00 AM, 3.81418442726135
5/18/2023 2:11:00 AM, 5/18/2023 6:11:00 AM, 3.61798691749573
5/18/2023 2:12:00 AM, 5/18/2023 6:12:00 AM, 3.39832210540771
5/18/2023 2:13:00 AM, 5/18/2023 6:13:00 AM, 3.48992323875427
5/18/2023 2:14:00 AM, 5/18/2023 6:14:00 AM, 3.65964221954346
5/18/2023 2:15:00 AM, 5/18/2023 6:15:00 AM, 3.66595911979675
5/18/2023 2:16:00 AM, 5/18/2023 6:16:00 AM, 3.75159502029419
5/18/2023 2:17:00 AM, 5/18/2023 6:17:00 AM, 3.77028942108154
5/18/2023 2:18:00 AM, 5/18/2023 6:18:00 AM, 3.30925607681274
5/18/2023 2:19:00 AM, 5/18/2023 6:19:00 AM, 3.32200598716736
5/18/2023 2:20:00 AM, 5/18/2023 6:20:00 AM, 3.16850638389587
5/18/2023 2:21:00 AM, 5/18/2023 6:21:00 AM, 3.2280867099762
5/18/2023 2:22:00 AM, 5/18/2023 6:22:00 AM, 3.71112823486328
5/18/2023 2:23:00 AM, 5/18/2023 6:23:00 AM, 4.05437517166138
5/18/2023 2:24:00 AM, 5/18/2023 6:24:00 AM, 4.18366241455078
5/18/2023 2:25:00 AM, 5/18/2023 6:25:00 AM, 3.86213111877441
5/18/2023 2:26:00 AM, 5/18/2023 6:26:00 AM, 3.64487242698669
5/18/2023 2:27:00 AM, 5/18/2023 6:27:00 AM, 3.66636848449707
5/18/2023 2:28:00 AM, 5/18/2023 6:28:00 AM, 3.8654773235321
5/18/2023 2:29:00 AM, 5/18/2023 6:29:00 AM, 3.93845748901367
5/18/2023 2:30:00 AM, 5/18/2023 6:30:00 AM, 4.00089025497437
5/18/2023 2:31:00 AM, 5/18/2023 6:31:00 AM, 4.16724681854248
5/18/2023 2:32:00 AM, 5/18/2023 6:32:00 AM, 4.17506790161133
5/18/2023 2:33:00 AM, 5/18/2023 6:33:00 AM, 4.70429944992065
5/18/2023 2:34:00 AM, 5/18/2023 6:34:00 AM, 5.59446620941162
5/18/2023 2:35:00 AM, 5/18/2023 6:35:00 AM, 5.57009172439575
5/18/2023 2:36:00 AM, 5/18/2023 6:36:00 AM, 5.11877059936523
5/18/2023 2:37:00 AM, 5/18/2023 6:37:00 AM, 4.82211351394653
5/18/2023 2:38:00 AM, 5/18/2023 6:38:00 AM, 5.07454633712769
5/18/2023 2:39:00 AM, 5/18/2023 6:39:00 AM, 5.23016405105591
5/18/2023 2:40:00 AM, 5/18/2023 6:40:00 AM, 4.8606538772583
5/18/2023 2:41:00 AM, 5/18/2023 6:41:00 AM, 4.90181589126587
5/18/2023 2:42:00 AM, 5/18/2023 6:42:00 AM, 5.01931715011597
5/18/2023 2:43:00 AM, 5/18/2023 6:43:00 AM, 5.34623289108276
5/18/2023 2:44:00 AM, 5/18/2023 6:44:00 AM, 5.40021705627441
5/18/2023 2:45:00 AM, 5/18/2023 6:45:00 AM, 5.51399755477905
5/18/2023 2:46:00 AM, 5/18/2023 6:46:00 AM, 6.00389003753662
5/18/2023 2:47:00 AM, 5/18/2023 6:47:00 AM, 6.50017023086548
5/18/2023 2:48:00 AM, 5/18/2023 6:48:00 AM, 6.98678207397461
5/18/2023 2:49:00 AM, 5/18/2023 6:49:00 AM, 6.80027055740356
5/18/2023 2:50:00 AM, 5/18/2023 6:50:00 AM, 6.43490648269653
5/18/2023 2:51:00 AM, 5/18/2023 6:51:00 AM, 5.81094837188721
5/18/2023 2:52:00 AM, 5/18/2023 6:52:00 AM, 6.37625169754028
5/18/2023 2:53:00 AM, 5/18/2023 6:53:00 AM, 6.00057983398437
5/18/2023 2:54:00 AM, 5/18/2023 6:54:00 AM, 6.37203645706177
5/18/2023 2:55:00 AM, 5/18/2023 6:55:00 AM, 6.45039892196655
5/18/2023 2:56:00 AM, 5/18/2023 6:56:00 AM, 6.52634382247925
5/18/2023 2:57:00 AM, 5/18/2023 6:57:00 AM, 6.60241842269897
5/18/2023 2:58:00 AM, 5/18/2023 6:58:00 AM, 6.76794528961182
5/18/2023 2:59:00 AM, 5/18/2023 6:59:00 AM, 6.60856199264526
5/18/2023 3:00:00 AM, 5/18/2023 7:00:00 AM, 5.97336912155151
5/18/2023 3:01:00 AM, 5/18/2023 7:01:00 AM, 6.33710241317749
5/18/2023 3:02:00 AM, 5/18/2023 7:02:00 AM, 6.50613594055176
5/18/2023 3:03:00 AM, 5/18/2023 7:03:00 AM, 6.49358510971069
5/18/2023 3:04:00 AM, 5/18/2023 7:04:00 AM, 6.41684293746948
5/18/2023 3:05:00 AM, 5/18/2023 7:05:00 AM, 6.37944412231445
5/18/2023 3:06:00 AM, 5/18/2023 7:06:00 AM, 7.24808979034424
5/18/2023 3:07:00 AM, 5/18/2023 7:07:00 AM, 7.32899284362793
5/18/2023 3:08:00 AM, 5/18/2023 7:08:00 AM, 7.1725001335144
5/18/2023 3:09:00 AM, 5/18/2023 7:09:00 AM, 7.11541748046875
5/18/2023 3:10:00 AM, 5/18/2023 7:10:00 AM, 7.11541748046875
5/18/2023 3:11:00 AM, 5/18/2023 7:11:00 AM, 6.95825052261353
5/18/2023 3:12:00 AM, 5/18/2023 7:12:00 AM, 7.10583019256592
5/18/2023 3:13:00 AM, 5/18/2023 7:13:00 AM, 7.24271154403687
5/18/2023 3:14:00 AM, 5/18/2023 7:14:00 AM, 7.43653869628906
5/18/2023 3:15:00 AM, 5/18/2023 7:15:00 AM, 7.58950614929199
5/18/2023 3:16:00 AM, 5/18/2023 7:16:00 AM, 7.54465007781982
5/18/2023 3:17:00 AM, 5/18/2023 7:17:00 AM, 7.62780332565308
5/18/2023 3:18:00 AM, 5/18/2023 7:18:00 AM, 5.39557123184204
5/18/2023 3:19:00 AM, 5/18/2023 7:19:00 AM, 5.05304908752441
5/18/2023 3:20:00 AM, 5/18/2023 7:20:00 AM, 6.49998903274536
5/18/2023 3:21:00 AM, 5/18/2023 7:21:00 AM, 7.26263904571533
5/18/2023 3:22:00 AM, 5/18/2023 7:22:00 AM, 7.93642377853394
5/18/2023 3:23:00 AM, 5/18/2023 7:23:00 AM, 8.28807640075684
5/18/2023 3:24:00 AM, 5/18/2023 7:24:00 AM, 8.62032890319824
5/18/2023 3:25:00 AM, 5/18/2023 7:25:00 AM, 8.5481014251709
5/18/2023 3:26:00 AM, 5/18/2023 7:26:00 AM, 9.13899040222168
5/18/2023 3:27:00 AM, 5/18/2023 7:27:00 AM, 9.41676712036133
5/18/2023 3:28:00 AM, 5/18/2023 7:28:00 AM, 9.20857524871826
5/18/2023 3:29:00 AM, 5/18/2023 7:29:00 AM, 9.45366859436035
5/18/2023 3:30:00 AM, 5/18/2023 7:30:00 AM, 9.24059391021729
5/18/2023 3:31:00 AM, 5/18/2023 7:31:00 AM, 9.5615177154541
5/18/2023 3:32:00 AM, 5/18/2023 7:32:00 AM, 9.0245361328125
5/18/2023 3:33:00 AM, 5/18/2023 7:33:00 AM, 8.86043930053711
5/18/2023 3:34:00 AM, 5/18/2023 7:34:00 AM, 8.39471435546875
5/18/2023 3:35:00 AM, 5/18/2023 7:35:00 AM, 8.26887798309326
5/18/2023 3:36:00 AM, 5/18/2023 7:36:00 AM, 8.43643951416016
5/18/2023 3:37:00 AM, 5/18/2023 7:37:00 AM, 7.39088106155396
5/18/2023 3:38:00 AM, 5/18/2023 7:38:00 AM, 7.08343458175659
5/18/2023 3:39:00 AM, 5/18/2023 7:39:00 AM, 8.06680011749268
5/18/2023 3:40:00 AM, 5/18/2023 7:40:00 AM, 7.29104614257813
5/18/2023 3:41:00 AM, 5/18/2023 7:41:00 AM, 6.94986438751221
5/18/2023 3:42:00 AM, 5/18/2023 7:42:00 AM, 6.65548467636108
5/18/2023 3:43:00 AM, 5/18/2023 7:43:00 AM, 7.01645469665527
5/18/2023 3:44:00 AM, 5/18/2023 7:44:00 AM, 7.07829904556274
5/18/2023 3:45:00 AM, 5/18/2023 7:45:00 AM, 6.86334943771362
5/18/2023 3:46:00 AM, 5/18/2023 7:46:00 AM, 7.13951444625854
5/18/2023 3:47:00 AM, 5/18/2023 7:47:00 AM, 6.8765926361084
5/18/2023 3:48:00 AM, 5/18/2023 7:48:00 AM, 6.88978624343872
5/18/2023 3:49:00 AM, 5/18/2023 7:49:00 AM, 6.94214868545532
5/18/2023 3:50:00 AM, 5/18/2023 7:50:00 AM, 5.13796520233154
5/18/2023 3:51:00 AM, 5/18/2023 7:51:00 AM, 5.61401796340942
5/18/2023 3:52:00 AM, 5/18/2023 7:52:00 AM, 6.61487293243408
5/18/2023 3:53:00 AM, 5/18/2023 7:53:00 AM, 6.69343900680542
5/18/2023 3:54:00 AM, 5/18/2023 7:54:00 AM, 7.66758918762207
5/18/2023 3:55:00 AM, 5/18/2023 7:55:00 AM, 7.54429864883423
5/18/2023 3:56:00 AM, 5/18/2023 7:56:00 AM, 7.08376550674438
5/18/2023 3:57:00 AM, 5/18/2023 7:57:00 AM, 7.76997661590576
5/18/2023 3:58:00 AM, 5/18/2023 7:58:00 AM, 7.91529417037964
5/18/2023 3:59:00 AM, 5/18/2023 7:59:00 AM, 7.8813648223877
5/18/2023 4:00:00 AM, 5/18/2023 8:00:00 AM, 8.24828243255615
5/18/2023 4:01:00 AM, 5/18/2023 8:01:00 AM, 8.86145210266113
5/18/2023 4:02:00 AM, 5/18/2023 8:02:00 AM, 9.07437801361084
5/18/2023 4:03:00 AM, 5/18/2023 8:03:00 AM, 9.74444389343262
5/18/2023 4:04:00 AM, 5/18/2023 8:04:00 AM, 9.69955730438232
5/18/2023 4:05:00 AM, 5/18/2023 8:05:00 AM, 9.8092041015625
5/18/2023 4:06:00 AM, 5/18/2023 8:06:00 AM, 10.7976226806641
5/18/2023 4:07:00 AM, 5/18/2023 8:07:00 AM, 12.2246017456055
5/18/2023 4:08:00 AM, 5/18/2023 8:08:00 AM, 11.692328453064
5/18/2023 4:09:00 AM, 5/18/2023 8:09:00 AM, 11.1638107299805
5/18/2023 4:10:00 AM, 5/18/2023 8:10:00 AM, 11.5025520324707
5/18/2023 4:11:00 AM, 5/18/2023 8:11:00 AM, 11.5025520324707
5/18/2023 4:12:00 AM, 5/18/2023 8:12:00 AM, 12.1731367111206
5/18/2023 4:13:00 AM, 5/18/2023 8:13:00 AM, 12.7553644180298
5/18/2023 4:14:00 AM, 5/18/2023 8:14:00 AM, 12.5433826446533
5/18/2023 4:15:00 AM, 5/18/2023 8:15:00 AM, 12.8233880996704
5/18/2023 4:16:00 AM, 5/18/2023 8:16:00 AM, 13.3615808486938
5/18/2023 4:17:00 AM, 5/18/2023 8:17:00 AM, 13.4462556838989
5/18/2023 4:18:00 AM, 5/18/2023 8:18:00 AM, 13.3998146057129
5/18/2023 4:19:00 AM, 5/18/2023 8:19:00 AM, 13.0834264755249
5/18/2023 4:20:00 AM, 5/18/2023 8:20:00 AM, 12.9457511901855
5/18/2023 4:21:00 AM, 5/18/2023 8:21:00 AM, 12.1637744903564
5/18/2023 4:22:00 AM, 5/18/2023 8:22:00 AM, 12.2040882110596
5/18/2023 4:23:00 AM, 5/18/2023 8:23:00 AM, 12.8749809265137
5/18/2023 4:24:00 AM, 5/18/2023 8:24:00 AM, 11.9676561355591
5/18/2023 4:25:00 AM, 5/18/2023 8:25:00 AM, 12.3003549575806
5/18/2023 4:26:00 AM, 5/18/2023 8:26:00 AM, 12.8782806396484
5/18/2023 4:27:00 AM, 5/18/2023 8:27:00 AM, 13.5179405212402
5/18/2023 4:28:00 AM, 5/18/2023 8:28:00 AM, 12.588939666748
5/18/2023 4:29:00 AM, 5/18/2023 8:29:00 AM, 11.0734148025513
5/18/2023 4:30:00 AM, 5/18/2023 8:30:00 AM, 11.5607013702393
5/18/2023 4:31:00 AM, 5/18/2023 8:31:00 AM, 11.939302444458
5/18/2023 4:32:00 AM, 5/18/2023 8:32:00 AM, 12.6424589157104
5/18/2023 4:33:00 AM, 5/18/2023 8:33:00 AM, 12.4960241317749
5/18/2023 4:34:00 AM, 5/18/2023 8:34:00 AM, 13.0094976425171
5/18/2023 4:35:00 AM, 5/18/2023 8:35:00 AM, 14.6041135787964
5/18/2023 4:36:00 AM, 5/18/2023 8:36:00 AM, 15.9096536636353
5/18/2023 4:37:00 AM, 5/18/2023 8:37:00 AM, 17.3903903961182
5/18/2023 4:38:00 AM, 5/18/2023 8:38:00 AM, 13.7258653640747
5/18/2023 4:39:00 AM, 5/18/2023 8:39:00 AM, 13.7798347473145
5/18/2023 4:40:00 AM, 5/18/2023 8:40:00 AM, 13.9587755203247
5/18/2023 4:41:00 AM, 5/18/2023 8:41:00 AM, 14.5080509185791
5/18/2023 4:42:00 AM, 5/18/2023 8:42:00 AM, 14.9042024612427
5/18/2023 4:43:00 AM, 5/18/2023 8:43:00 AM, 15.2166385650635
5/18/2023 4:44:00 AM, 5/18/2023 8:44:00 AM, 13.8122272491455
5/18/2023 4:45:00 AM, 5/18/2023 8:45:00 AM, 13.1621475219727
5/18/2023 4:46:00 AM, 5/18/2023 8:46:00 AM, 14.2298231124878
5/18/2023 4:47:00 AM, 5/18/2023 8:47:00 AM, 14.3942193984985
5/18/2023 4:48:00 AM, 5/18/2023 8:48:00 AM, 15.5259523391724
5/18/2023 4:49:00 AM, 5/18/2023 8:49:00 AM, 15.7204895019531
5/18/2023 4:50:00 AM, 5/18/2023 8:50:00 AM, 13.958776473999
5/18/2023 4:51:00 AM, 5/18/2023 8:51:00 AM, 14.5193042755127
5/18/2023 4:52:00 AM, 5/18/2023 8:52:00 AM, 15.8173580169678
5/18/2023 4:53:00 AM, 5/18/2023 8:53:00 AM, 16.220516204834
5/18/2023 4:54:00 AM, 5/18/2023 8:54:00 AM, 17.421838760376
5/18/2023 4:55:00 AM, 5/18/2023 8:55:00 AM, 16.0954399108887
5/18/2023 4:56:00 AM, 5/18/2023 8:56:00 AM, 15.8977241516113
5/18/2023 4:57:00 AM, 5/18/2023 8:57:00 AM, 15.0438680648804
5/18/2023 4:58:00 AM, 5/18/2023 8:58:00 AM, 15.5305318832397
5/18/2023 4:59:00 AM, 5/18/2023 8:59:00 AM, 16.5064373016357
5/18/2023 5:00:00 AM, 5/18/2023 9:00:00 AM, 17.0693511962891
5/18/2023 5:01:00 AM, 5/18/2023 9:01:00 AM, 16.4028511047363
5/18/2023 5:02:00 AM, 5/18/2023 9:02:00 AM, 17.3454875946045
5/18/2023 5:03:00 AM, 5/18/2023 9:03:00 AM, 16.876277923584
5/18/2023 5:04:00 AM, 5/18/2023 9:04:00 AM, 18.0572204589844
5/18/2023 5:05:00 AM, 5/18/2023 9:05:00 AM, 16.5254402160645
5/18/2023 5:06:00 AM, 5/18/2023 9:06:00 AM, 14.9182376861572
5/18/2023 5:07:00 AM, 5/18/2023 9:07:00 AM, 16.5779247283936
5/18/2023 5:08:00 AM, 5/18/2023 9:08:00 AM, 14.3263063430786
5/18/2023 5:09:00 AM, 5/18/2023 9:09:00 AM, 14.4766702651978
5/18/2023 5:10:00 AM, 5/18/2023 9:10:00 AM, 16.00758934021
5/18/2023 5:11:00 AM, 5/18/2023 9:11:00 AM, 16.3290119171143
5/18/2023 5:12:00 AM, 5/18/2023 9:12:00 AM, 16.3290119171143
5/18/2023 5:13:00 AM, 5/18/2023 9:13:00 AM, 16.2659664154053
5/18/2023 5:14:00 AM, 5/18/2023 9:14:00 AM, 16.3195457458496
5/18/2023 5:15:00 AM, 5/18/2023 9:15:00 AM, 16.9492378234863
5/18/2023 5:16:00 AM, 5/18/2023 9:16:00 AM, 17.4955806732178
5/18/2023 5:17:00 AM, 5/18/2023 9:17:00 AM, 17.7469959259033
5/18/2023 5:18:00 AM, 5/18/2023 9:18:00 AM, 17.8990879058838
5/18/2023 5:19:00 AM, 5/18/2023 9:19:00 AM, 19.2651805877686
5/18/2023 5:20:00 AM, 5/18/2023 9:20:00 AM, 19.5031394958496
5/18/2023 5:21:00 AM, 5/18/2023 9:21:00 AM, 19.6456413269043
5/18/2023 5:22:00 AM, 5/18/2023 9:22:00 AM, 19.4910087585449
5/18/2023 5:23:00 AM, 5/18/2023 9:23:00 AM, 19.9408473968506
5/18/2023 5:24:00 AM, 5/18/2023 9:24:00 AM, 19.6904487609863
5/18/2023 5:25:00 AM, 5/18/2023 9:25:00 AM, 19.9879188537598
5/18/2023 5:26:00 AM, 5/18/2023 9:26:00 AM, 21.1955623626709
5/18/2023 5:27:00 AM, 5/18/2023 9:27:00 AM, 21.2674350738525
5/18/2023 5:28:00 AM, 5/18/2023 9:28:00 AM, 22.8636417388916
5/18/2023 5:29:00 AM, 5/18/2023 9:29:00 AM, 23.2889251708984
5/18/2023 5:30:00 AM, 5/18/2023 9:30:00 AM, 20.5770149230957
5/18/2023 5:31:00 AM, 5/18/2023 9:31:00 AM, 21.0355243682861
5/18/2023 5:32:00 AM, 5/18/2023 9:32:00 AM, 22.5875930786133
5/18/2023 5:33:00 AM, 5/18/2023 9:33:00 AM, 22.2612934112549
5/18/2023 5:34:00 AM, 5/18/2023 9:34:00 AM, 21.3179054260254
5/18/2023 5:35:00 AM, 5/18/2023 9:35:00 AM, 21.2218437194824
5/18/2023 5:36:00 AM, 5/18/2023 9:36:00 AM, 21.6663932800293
5/18/2023 5:37:00 AM, 5/18/2023 9:37:00 AM, 21.4589576721191
5/18/2023 5:38:00 AM, 5/18/2023 9:38:00 AM, 19.7990036010742
5/18/2023 5:39:00 AM, 5/18/2023 9:39:00 AM, 18.964635848999
5/18/2023 5:40:00 AM, 5/18/2023 9:40:00 AM, 19.2504100799561
5/18/2023 5:41:00 AM, 5/18/2023 9:41:00 AM, 20.1314315795898
5/18/2023 5:42:00 AM, 5/18/2023 9:42:00 AM, 19.8990039825439
5/18/2023 5:43:00 AM, 5/18/2023 9:43:00 AM, 22.2858924865723
5/18/2023 5:44:00 AM, 5/18/2023 9:44:00 AM, 23.0824165344238
5/18/2023 5:45:00 AM, 5/18/2023 9:45:00 AM, 21.9644222259521
5/18/2023 5:46:00 AM, 5/18/2023 9:46:00 AM, 23.648983001709
5/18/2023 5:47:00 AM, 5/18/2023 9:47:00 AM, 23.4494438171387
5/18/2023 5:48:00 AM, 5/18/2023 9:48:00 AM, 23.9884433746338
5/18/2023 5:49:00 AM, 5/18/2023 9:49:00 AM, 24.1251106262207
5/18/2023 5:50:00 AM, 5/18/2023 9:50:00 AM, 23.7666320800781
5/18/2023 5:51:00 AM, 5/18/2023 9:51:00 AM, 22.5944328308105
5/18/2023 5:52:00 AM, 5/18/2023 9:52:00 AM, 22.0223655700684
5/18/2023 5:53:00 AM, 5/18/2023 9:53:00 AM, 22.1331901550293
5/18/2023 5:54:00 AM, 5/18/2023 9:54:00 AM, 22.0197219848633
5/18/2023 5:55:00 AM, 5/18/2023 9:55:00 AM, 21.8870601654053
5/18/2023 5:56:00 AM, 5/18/2023 9:56:00 AM, 21.680850982666
5/18/2023 5:57:00 AM, 5/18/2023 9:57:00 AM, 22.4221343994141
5/18/2023 5:58:00 AM, 5/18/2023 9:58:00 AM, 21.9584941864014
5/18/2023 5:59:00 AM, 5/18/2023 9:59:00 AM, 22.103687286377
5/18/2023 6:00:00 AM, 5/18/2023 10:00:00 AM, 22.3514175415039
5/18/2023 6:01:00 AM, 5/18/2023 10:01:00 AM, 22.809871673584
5/18/2023 6:02:00 AM, 5/18/2023 10:02:00 AM, 22.9874992370605
5/18/2023 6:03:00 AM, 5/18/2023 10:03:00 AM, 23.153621673584
5/18/2023 6:04:00 AM, 5/18/2023 10:04:00 AM, 22.3500633239746
5/18/2023 6:05:00 AM, 5/18/2023 10:05:00 AM, 23.083101272583
5/18/2023 6:06:00 AM, 5/18/2023 10:06:00 AM, 24.0959701538086
5/18/2023 6:07:00 AM, 5/18/2023 10:07:00 AM, 23.9856357574463
5/18/2023 6:08:00 AM, 5/18/2023 10:08:00 AM, 23.4143924713135
5/18/2023 6:09:00 AM, 5/18/2023 10:09:00 AM, 24.4252681732178
5/18/2023 6:10:00 AM, 5/18/2023 10:10:00 AM, 23.0740928649902
5/18/2023 6:11:00 AM, 5/18/2023 10:11:00 AM, 22.4046611785889
5/18/2023 6:12:00 AM, 5/18/2023 10:12:00 AM, 21.8907794952393
5/18/2023 6:13:00 AM, 5/18/2023 10:13:00 AM, 21.8907794952393
5/18/2023 6:14:00 AM, 5/18/2023 10:14:00 AM, 22.1808395385742
5/18/2023 6:15:00 AM, 5/18/2023 10:15:00 AM, 25.5977096557617
5/18/2023 6:16:00 AM, 5/18/2023 10:16:00 AM, 21.8586578369141
5/18/2023 6:17:00 AM, 5/18/2023 10:17:00 AM, 23.8933544158936
5/18/2023 6:18:00 AM, 5/18/2023 10:18:00 AM, 24.4390316009521
5/18/2023 6:19:00 AM, 5/18/2023 10:19:00 AM, 24.8657150268555
5/18/2023 6:20:00 AM, 5/18/2023 10:20:00 AM, 25.5486507415771
5/18/2023 6:21:00 AM, 5/18/2023 10:21:00 AM, 23.4051876068115
5/18/2023 6:22:00 AM, 5/18/2023 10:22:00 AM, 23.0649337768555
5/18/2023 6:23:00 AM, 5/18/2023 10:23:00 AM, 20.6390380859375
5/18/2023 6:24:00 AM, 5/18/2023 10:24:00 AM, 21.8958835601807
5/18/2023 6:25:00 AM, 5/18/2023 10:25:00 AM, 18.6336765289307
5/18/2023 6:26:00 AM, 5/18/2023 10:26:00 AM, 18.2317810058594
5/18/2023 6:27:00 AM, 5/18/2023 10:27:00 AM, 17.3347969055176
5/18/2023 6:28:00 AM, 5/18/2023 10:28:00 AM, 17.5660972595215
5/18/2023 6:29:00 AM, 5/18/2023 10:29:00 AM, 17.3742046356201
5/18/2023 6:30:00 AM, 5/18/2023 10:30:00 AM, 19.3789863586426
5/18/2023 6:31:00 AM, 5/18/2023 10:31:00 AM, 19.1318702697754
5/18/2023 6:32:00 AM, 5/18/2023 10:32:00 AM, 18.9517555236816
5/18/2023 6:33:00 AM, 5/18/2023 10:33:00 AM, 17.9993515014648
5/18/2023 6:34:00 AM, 5/18/2023 10:34:00 AM, 17.7568893432617
5/18/2023 6:35:00 AM, 5/18/2023 10:35:00 AM, 17.5052490234375
5/18/2023 6:36:00 AM, 5/18/2023 10:36:00 AM, 16.393461227417
5/18/2023 6:37:00 AM, 5/18/2023 10:37:00 AM, 15.8973684310913
5/18/2023 6:38:00 AM, 5/18/2023 10:38:00 AM, 16.2967109680176
5/18/2023 6:39:00 AM, 5/18/2023 10:39:00 AM, 19.9928569793701
5/18/2023 6:40:00 AM, 5/18/2023 10:40:00 AM, 19.7715015411377
5/18/2023 6:41:00 AM, 5/18/2023 10:41:00 AM, 15.2742071151733
5/18/2023 6:42:00 AM, 5/18/2023 10:42:00 AM, 14.4473457336426
5/18/2023 6:43:00 AM, 5/18/2023 10:43:00 AM, 15.6553831100464
5/18/2023 6:44:00 AM, 5/18/2023 10:44:00 AM, 13.8023624420166
5/18/2023 6:45:00 AM, 5/18/2023 10:45:00 AM, 13.3663005828857
5/18/2023 6:46:00 AM, 5/18/2023 10:46:00 AM, 14.2992057800293
5/18/2023 6:47:00 AM, 5/18/2023 10:47:00 AM, 16.9603080749512
5/18/2023 6:48:00 AM, 5/18/2023 10:48:00 AM, 16.5018577575684
5/18/2023 6:49:00 AM, 5/18/2023 10:49:00 AM, 15.0087728500366
5/18/2023 6:50:00 AM, 5/18/2023 10:50:00 AM, 12.3003482818604
5/18/2023 6:51:00 AM, 5/18/2023 10:51:00 AM, 12.0269565582275
5/18/2023 6:52:00 AM, 5/18/2023 10:52:00 AM, 14.3110618591309
5/18/2023 6:53:00 AM, 5/18/2023 10:53:00 AM, 15.2658863067627
5/18/2023 6:54:00 AM, 5/18/2023 10:54:00 AM, 14.7367753982544
5/18/2023 6:55:00 AM, 5/18/2023 10:55:00 AM, 12.4584636688232
5/18/2023 6:56:00 AM, 5/18/2023 10:56:00 AM, 10.2948322296143
5/18/2023 6:57:00 AM, 5/18/2023 10:57:00 AM, 8.35698318481445
5/18/2023 6:58:00 AM, 5/18/2023 10:58:00 AM, 7.72315263748169
5/18/2023 6:59:00 AM, 5/18/2023 10:59:00 AM, 10.4747066497803
5/18/2023 7:00:00 AM, 5/18/2023 11:00:00 AM, 9.38806533813477
5/18/2023 7:01:00 AM, 5/18/2023 11:01:00 AM, 9.27414894104004
5/18/2023 7:02:00 AM, 5/18/2023 11:02:00 AM, 9.47160339355469
5/18/2023 7:03:00 AM, 5/18/2023 11:03:00 AM, 10.396990776062
5/18/2023 7:04:00 AM, 5/18/2023 11:04:00 AM, 9.422776222229
5/18/2023 7:05:00 AM, 5/18/2023 11:05:00 AM, 7.65971565246582
5/18/2023 7:06:00 AM, 5/18/2023 11:06:00 AM, 9.28463268280029
5/18/2023 7:07:00 AM, 5/18/2023 11:07:00 AM, 9.71419620513916
5/18/2023 7:08:00 AM, 5/18/2023 11:08:00 AM, 8.65170288085937
5/18/2023 7:09:00 AM, 5/18/2023 11:09:00 AM, 7.78547286987305
5/18/2023 7:10:00 AM, 5/18/2023 11:10:00 AM, 7.74139165878296
5/18/2023 7:11:00 AM, 5/18/2023 11:11:00 AM, 8.07303714752197
5/18/2023 7:12:00 AM, 5/18/2023 11:12:00 AM, 7.40133619308472
5/18/2023 7:13:00 AM, 5/18/2023 11:13:00 AM, 8.14011192321777
5/18/2023 7:14:00 AM, 5/18/2023 11:14:00 AM, 8.14011192321777
5/18/2023 7:15:00 AM, 5/18/2023 11:15:00 AM, 8.14011192321777
5/18/2023 7:16:00 AM, 5/18/2023 11:16:00 AM, 7.78101682662964
5/18/2023 7:17:00 AM, 5/18/2023 11:17:00 AM, 6.99432134628296
5/18/2023 7:18:00 AM, 5/18/2023 11:18:00 AM, 6.6704363822937
5/18/2023 7:19:00 AM, 5/18/2023 11:19:00 AM, 7.22548532485962
5/18/2023 7:20:00 AM, 5/18/2023 11:20:00 AM, 15.2724857330322
5/18/2023 7:21:00 AM, 5/18/2023 11:21:00 AM, 11.7417440414429
5/18/2023 7:22:00 AM, 5/18/2023 11:22:00 AM, 9.13579559326172
5/18/2023 7:23:00 AM, 5/18/2023 11:23:00 AM, 11.4385681152344
5/18/2023 7:24:00 AM, 5/18/2023 11:24:00 AM, 10.6759147644043
5/18/2023 7:25:00 AM, 5/18/2023 11:25:00 AM, 9.38098430633545
5/18/2023 7:26:00 AM, 5/18/2023 11:26:00 AM, 10.323413848877
5/18/2023 7:27:00 AM, 5/18/2023 11:27:00 AM, 12.4354238510132
5/18/2023 7:28:00 AM, 5/18/2023 11:28:00 AM, 13.281644821167
5/18/2023 7:29:00 AM, 5/18/2023 11:29:00 AM, 13.7265691757202
5/18/2023 7:30:00 AM, 5/18/2023 11:30:00 AM, 10.7937650680542
5/18/2023 7:31:00 AM, 5/18/2023 11:31:00 AM, 7.76871824264526
5/18/2023 7:32:00 AM, 5/18/2023 11:32:00 AM, 8.22372150421143
5/18/2023 7:33:00 AM, 5/18/2023 11:33:00 AM, 8.98373699188232
5/18/2023 7:34:00 AM, 5/18/2023 11:34:00 AM, 10.5571193695068
5/18/2023 7:35:00 AM, 5/18/2023 11:35:00 AM, 11.0536317825317
5/18/2023 7:36:00 AM, 5/18/2023 11:36:00 AM, 11.0306825637817
5/18/2023 7:37:00 AM, 5/18/2023 11:37:00 AM, 11.7858572006226
5/18/2023 7:38:00 AM, 5/18/2023 11:38:00 AM, 11.8473386764526
5/18/2023 7:39:00 AM, 5/18/2023 11:39:00 AM, 12.5714988708496
5/18/2023 7:40:00 AM, 5/18/2023 11:40:00 AM, 12.2739315032959
5/18/2023 7:41:00 AM, 5/18/2023 11:41:00 AM, 9.07564258575439
5/18/2023 7:42:00 AM, 5/18/2023 11:42:00 AM, 7.63496208190918
5/18/2023 7:43:00 AM, 5/18/2023 11:43:00 AM, 7.15713167190552
5/18/2023 7:44:00 AM, 5/18/2023 11:44:00 AM, 7.21834659576416
5/18/2023 7:45:00 AM, 5/18/2023 11:45:00 AM, 7.30041360855103
5/18/2023 7:46:00 AM, 5/18/2023 11:46:00 AM, 7.5851936340332
5/18/2023 7:47:00 AM, 5/18/2023 11:47:00 AM, 7.61627721786499
5/18/2023 7:48:00 AM, 5/18/2023 11:48:00 AM, 7.94394159317017
5/18/2023 7:49:00 AM, 5/18/2023 11:49:00 AM, 8.15352439880371
5/18/2023 7:50:00 AM, 5/18/2023 11:50:00 AM, 8.70262813568115
5/18/2023 7:51:00 AM, 5/18/2023 11:51:00 AM, 8.76590824127197
5/18/2023 7:52:00 AM, 5/18/2023 11:52:00 AM, 7.52907943725586
5/18/2023 7:53:00 AM, 5/18/2023 11:53:00 AM, 7.23452425003052
5/18/2023 7:54:00 AM, 5/18/2023 11:54:00 AM, 7.60590982437134
5/18/2023 7:55:00 AM, 5/18/2023 11:55:00 AM, 8.88791275024414
5/18/2023 7:56:00 AM, 5/18/2023 11:56:00 AM, 9.30130481719971
5/18/2023 7:57:00 AM, 5/18/2023 11:57:00 AM, 10.1607179641724
5/18/2023 7:58:00 AM, 5/18/2023 11:58:00 AM, 10.0103120803833
5/18/2023 7:59:00 AM, 5/18/2023 11:59:00 AM, 8.23320484161377
5/18/2023 8:00:00 AM, 5/18/2023 12:00:00 PM, 8.31342315673828
5/18/2023 8:01:00 AM, 5/18/2023 12:01:00 PM, 8.11030387878418
5/18/2023 8:02:00 AM, 5/18/2023 12:02:00 PM, 7.95100259780884
5/18/2023 8:03:00 AM, 5/18/2023 12:03:00 PM, 8.65685844421387
5/18/2023 8:04:00 AM, 5/18/2023 12:04:00 PM, 7.73324871063232
5/18/2023 8:05:00 AM, 5/18/2023 12:05:00 PM, 6.83487510681152
5/18/2023 8:06:00 AM, 5/18/2023 12:06:00 PM, 6.6756386756897
5/18/2023 8:07:00 AM, 5/18/2023 12:07:00 PM, 6.37192487716675
5/18/2023 8:08:00 AM, 5/18/2023 12:08:00 PM, 6.29272270202637
5/18/2023 8:09:00 AM, 5/18/2023 12:09:00 PM, 5.63121557235718
5/18/2023 8:10:00 AM, 5/18/2023 12:10:00 PM, 6.39719676971436
5/18/2023 8:11:00 AM, 5/18/2023 12:11:00 PM, 7.75915050506592
5/18/2023 8:12:00 AM, 5/18/2023 12:12:00 PM, 8.6909236907959
5/18/2023 8:13:00 AM, 5/18/2023 12:13:00 PM, 8.58696269989014
5/18/2023 8:14:00 AM, 5/18/2023 12:14:00 PM, 7.54368305206299
5/18/2023 8:15:00 AM, 5/18/2023 12:15:00 PM, 7.55700922012329
5/18/2023 8:16:00 AM, 5/18/2023 12:16:00 PM, 7.55700922012329
5/18/2023 8:17:00 AM, 5/18/2023 12:17:00 PM, 7.45194673538208
5/18/2023 8:18:00 AM, 5/18/2023 12:18:00 PM, 7.62609529495239
5/18/2023 8:19:00 AM, 5/18/2023 12:19:00 PM, 8.09367084503174
5/18/2023 8:20:00 AM, 5/18/2023 12:20:00 PM, 7.86438751220703
5/18/2023 8:21:00 AM, 5/18/2023 12:21:00 PM, 10.7942924499512
5/18/2023 8:22:00 AM, 5/18/2023 12:22:00 PM, 16.1621723175049
5/18/2023 8:23:00 AM, 5/18/2023 12:23:00 PM, 8.86747550964355
5/18/2023 8:24:00 AM, 5/18/2023 12:24:00 PM, 6.77360677719116
5/18/2023 8:25:00 AM, 5/18/2023 12:25:00 PM, 6.9098973274231
5/18/2023 8:26:00 AM, 5/18/2023 12:26:00 PM, 6.16839122772217
5/18/2023 8:27:00 AM, 5/18/2023 12:27:00 PM, 6.23005294799805
5/18/2023 8:28:00 AM, 5/18/2023 12:28:00 PM, 6.48414897918701
5/18/2023 8:29:00 AM, 5/18/2023 12:29:00 PM, 8.94122982025146
5/18/2023 8:30:00 AM, 5/18/2023 12:30:00 PM, 8.12633609771729
5/18/2023 8:31:00 AM, 5/18/2023 12:31:00 PM, 8.09800434112549
5/18/2023 8:32:00 AM, 5/18/2023 12:32:00 PM, 7.9581880569458
5/18/2023 8:33:00 AM, 5/18/2023 12:33:00 PM, 7.68216323852539
5/18/2023 8:34:00 AM, 5/18/2023 12:34:00 PM, 7.46541213989258
5/18/2023 8:35:00 AM, 5/18/2023 12:35:00 PM, 8.33033847808838
5/18/2023 8:36:00 AM, 5/18/2023 12:36:00 PM, 8.40114212036133
5/18/2023 8:37:00 AM, 5/18/2023 12:37:00 PM, 8.62432384490967
5/18/2023 8:38:00 AM, 5/18/2023 12:38:00 PM, 6.96526193618774
5/18/2023 8:39:00 AM, 5/18/2023 12:39:00 PM, 6.56877994537354
5/18/2023 8:40:00 AM, 5/18/2023 12:40:00 PM, 6.00968933105469
5/18/2023 8:41:00 AM, 5/18/2023 12:41:00 PM, 5.73638105392456
5/18/2023 8:42:00 AM, 5/18/2023 12:42:00 PM, 5.64723587036133
5/18/2023 8:43:00 AM, 5/18/2023 12:43:00 PM, 5.70029067993164
5/18/2023 8:44:00 AM, 5/18/2023 12:44:00 PM, 5.1516580581665
5/18/2023 8:45:00 AM, 5/18/2023 12:45:00 PM, 5.43986177444458
5/18/2023 8:46:00 AM, 5/18/2023 12:46:00 PM, 5.15160751342773
5/18/2023 8:47:00 AM, 5/18/2023 12:47:00 PM, 5.50631427764893
5/18/2023 8:48:00 AM, 5/18/2023 12:48:00 PM, 6.81345319747925
5/18/2023 8:49:00 AM, 5/18/2023 12:49:00 PM, 8.14560508728027
5/18/2023 8:50:00 AM, 5/18/2023 12:50:00 PM, 7.45936727523804
5/18/2023 8:51:00 AM, 5/18/2023 12:51:00 PM, 7.02091026306152
5/18/2023 8:52:00 AM, 5/18/2023 12:52:00 PM, 6.62756443023682
5/18/2023 8:53:00 AM, 5/18/2023 12:53:00 PM, 6.1133246421814
5/18/2023 8:54:00 AM, 5/18/2023 12:54:00 PM, 5.93559455871582
5/18/2023 8:55:00 AM, 5/18/2023 12:55:00 PM, 7.70203542709351
5/18/2023 8:56:00 AM, 5/18/2023 12:56:00 PM, 8.96379566192627
5/18/2023 8:57:00 AM, 5/18/2023 12:57:00 PM, 7.45216608047485
5/18/2023 8:58:00 AM, 5/18/2023 12:58:00 PM, 12.5135269165039
5/18/2023 8:59:00 AM, 5/18/2023 12:59:00 PM, 7.94337320327759
5/18/2023 9:00:00 AM, 5/18/2023 1:00:00 PM, 6.35378217697144
5/18/2023 9:01:00 AM, 5/18/2023 1:01:00 PM, 6.92108821868896
5/18/2023 9:02:00 AM, 5/18/2023 1:02:00 PM, 6.86731719970703
5/18/2023 9:03:00 AM, 5/18/2023 1:03:00 PM, 7.06364583969116
5/18/2023 9:04:00 AM, 5/18/2023 1:04:00 PM, 8.15864753723145
5/18/2023 9:05:00 AM, 5/18/2023 1:05:00 PM, 7.30756521224976
5/18/2023 9:06:00 AM, 5/18/2023 1:06:00 PM, 6.97220611572266
5/18/2023 9:07:00 AM, 5/18/2023 1:07:00 PM, 6.60634803771973
5/18/2023 9:08:00 AM, 5/18/2023 1:08:00 PM, 5.56315326690674
5/18/2023 9:09:00 AM, 5/18/2023 1:09:00 PM, 5.72783374786377
5/18/2023 9:10:00 AM, 5/18/2023 1:10:00 PM, 6.84388780593872
5/18/2023 9:11:00 AM, 5/18/2023 1:11:00 PM, 7.68061256408691
5/18/2023 9:12:00 AM, 5/18/2023 1:12:00 PM, 9.06463432312012
5/18/2023 9:13:00 AM, 5/18/2023 1:13:00 PM, 8.05259990692139
5/18/2023 9:14:00 AM, 5/18/2023 1:14:00 PM, 7.41268014907837
5/18/2023 9:15:00 AM, 5/18/2023 1:15:00 PM, 7.43977832794189
5/18/2023 9:16:00 AM, 5/18/2023 1:16:00 PM, 7.52466726303101
5/18/2023 9:17:00 AM, 5/18/2023 1:17:00 PM, 7.52466726303101
5/18/2023 9:18:00 AM, 5/18/2023 1:18:00 PM, 7.40934896469116
5/18/2023 9:19:00 AM, 5/18/2023 1:19:00 PM, 7.62837362289429
5/18/2023 9:20:00 AM, 5/18/2023 1:20:00 PM, 8.13319492340088
5/18/2023 9:21:00 AM, 5/18/2023 1:21:00 PM, 7.64686012268066
5/18/2023 9:22:00 AM, 5/18/2023 1:22:00 PM, 8.11866760253906
5/18/2023 9:23:00 AM, 5/18/2023 1:23:00 PM, 7.9110860824585
5/18/2023 9:24:00 AM, 5/18/2023 1:24:00 PM, 7.06676769256592
5/18/2023 9:25:00 AM, 5/18/2023 1:25:00 PM, 6.64410543441772
5/18/2023 9:26:00 AM, 5/18/2023 1:26:00 PM, 6.44329500198364
5/18/2023 9:27:00 AM, 5/18/2023 1:27:00 PM, 6.28678178787231
5/18/2023 9:28:00 AM, 5/18/2023 1:28:00 PM, 6.56181764602661
5/18/2023 9:29:00 AM, 5/18/2023 1:29:00 PM, 6.56552219390869
5/18/2023 9:30:00 AM, 5/18/2023 1:30:00 PM, 6.80120658874512
5/18/2023 9:31:00 AM, 5/18/2023 1:31:00 PM, 6.66253995895386
5/18/2023 9:32:00 AM, 5/18/2023 1:32:00 PM, 6.97865390777588
5/18/2023 9:33:00 AM, 5/18/2023 1:33:00 PM, 7.39023303985596
5/18/2023 9:34:00 AM, 5/18/2023 1:34:00 PM, 9.00723934173584
5/18/2023 9:35:00 AM, 5/18/2023 1:35:00 PM, 10.3421087265015
5/18/2023 9:36:00 AM, 5/18/2023 1:36:00 PM, 8.54209613800049
5/18/2023 9:37:00 AM, 5/18/2023 1:37:00 PM, 8.80571174621582
5/18/2023 9:38:00 AM, 5/18/2023 1:38:00 PM, 9.24848079681396
5/18/2023 9:39:00 AM, 5/18/2023 1:39:00 PM, 9.28473377227783
5/18/2023 9:40:00 AM, 5/18/2023 1:40:00 PM, 8.90461158752441
5/18/2023 9:41:00 AM, 5/18/2023 1:41:00 PM, 8.44879245758057
5/18/2023 9:42:00 AM, 5/18/2023 1:42:00 PM, 7.52775716781616
5/18/2023 9:43:00 AM, 5/18/2023 1:43:00 PM, 7.81407451629639
5/18/2023 9:44:00 AM, 5/18/2023 1:44:00 PM, 7.57387590408325
5/18/2023 9:45:00 AM, 5/18/2023 1:45:00 PM, 7.59142065048218
5/18/2023 9:46:00 AM, 5/18/2023 1:46:00 PM, 8.01473045349121
5/18/2023 9:47:00 AM, 5/18/2023 1:47:00 PM, 7.92424535751343
5/18/2023 9:48:00 AM, 5/18/2023 1:48:00 PM, 8.62399101257324
5/18/2023 9:49:00 AM, 5/18/2023 1:49:00 PM, 8.87853813171387
5/18/2023 9:50:00 AM, 5/18/2023 1:50:00 PM, 8.70335102081299
5/18/2023 9:51:00 AM, 5/18/2023 1:51:00 PM, 9.09533882141113
5/18/2023 9:52:00 AM, 5/18/2023 1:52:00 PM, 9.23004245758057
5/18/2023 9:53:00 AM, 5/18/2023 1:53:00 PM, 9.02632236480713
5/18/2023 9:54:00 AM, 5/18/2023 1:54:00 PM, 10.3047943115234
5/18/2023 9:55:00 AM, 5/18/2023 1:55:00 PM, 8.67685127258301
5/18/2023 9:56:00 AM, 5/18/2023 1:56:00 PM, 8.92297649383545
5/18/2023 9:57:00 AM, 5/18/2023 1:57:00 PM, 8.90439796447754
5/18/2023 9:58:00 AM, 5/18/2023 1:58:00 PM, 8.60517978668213
5/18/2023 9:59:00 AM, 5/18/2023 1:59:00 PM, 8.72501754760742
5/18/2023 10:00:00 AM, 5/18/2023 2:00:00 PM, 11.2157173156738
5/18/2023 10:01:00 AM, 5/18/2023 2:01:00 PM, 10.7730865478516
5/18/2023 10:02:00 AM, 5/18/2023 2:02:00 PM, 9.9239559173584
5/18/2023 10:03:00 AM, 5/18/2023 2:03:00 PM, 8.93830299377441
5/18/2023 10:04:00 AM, 5/18/2023 2:04:00 PM, 9.62110710144043
5/18/2023 10:05:00 AM, 5/18/2023 2:05:00 PM, 8.80919361114502
5/18/2023 10:06:00 AM, 5/18/2023 2:06:00 PM, 7.92858505249023
5/18/2023 10:07:00 AM, 5/18/2023 2:07:00 PM, 8.33207416534424
5/18/2023 10:08:00 AM, 5/18/2023 2:08:00 PM, 8.52716636657715
5/18/2023 10:09:00 AM, 5/18/2023 2:09:00 PM, 8.62830257415771
5/18/2023 10:10:00 AM, 5/18/2023 2:10:00 PM, 8.89916896820068
5/18/2023 10:11:00 AM, 5/18/2023 2:11:00 PM, 9.30877017974854
5/18/2023 10:12:00 AM, 5/18/2023 2:12:00 PM, 9.60589694976807
5/18/2023 10:13:00 AM, 5/18/2023 2:13:00 PM, 9.47534275054932
5/18/2023 10:14:00 AM, 5/18/2023 2:14:00 PM, 9.20828056335449
5/18/2023 10:15:00 AM, 5/18/2023 2:15:00 PM, 9.04994487762451
5/18/2023 10:16:00 AM, 5/18/2023 2:16:00 PM, 8.91247367858887
5/18/2023 10:17:00 AM, 5/18/2023 2:17:00 PM, 8.90609264373779
5/18/2023 10:18:00 AM, 5/18/2023 2:18:00 PM, 8.90609264373779
5/18/2023 10:19:00 AM, 5/18/2023 2:19:00 PM, 9.08358860015869
5/18/2023 10:20:00 AM, 5/18/2023 2:20:00 PM, 9.49131870269775
5/18/2023 10:21:00 AM, 5/18/2023 2:21:00 PM, 9.68493556976318
5/18/2023 10:22:00 AM, 5/18/2023 2:22:00 PM, 9.74959278106689
5/18/2023 10:23:00 AM, 5/18/2023 2:23:00 PM, 9.74085426330566
5/18/2023 10:24:00 AM, 5/18/2023 2:24:00 PM, 9.78641700744629
5/18/2023 10:25:00 AM, 5/18/2023 2:25:00 PM, 10.162166595459
5/18/2023 10:26:00 AM, 5/18/2023 2:26:00 PM, 10.3895750045776
5/18/2023 10:27:00 AM, 5/18/2023 2:27:00 PM, 10.1374835968018
5/18/2023 10:28:00 AM, 5/18/2023 2:28:00 PM, 9.79517078399658
5/18/2023 10:29:00 AM, 5/18/2023 2:29:00 PM, 9.60434246063232
5/18/2023 10:30:00 AM, 5/18/2023 2:30:00 PM, 9.61327362060547
5/18/2023 10:31:00 AM, 5/18/2023 2:31:00 PM, 9.63038063049316
5/18/2023 10:32:00 AM, 5/18/2023 2:32:00 PM, 9.63274097442627
5/18/2023 10:33:00 AM, 5/18/2023 2:33:00 PM, 9.7092227935791
5/18/2023 10:34:00 AM, 5/18/2023 2:34:00 PM, 9.66757202148437
5/18/2023 10:35:00 AM, 5/18/2023 2:35:00 PM, 9.54600620269775
5/18/2023 10:36:00 AM, 5/18/2023 2:36:00 PM, 9.54741764068604
5/18/2023 10:37:00 AM, 5/18/2023 2:37:00 PM, 9.70077133178711
5/18/2023 10:38:00 AM, 5/18/2023 2:38:00 PM, 9.68782520294189
5/18/2023 10:39:00 AM, 5/18/2023 2:39:00 PM, 9.59253883361816
5/18/2023 10:40:00 AM, 5/18/2023 2:40:00 PM, 9.64549255371094
5/18/2023 10:41:00 AM, 5/18/2023 2:41:00 PM, 9.70297718048096
5/18/2023 10:42:00 AM, 5/18/2023 2:42:00 PM, 9.95707988739014
5/18/2023 10:43:00 AM, 5/18/2023 2:43:00 PM, 10.0858287811279
5/18/2023 10:44:00 AM, 5/18/2023 2:44:00 PM, 10.3189916610718
5/18/2023 10:45:00 AM, 5/18/2023 2:45:00 PM, 10.3710422515869
5/18/2023 10:46:00 AM, 5/18/2023 2:46:00 PM, 10.4605951309204
5/18/2023 10:47:00 AM, 5/18/2023 2:47:00 PM, 10.5350494384766
5/18/2023 10:48:00 AM, 5/18/2023 2:48:00 PM, 11.2679376602173
5/18/2023 10:49:00 AM, 5/18/2023 2:49:00 PM, 11.3786792755127
5/18/2023 10:50:00 AM, 5/18/2023 2:50:00 PM, 11.2706689834595
5/18/2023 10:51:00 AM, 5/18/2023 2:51:00 PM, 11.1356029510498
5/18/2023 10:52:00 AM, 5/18/2023 2:52:00 PM, 11.3055543899536
5/18/2023 10:53:00 AM, 5/18/2023 2:53:00 PM, 11.368350982666
5/18/2023 10:54:00 AM, 5/18/2023 2:54:00 PM, 11.5557146072388
5/18/2023 10:55:00 AM, 5/18/2023 2:55:00 PM, 13.0791921615601
5/18/2023 10:56:00 AM, 5/18/2023 2:56:00 PM, 13.9053087234497
5/18/2023 10:57:00 AM, 5/18/2023 2:57:00 PM, 12.8004465103149
5/18/2023 10:58:00 AM, 5/18/2023 2:58:00 PM, 11.5878858566284
5/18/2023 10:59:00 AM, 5/18/2023 2:59:00 PM, 10.6121349334717
5/18/2023 11:00:00 AM, 5/18/2023 3:00:00 PM, 11.1639919281006
5/18/2023 11:01:00 AM, 5/18/2023 3:01:00 PM, 11.2563056945801
5/18/2023 11:02:00 AM, 5/18/2023 3:02:00 PM, 10.9603004455566
5/18/2023 11:03:00 AM, 5/18/2023 3:03:00 PM, 11.4595403671265
5/18/2023 11:04:00 AM, 5/18/2023 3:04:00 PM, 11.5401315689087
5/18/2023 11:05:00 AM, 5/18/2023 3:05:00 PM, 11.4952545166016
5/18/2023 11:06:00 AM, 5/18/2023 3:06:00 PM, 11.5388708114624
5/18/2023 11:07:00 AM, 5/18/2023 3:07:00 PM, 12.4838943481445
5/18/2023 11:08:00 AM, 5/18/2023 3:08:00 PM, 11.9847478866577
5/18/2023 11:09:00 AM, 5/18/2023 3:09:00 PM, 12.0805492401123
5/18/2023 11:10:00 AM, 5/18/2023 3:10:00 PM, 12.4341955184937
5/18/2023 11:11:00 AM, 5/18/2023 3:11:00 PM, 13.3775873184204
5/18/2023 11:12:00 AM, 5/18/2023 3:12:00 PM, 12.658371925354
5/18/2023 11:13:00 AM, 5/18/2023 3:13:00 PM, 12.0357666015625
5/18/2023 11:14:00 AM, 5/18/2023 3:14:00 PM, 12.6452140808105
5/18/2023 11:15:00 AM, 5/18/2023 3:15:00 PM, 12.1278495788574
5/18/2023 11:16:00 AM, 5/18/2023 3:16:00 PM, 12.4949922561646
5/18/2023 11:17:00 AM, 5/18/2023 3:17:00 PM, 12.2413883209229
5/18/2023 11:18:00 AM, 5/18/2023 3:18:00 PM, 12.5556354522705
5/18/2023 11:19:00 AM, 5/18/2023 3:19:00 PM, 12.5556354522705
5/18/2023 11:20:00 AM, 5/18/2023 3:20:00 PM, 12.9115085601807
5/18/2023 11:21:00 AM, 5/18/2023 3:21:00 PM, 14.1347398757935
5/18/2023 11:22:00 AM, 5/18/2023 3:22:00 PM, 14.2018404006958
5/18/2023 11:23:00 AM, 5/18/2023 3:23:00 PM, 14.6586847305298
5/18/2023 11:24:00 AM, 5/18/2023 3:24:00 PM, 14.2843713760376
5/18/2023 11:25:00 AM, 5/18/2023 3:25:00 PM, 13.4948301315308
5/18/2023 11:26:00 AM, 5/18/2023 3:26:00 PM, 13.3658170700073
5/18/2023 11:27:00 AM, 5/18/2023 3:27:00 PM, 13.0476722717285
5/18/2023 11:28:00 AM, 5/18/2023 3:28:00 PM, 13.2731304168701
5/18/2023 11:29:00 AM, 5/18/2023 3:29:00 PM, 15.5335083007813
5/18/2023 11:30:00 AM, 5/18/2023 3:30:00 PM, 15.4261150360107
5/18/2023 11:31:00 AM, 5/18/2023 3:31:00 PM, 15.3989019393921
5/18/2023 11:32:00 AM, 5/18/2023 3:32:00 PM, 14.7525758743286
5/18/2023 11:33:00 AM, 5/18/2023 3:33:00 PM, 14.8264818191528
5/18/2023 11:34:00 AM, 5/18/2023 3:34:00 PM, 15.9188737869263
5/18/2023 11:35:00 AM, 5/18/2023 3:35:00 PM, 13.696741104126
5/18/2023 11:36:00 AM, 5/18/2023 3:36:00 PM, 12.7841777801514
5/18/2023 11:37:00 AM, 5/18/2023 3:37:00 PM, 12.7563438415527
5/18/2023 11:38:00 AM, 5/18/2023 3:38:00 PM, 11.1270589828491
5/18/2023 11:39:00 AM, 5/18/2023 3:39:00 PM, 10.0076370239258
5/18/2023 11:40:00 AM, 5/18/2023 3:40:00 PM, 9.73364353179932
5/18/2023 11:41:00 AM, 5/18/2023 3:41:00 PM, 10.1332635879517
5/18/2023 11:42:00 AM, 5/18/2023 3:42:00 PM, 10.6727876663208
5/18/2023 11:43:00 AM, 5/18/2023 3:43:00 PM, 10.9312467575073
5/18/2023 11:44:00 AM, 5/18/2023 3:44:00 PM, 9.87467575073242
5/18/2023 11:45:00 AM, 5/18/2023 3:45:00 PM, 9.8934850692749
5/18/2023 11:46:00 AM, 5/18/2023 3:46:00 PM, 10.5860586166382
5/18/2023 11:47:00 AM, 5/18/2023 3:47:00 PM, 10.70103931427
5/18/2023 11:48:00 AM, 5/18/2023 3:48:00 PM, 10.4512500762939
5/18/2023 11:49:00 AM, 5/18/2023 3:49:00 PM, 11.0190439224243
5/18/2023 11:50:00 AM, 5/18/2023 3:50:00 PM, 10.8283939361572
5/18/2023 11:51:00 AM, 5/18/2023 3:51:00 PM, 9.5962495803833
5/18/2023 11:52:00 AM, 5/18/2023 3:52:00 PM, 8.95176410675049
5/18/2023 11:53:00 AM, 5/18/2023 3:53:00 PM, 9.19802951812744
5/18/2023 11:54:00 AM, 5/18/2023 3:54:00 PM, 9.46615028381348
5/18/2023 11:55:00 AM, 5/18/2023 3:55:00 PM, 9.41797828674316
5/18/2023 11:56:00 AM, 5/18/2023 3:56:00 PM, 9.60947132110596
5/18/2023 11:57:00 AM, 5/18/2023 3:57:00 PM, 10.1955423355103
5/18/2023 11:58:00 AM, 5/18/2023 3:58:00 PM, 10.4097023010254
5/18/2023 11:59:00 AM, 5/18/2023 3:59:00 PM, 9.92206287384033
5/18/2023 12:00:00 PM, 5/18/2023 4:00:00 PM, 9.12380599975586
5/18/2023 12:01:00 PM, 5/18/2023 4:01:00 PM, 8.93152809143066
5/18/2023 12:02:00 PM, 5/18/2023 4:02:00 PM, 8.33512020111084
5/18/2023 12:03:00 PM, 5/18/2023 4:03:00 PM, 8.36114025115967
5/18/2023 12:04:00 PM, 5/18/2023 4:04:00 PM, 8.1658821105957
5/18/2023 12:05:00 PM, 5/18/2023 4:05:00 PM, 8.56459903717041
5/18/2023 12:06:00 PM, 5/18/2023 4:06:00 PM, 8.33865547180176
5/18/2023 12:07:00 PM, 5/18/2023 4:07:00 PM, 9.10477161407471
5/18/2023 12:08:00 PM, 5/18/2023 4:08:00 PM, 8.33616638183594
5/18/2023 12:09:00 PM, 5/18/2023 4:09:00 PM, 7.970458984375
5/18/2023 12:10:00 PM, 5/18/2023 4:10:00 PM, 7.722252368927
5/18/2023 12:11:00 PM, 5/18/2023 4:11:00 PM, 7.70166397094727
5/18/2023 12:12:00 PM, 5/18/2023 4:12:00 PM, 7.30108404159546
5/18/2023 12:13:00 PM, 5/18/2023 4:13:00 PM, 7.30677843093872
5/18/2023 12:14:00 PM, 5/18/2023 4:14:00 PM, 7.22365474700928
5/18/2023 12:15:00 PM, 5/18/2023 4:15:00 PM, 6.37752532958984
5/18/2023 12:16:00 PM, 5/18/2023 4:16:00 PM, 6.32357788085937
5/18/2023 12:17:00 PM, 5/18/2023 4:17:00 PM, 5.65899658203125
5/18/2023 12:18:00 PM, 5/18/2023 4:18:00 PM, 5.81143808364868
5/18/2023 12:19:00 PM, 5/18/2023 4:19:00 PM, 6.01308679580688
5/18/2023 12:20:00 PM, 5/18/2023 4:20:00 PM, 6.01308679580688
5/18/2023 12:21:00 PM, 5/18/2023 4:21:00 PM, 6.0281457901001
5/18/2023 12:22:00 PM, 5/18/2023 4:22:00 PM, 6.95093965530396
5/18/2023 12:23:00 PM, 5/18/2023 4:23:00 PM, 7.36958837509155
5/18/2023 12:24:00 PM, 5/18/2023 4:24:00 PM, 7.03534364700317
5/18/2023 12:25:00 PM, 5/18/2023 4:25:00 PM, 6.92503929138184
5/18/2023 12:26:00 PM, 5/18/2023 4:26:00 PM, 7.2651743888855
5/18/2023 12:27:00 PM, 5/18/2023 4:27:00 PM, 6.72491502761841
5/18/2023 12:28:00 PM, 5/18/2023 4:28:00 PM, 6.08476448059082
5/18/2023 12:29:00 PM, 5/18/2023 4:29:00 PM, 6.93338680267334
5/18/2023 12:30:00 PM, 5/18/2023 4:30:00 PM, 7.40299797058105
5/18/2023 12:31:00 PM, 5/18/2023 4:31:00 PM, 6.73531150817871
5/18/2023 12:32:00 PM, 5/18/2023 4:32:00 PM, 5.91919374465942
5/18/2023 12:33:00 PM, 5/18/2023 4:33:00 PM, 5.742844581604
5/18/2023 12:34:00 PM, 5/18/2023 4:34:00 PM, 6.67556953430176
5/18/2023 12:35:00 PM, 5/18/2023 4:35:00 PM, 6.28545236587524
5/18/2023 12:36:00 PM, 5/18/2023 4:36:00 PM, 5.31758213043213
5/18/2023 12:37:00 PM, 5/18/2023 4:37:00 PM, 5.35326051712036
5/18/2023 12:38:00 PM, 5/18/2023 4:38:00 PM, 5.83374786376953
5/18/2023 12:39:00 PM, 5/18/2023 4:39:00 PM, 6.18438243865967
5/18/2023 12:40:00 PM, 5/18/2023 4:40:00 PM, 6.19452381134033
5/18/2023 12:41:00 PM, 5/18/2023 4:41:00 PM, 5.92091608047485
5/18/2023 12:42:00 PM, 5/18/2023 4:42:00 PM, 6.17543506622314
5/18/2023 12:43:00 PM, 5/18/2023 4:43:00 PM, 5.27313470840454
5/18/2023 12:44:00 PM, 5/18/2023 4:44:00 PM, 6.40485286712646
5/18/2023 12:45:00 PM, 5/18/2023 4:45:00 PM, 7.40718173980713
5/18/2023 12:46:00 PM, 5/18/2023 4:46:00 PM, 6.49163722991943
5/18/2023 12:47:00 PM, 5/18/2023 4:47:00 PM, 5.31795692443848
5/18/2023 12:48:00 PM, 5/18/2023 4:48:00 PM, 4.99184846878052
5/18/2023 12:49:00 PM, 5/18/2023 4:49:00 PM, 5.35198402404785
5/18/2023 12:50:00 PM, 5/18/2023 4:50:00 PM, 6.80081462860107
5/18/2023 12:51:00 PM, 5/18/2023 4:51:00 PM, 5.50770092010498
5/18/2023 12:52:00 PM, 5/18/2023 4:52:00 PM, 5.13724660873413
5/18/2023 12:53:00 PM, 5/18/2023 4:53:00 PM, 5.59254741668701
5/18/2023 12:54:00 PM, 5/18/2023 4:54:00 PM, 5.87954139709473
5/18/2023 12:55:00 PM, 5/18/2023 4:55:00 PM, 6.60332775115967
5/18/2023 12:56:00 PM, 5/18/2023 4:56:00 PM, 6.31966972351074
5/18/2023 12:57:00 PM, 5/18/2023 4:57:00 PM, 6.18260335922241
5/18/2023 12:58:00 PM, 5/18/2023 4:58:00 PM, 5.49247455596924
5/18/2023 12:59:00 PM, 5/18/2023 4:59:00 PM, 5.44738864898682
5/18/2023 1:00:00 PM, 5/18/2023 5:00:00 PM, 5.44852781295776
5/18/2023 1:01:00 PM, 5/18/2023 5:01:00 PM, 5.49445390701294
5/18/2023 1:02:00 PM, 5/18/2023 5:02:00 PM, 5.61964225769043
5/18/2023 1:03:00 PM, 5/18/2023 5:03:00 PM, 6.09180784225464
5/18/2023 1:04:00 PM, 5/18/2023 5:04:00 PM, 6.42552089691162
5/18/2023 1:05:00 PM, 5/18/2023 5:05:00 PM, 5.73940277099609
5/18/2023 1:06:00 PM, 5/18/2023 5:06:00 PM, 5.45066022872925
5/18/2023 1:07:00 PM, 5/18/2023 5:07:00 PM, 5.00239658355713
5/18/2023 1:08:00 PM, 5/18/2023 5:08:00 PM, 5.83287286758423
5/18/2023 1:09:00 PM, 5/18/2023 5:09:00 PM, 5.90573740005493
5/18/2023 1:10:00 PM, 5/18/2023 5:10:00 PM, 6.40761709213257
5/18/2023 1:11:00 PM, 5/18/2023 5:11:00 PM, 6.53854656219482
5/18/2023 1:12:00 PM, 5/18/2023 5:12:00 PM, 6.59916353225708
5/18/2023 1:13:00 PM, 5/18/2023 5:13:00 PM, 7.78626251220703
5/18/2023 1:14:00 PM, 5/18/2023 5:14:00 PM, 7.46649742126465
5/18/2023 1:15:00 PM, 5/18/2023 5:15:00 PM, 10.8526554107666
5/18/2023 1:16:00 PM, 5/18/2023 5:16:00 PM, 11.1489772796631
5/18/2023 1:17:00 PM, 5/18/2023 5:17:00 PM, 7.97234201431274
5/18/2023 1:18:00 PM, 5/18/2023 5:18:00 PM, 5.40984010696411
5/18/2023 1:19:00 PM, 5/18/2023 5:19:00 PM, 5.73212623596191
5/18/2023 1:20:00 PM, 5/18/2023 5:20:00 PM, 7.20167636871338
5/18/2023 1:21:00 PM, 5/18/2023 5:21:00 PM, 7.20167636871338
5/18/2023 1:22:00 PM, 5/18/2023 5:22:00 PM, 9.10572719573975
5/18/2023 1:23:00 PM, 5/18/2023 5:23:00 PM, 8.43137073516846
5/18/2023 1:24:00 PM, 5/18/2023 5:24:00 PM, 7.24282646179199
5/18/2023 1:25:00 PM, 5/18/2023 5:25:00 PM, 7.73156452178955
5/18/2023 1:26:00 PM, 5/18/2023 5:26:00 PM, 6.21059894561768
5/18/2023 1:27:00 PM, 5/18/2023 5:27:00 PM, 8.06311416625977
5/18/2023 1:28:00 PM, 5/18/2023 5:28:00 PM, 5.74773454666138
5/18/2023 1:29:00 PM, 5/18/2023 5:29:00 PM, 5.5277624130249
5/18/2023 1:30:00 PM, 5/18/2023 5:30:00 PM, 6.09508419036865
5/18/2023 1:31:00 PM, 5/18/2023 5:31:00 PM, 8.068772315979
5/18/2023 1:32:00 PM, 5/18/2023 5:32:00 PM, 10.9059286117554
5/18/2023 1:33:00 PM, 5/18/2023 5:33:00 PM, 7.55085945129395
5/18/2023 1:34:00 PM, 5/18/2023 5:34:00 PM, 7.81008672714233
5/18/2023 1:35:00 PM, 5/18/2023 5:35:00 PM, 8.77925586700439
5/18/2023 1:36:00 PM, 5/18/2023 5:36:00 PM, 7.74695348739624
5/18/2023 1:37:00 PM, 5/18/2023 5:37:00 PM, 6.65977191925049
5/18/2023 1:38:00 PM, 5/18/2023 5:38:00 PM, 6.64638614654541
5/18/2023 1:39:00 PM, 5/18/2023 5:39:00 PM, 6.95905351638794
5/18/2023 1:40:00 PM, 5/18/2023 5:40:00 PM, 6.51086521148682
5/18/2023 1:41:00 PM, 5/18/2023 5:41:00 PM, 7.07195138931274
5/18/2023 1:42:00 PM, 5/18/2023 5:42:00 PM, 7.36588668823242
5/18/2023 1:43:00 PM, 5/18/2023 5:43:00 PM, 7.64307355880737
5/18/2023 1:44:00 PM, 5/18/2023 5:44:00 PM, 7.76150274276733
5/18/2023 1:45:00 PM, 5/18/2023 5:45:00 PM, 7.34098625183105
5/18/2023 1:46:00 PM, 5/18/2023 5:46:00 PM, 6.84960651397705
5/18/2023 1:47:00 PM, 5/18/2023 5:47:00 PM, 6.68076229095459
5/18/2023 1:48:00 PM, 5/18/2023 5:48:00 PM, 6.53690195083618
5/18/2023 1:49:00 PM, 5/18/2023 5:49:00 PM, 6.28912544250488
5/18/2023 1:50:00 PM, 5/18/2023 5:50:00 PM, 6.46607542037964
5/18/2023 1:51:00 PM, 5/18/2023 5:51:00 PM, 7.43312501907349
5/18/2023 1:52:00 PM, 5/18/2023 5:52:00 PM, 8.1904296875
5/18/2023 1:53:00 PM, 5/18/2023 5:53:00 PM, 5.55253934860229
5/18/2023 1:54:00 PM, 5/18/2023 5:54:00 PM, 5.60539102554321
5/18/2023 1:55:00 PM, 5/18/2023 5:55:00 PM, 5.41059637069702
5/18/2023 1:56:00 PM, 5/18/2023 5:56:00 PM, 5.59459972381592
5/18/2023 1:57:00 PM, 5/18/2023 5:57:00 PM, 6.12235403060913
5/18/2023 1:58:00 PM, 5/18/2023 5:58:00 PM, 6.20628690719604
5/18/2023 1:59:00 PM, 5/18/2023 5:59:00 PM, 6.02278089523315
5/18/2023 2:00:00 PM, 5/18/2023 6:00:00 PM, 6.26572179794312
5/18/2023 2:01:00 PM, 5/18/2023 6:01:00 PM, 6.53118801116943
5/18/2023 2:02:00 PM, 5/18/2023 6:02:00 PM, 6.59350919723511
5/18/2023 2:03:00 PM, 5/18/2023 6:03:00 PM, 6.36786079406738
5/18/2023 2:04:00 PM, 5/18/2023 6:04:00 PM, 5.74307870864868
5/18/2023 2:05:00 PM, 5/18/2023 6:05:00 PM, 5.7788987159729
5/18/2023 2:06:00 PM, 5/18/2023 6:06:00 PM, 6.56218814849854
5/18/2023 2:07:00 PM, 5/18/2023 6:07:00 PM, 6.73889303207397
5/18/2023 2:08:00 PM, 5/18/2023 6:08:00 PM, 6.41856241226196
5/18/2023 2:09:00 PM, 5/18/2023 6:09:00 PM, 6.31700277328491
5/18/2023 2:10:00 PM, 5/18/2023 6:10:00 PM, 6.59608888626099
5/18/2023 2:11:00 PM, 5/18/2023 6:11:00 PM, 6.91543769836426
5/18/2023 2:12:00 PM, 5/18/2023 6:12:00 PM, 5.8017840385437
5/18/2023 2:13:00 PM, 5/18/2023 6:13:00 PM, 5.28394794464111
5/18/2023 2:14:00 PM, 5/18/2023 6:14:00 PM, 5.89617824554443
5/18/2023 2:15:00 PM, 5/18/2023 6:15:00 PM, 5.32801914215088
5/18/2023 2:16:00 PM, 5/18/2023 6:16:00 PM, 4.47225761413574
5/18/2023 2:17:00 PM, 5/18/2023 6:17:00 PM, 4.5090708732605
5/18/2023 2:18:00 PM, 5/18/2023 6:18:00 PM, 5.32553958892822
5/18/2023 2:19:00 PM, 5/18/2023 6:19:00 PM, 6.29678821563721
5/18/2023 2:20:00 PM, 5/18/2023 6:20:00 PM, 6.43715190887451
5/18/2023 2:21:00 PM, 5/18/2023 6:21:00 PM, 6.69200563430786
5/18/2023 2:22:00 PM, 5/18/2023 6:22:00 PM, 6.69200563430786
5/18/2023 2:23:00 PM, 5/18/2023 6:23:00 PM, 6.53571510314941
5/18/2023 2:24:00 PM, 5/18/2023 6:24:00 PM, 5.53994512557983
5/18/2023 2:25:00 PM, 5/18/2023 6:25:00 PM, 4.75408172607422
5/18/2023 2:26:00 PM, 5/18/2023 6:26:00 PM, 4.26291561126709
5/18/2023 2:27:00 PM, 5/18/2023 6:27:00 PM, 4.58152723312378
5/18/2023 2:28:00 PM, 5/18/2023 6:28:00 PM, 5.45879983901978
5/18/2023 2:29:00 PM, 5/18/2023 6:29:00 PM, 5.92617464065552
5/18/2023 2:30:00 PM, 5/18/2023 6:30:00 PM, 5.59764337539673
5/18/2023 2:31:00 PM, 5/18/2023 6:31:00 PM, 5.60773706436157
5/18/2023 2:32:00 PM, 5/18/2023 6:32:00 PM, 6.08882570266724
5/18/2023 2:33:00 PM, 5/18/2023 6:33:00 PM, 5.66486835479736
5/18/2023 2:34:00 PM, 5/18/2023 6:34:00 PM, 5.65750980377197
5/18/2023 2:35:00 PM, 5/18/2023 6:35:00 PM, 5.93203210830688
5/18/2023 2:36:00 PM, 5/18/2023 6:36:00 PM, 6.61911344528198
5/18/2023 2:37:00 PM, 5/18/2023 6:37:00 PM, 6.94274663925171
5/18/2023 2:38:00 PM, 5/18/2023 6:38:00 PM, 5.66338872909546
5/18/2023 2:39:00 PM, 5/18/2023 6:39:00 PM, 5.15600967407227
5/18/2023 2:40:00 PM, 5/18/2023 6:40:00 PM, 5.46603584289551
5/18/2023 2:41:00 PM, 5/18/2023 6:41:00 PM, 5.92176342010498
5/18/2023 2:42:00 PM, 5/18/2023 6:42:00 PM, 6.60740041732788
5/18/2023 2:43:00 PM, 5/18/2023 6:43:00 PM, 7.61861419677734
5/18/2023 2:44:00 PM, 5/18/2023 6:44:00 PM, 7.38583612442017
5/18/2023 2:45:00 PM, 5/18/2023 6:45:00 PM, 6.95686054229736
5/18/2023 2:46:00 PM, 5/18/2023 6:46:00 PM, 5.44621658325195
5/18/2023 2:47:00 PM, 5/18/2023 6:47:00 PM, 5.1343240737915
5/18/2023 2:48:00 PM, 5/18/2023 6:48:00 PM, 4.87504196166992
5/18/2023 2:49:00 PM, 5/18/2023 6:49:00 PM, 6.19314002990723
5/18/2023 2:50:00 PM, 5/18/2023 6:50:00 PM, 6.81356382369995
5/18/2023 2:51:00 PM, 5/18/2023 6:51:00 PM, 5.5064902305603
5/18/2023 2:52:00 PM, 5/18/2023 6:52:00 PM, 5.11904859542847
5/18/2023 2:53:00 PM, 5/18/2023 6:53:00 PM, 5.33875608444214
5/18/2023 2:54:00 PM, 5/18/2023 6:54:00 PM, 5.48946857452393
5/18/2023 2:55:00 PM, 5/18/2023 6:55:00 PM, 5.92660665512085
5/18/2023 2:56:00 PM, 5/18/2023 6:56:00 PM, 6.39763736724854
5/18/2023 2:57:00 PM, 5/18/2023 6:57:00 PM, 5.35198307037354
5/18/2023 2:58:00 PM, 5/18/2023 6:58:00 PM, 5.95406484603882
5/18/2023 2:59:00 PM, 5/18/2023 6:59:00 PM, 5.61792850494385
5/18/2023 3:00:00 PM, 5/18/2023 7:00:00 PM, 5.39661026000977
5/18/2023 3:01:00 PM, 5/18/2023 7:01:00 PM, 5.37491273880005
5/18/2023 3:02:00 PM, 5/18/2023 7:02:00 PM, 6.00309228897095
5/18/2023 3:03:00 PM, 5/18/2023 7:03:00 PM, 5.77859306335449
5/18/2023 3:04:00 PM, 5/18/2023 7:04:00 PM, 5.84268999099731
5/18/2023 3:05:00 PM, 5/18/2023 7:05:00 PM, 5.8715295791626
5/18/2023 3:06:00 PM, 5/18/2023 7:06:00 PM, 6.48361349105835
5/18/2023 3:07:00 PM, 5/18/2023 7:07:00 PM, 7.22158718109131
5/18/2023 3:08:00 PM, 5/18/2023 7:08:00 PM, 6.43862819671631
5/18/2023 3:09:00 PM, 5/18/2023 7:09:00 PM, 6.48804569244385
5/18/2023 3:10:00 PM, 5/18/2023 7:10:00 PM, 6.8043155670166
5/18/2023 3:11:00 PM, 5/18/2023 7:11:00 PM, 6.23308849334717
5/18/2023 3:12:00 PM, 5/18/2023 7:12:00 PM, 4.67639970779419
5/18/2023 3:13:00 PM, 5/18/2023 7:13:00 PM, 4.44765472412109
5/18/2023 3:14:00 PM, 5/18/2023 7:14:00 PM, 4.65757608413696
5/18/2023 3:15:00 PM, 5/18/2023 7:15:00 PM, 4.96282434463501
5/18/2023 3:16:00 PM, 5/18/2023 7:16:00 PM, 5.2475004196167
5/18/2023 3:17:00 PM, 5/18/2023 7:17:00 PM, 4.87078094482422
5/18/2023 3:18:00 PM, 5/18/2023 7:18:00 PM, 5.16638088226318
5/18/2023 3:19:00 PM, 5/18/2023 7:19:00 PM, 4.90175151824951
5/18/2023 3:20:00 PM, 5/18/2023 7:20:00 PM, 6.10719966888428
5/18/2023 3:21:00 PM, 5/18/2023 7:21:00 PM, 5.26236486434937
5/18/2023 3:22:00 PM, 5/18/2023 7:22:00 PM, 13.0553665161133
5/18/2023 3:23:00 PM, 5/18/2023 7:23:00 PM, 13.0553665161133
5/18/2023 3:24:00 PM, 5/18/2023 7:24:00 PM, 13.4056005477905
5/18/2023 3:25:00 PM, 5/18/2023 7:25:00 PM, 6.19462871551514
5/18/2023 3:26:00 PM, 5/18/2023 7:26:00 PM, 5.42352628707886
5/18/2023 3:27:00 PM, 5/18/2023 7:27:00 PM, 5.54405164718628
5/18/2023 3:28:00 PM, 5/18/2023 7:28:00 PM, 5.34327363967896
5/18/2023 3:29:00 PM, 5/18/2023 7:29:00 PM, 5.86383676528931
5/18/2023 3:30:00 PM, 5/18/2023 7:30:00 PM, 5.910400390625
5/18/2023 3:31:00 PM, 5/18/2023 7:31:00 PM, 5.45867729187012
5/18/2023 3:32:00 PM, 5/18/2023 7:32:00 PM, 4.86555242538452
5/18/2023 3:33:00 PM, 5/18/2023 7:33:00 PM, 4.76261186599731
5/18/2023 3:34:00 PM, 5/18/2023 7:34:00 PM, 4.32117748260498
5/18/2023 3:35:00 PM, 5/18/2023 7:35:00 PM, 4.75527715682983
5/18/2023 3:36:00 PM, 5/18/2023 7:36:00 PM, 5.39600849151611
5/18/2023 3:37:00 PM, 5/18/2023 7:37:00 PM, 6.09621906280518
5/18/2023 3:38:00 PM, 5/18/2023 7:38:00 PM, 6.43573427200317
5/18/2023 3:39:00 PM, 5/18/2023 7:39:00 PM, 6.73880386352539
5/18/2023 3:40:00 PM, 5/18/2023 7:40:00 PM, 7.22657108306885
5/18/2023 3:41:00 PM, 5/18/2023 7:41:00 PM, 7.97863292694092
5/18/2023 3:42:00 PM, 5/18/2023 7:42:00 PM, 6.99129724502563
5/18/2023 3:43:00 PM, 5/18/2023 7:43:00 PM, 5.68311214447021
5/18/2023 3:44:00 PM, 5/18/2023 7:44:00 PM, 6.0187931060791
5/18/2023 3:45:00 PM, 5/18/2023 7:45:00 PM, 8.04570293426514
5/18/2023 3:46:00 PM, 5/18/2023 7:46:00 PM, 6.74716711044312
5/18/2023 3:47:00 PM, 5/18/2023 7:47:00 PM, 6.13486814498901
5/18/2023 3:48:00 PM, 5/18/2023 7:48:00 PM, 6.42617034912109
5/18/2023 3:49:00 PM, 5/18/2023 7:49:00 PM, 6.39472436904907
5/18/2023 3:50:00 PM, 5/18/2023 7:50:00 PM, 7.27555513381958
5/18/2023 3:51:00 PM, 5/18/2023 7:51:00 PM, 5.67980861663818
5/18/2023 3:52:00 PM, 5/18/2023 7:52:00 PM, 4.67788696289063
5/18/2023 3:53:00 PM, 5/18/2023 7:53:00 PM, 4.94044494628906
5/18/2023 3:54:00 PM, 5/18/2023 7:54:00 PM, 4.42162036895752
5/18/2023 3:55:00 PM, 5/18/2023 7:55:00 PM, 4.12562131881714
5/18/2023 3:56:00 PM, 5/18/2023 7:56:00 PM, 4.32452392578125
5/18/2023 3:57:00 PM, 5/18/2023 7:57:00 PM, 4.08913850784302
5/18/2023 3:58:00 PM, 5/18/2023 7:58:00 PM, 4.12523174285889
5/18/2023 3:59:00 PM, 5/18/2023 7:59:00 PM, 4.50187635421753
5/18/2023 4:00:00 PM, 5/18/2023 8:00:00 PM, 4.44211912155151
5/18/2023 4:01:00 PM, 5/18/2023 8:01:00 PM, 5.15541458129883
5/18/2023 4:02:00 PM, 5/18/2023 8:02:00 PM, 5.72971963882446
5/18/2023 4:03:00 PM, 5/18/2023 8:03:00 PM, 5.76089859008789
5/18/2023 4:04:00 PM, 5/18/2023 8:04:00 PM, 5.70112276077271
5/18/2023 4:05:00 PM, 5/18/2023 8:05:00 PM, 5.51209783554077
5/18/2023 4:06:00 PM, 5/18/2023 8:06:00 PM, 6.07568168640137
5/18/2023 4:07:00 PM, 5/18/2023 8:07:00 PM, 6.36578035354614
5/18/2023 4:08:00 PM, 5/18/2023 8:08:00 PM, 5.77065849304199
5/18/2023 4:09:00 PM, 5/18/2023 8:09:00 PM, 6.08493328094482
5/18/2023 4:10:00 PM, 5/18/2023 8:10:00 PM, 6.22637510299683
5/18/2023 4:11:00 PM, 5/18/2023 8:11:00 PM, 5.51610898971558
5/18/2023 4:12:00 PM, 5/18/2023 8:12:00 PM, 4.97383880615234
5/18/2023 4:13:00 PM, 5/18/2023 8:13:00 PM, 4.63289356231689
5/18/2023 4:14:00 PM, 5/18/2023 8:14:00 PM, 5.8590292930603
5/18/2023 4:15:00 PM, 5/18/2023 8:15:00 PM, 5.97209072113037
5/18/2023 4:16:00 PM, 5/18/2023 8:16:00 PM, 4.99533796310425
5/18/2023 4:17:00 PM, 5/18/2023 8:17:00 PM, 4.90973663330078
5/18/2023 4:18:00 PM, 5/18/2023 8:18:00 PM, 6.97586536407471
5/18/2023 4:19:00 PM, 5/18/2023 8:19:00 PM, 6.02982759475708
5/18/2023 4:20:00 PM, 5/18/2023 8:20:00 PM, 4.79224681854248
5/18/2023 4:21:00 PM, 5/18/2023 8:21:00 PM, 4.74089813232422
5/18/2023 4:22:00 PM, 5/18/2023 8:22:00 PM, 4.49032497406006
5/18/2023 4:23:00 PM, 5/18/2023 8:23:00 PM, 4.51632070541382
5/18/2023 4:24:00 PM, 5/18/2023 8:24:00 PM, 4.51632070541382
5/18/2023 4:25:00 PM, 5/18/2023 8:25:00 PM, 4.51632070541382
5/18/2023 4:26:00 PM, 5/18/2023 8:26:00 PM, 4.06837892532349
5/18/2023 4:27:00 PM, 5/18/2023 8:27:00 PM, 4.77777671813965
5/18/2023 4:28:00 PM, 5/18/2023 8:28:00 PM, 5.41694211959839
5/18/2023 4:29:00 PM, 5/18/2023 8:29:00 PM, 5.00796508789062
5/18/2023 4:30:00 PM, 5/18/2023 8:30:00 PM, 5.25067186355591
5/18/2023 4:31:00 PM, 5/18/2023 8:31:00 PM, 5.60332441329956
5/18/2023 4:32:00 PM, 5/18/2023 8:32:00 PM, 6.74959278106689
5/18/2023 4:33:00 PM, 5/18/2023 8:33:00 PM, 15.6809816360474
5/18/2023 4:34:00 PM, 5/18/2023 8:34:00 PM, 17.6082763671875
5/18/2023 4:35:00 PM, 5/18/2023 8:35:00 PM, 9.45254707336426
5/18/2023 4:36:00 PM, 5/18/2023 8:36:00 PM, 12.864574432373
5/18/2023 4:37:00 PM, 5/18/2023 8:37:00 PM, 9.7067928314209
5/18/2023 4:38:00 PM, 5/18/2023 8:38:00 PM, 6.57900619506836
5/18/2023 4:39:00 PM, 5/18/2023 8:39:00 PM, 8.54491901397705
5/18/2023 4:40:00 PM, 5/18/2023 8:40:00 PM, 15.2679767608643
5/18/2023 4:41:00 PM, 5/18/2023 8:41:00 PM, 20.2811717987061
5/18/2023 4:42:00 PM, 5/18/2023 8:42:00 PM, 17.6428070068359
5/18/2023 4:43:00 PM, 5/18/2023 8:43:00 PM, 10.1902446746826
5/18/2023 4:44:00 PM, 5/18/2023 8:44:00 PM, 7.39554882049561
5/18/2023 4:45:00 PM, 5/18/2023 8:45:00 PM, 5.47414588928223
5/18/2023 4:46:00 PM, 5/18/2023 8:46:00 PM, 5.43415832519531
5/18/2023 4:47:00 PM, 5/18/2023 8:47:00 PM, 5.19808912277222
5/18/2023 4:48:00 PM, 5/18/2023 8:48:00 PM, 4.81210422515869
5/18/2023 4:49:00 PM, 5/18/2023 8:49:00 PM, 5.97100353240967
5/18/2023 4:50:00 PM, 5/18/2023 8:50:00 PM, 7.71508741378784
5/18/2023 4:51:00 PM, 5/18/2023 8:51:00 PM, 7.07360649108887
5/18/2023 4:52:00 PM, 5/18/2023 8:52:00 PM, 7.01539659500122
5/18/2023 4:53:00 PM, 5/18/2023 8:53:00 PM, 6.09032344818115
5/18/2023 4:54:00 PM, 5/18/2023 8:54:00 PM, 5.57791614532471
5/18/2023 4:55:00 PM, 5/18/2023 8:55:00 PM, 5.26389169692993
5/18/2023 4:56:00 PM, 5/18/2023 8:56:00 PM, 5.43479013442993
5/18/2023 4:57:00 PM, 5/18/2023 8:57:00 PM, 5.01081466674805
5/18/2023 4:58:00 PM, 5/18/2023 8:58:00 PM, 4.73120260238647
5/18/2023 4:59:00 PM, 5/18/2023 8:59:00 PM, 4.79828357696533
5/18/2023 5:00:00 PM, 5/18/2023 9:00:00 PM, 4.97820472717285
5/18/2023 5:01:00 PM, 5/18/2023 9:01:00 PM, 5.19258499145508
5/18/2023 5:02:00 PM, 5/18/2023 9:02:00 PM, 5.25531911849976
5/18/2023 5:03:00 PM, 5/18/2023 9:03:00 PM, 5.48755311965942
5/18/2023 5:04:00 PM, 5/18/2023 9:04:00 PM, 5.53566980361938
5/18/2023 5:05:00 PM, 5/18/2023 9:05:00 PM, 5.11542558670044
5/18/2023 5:06:00 PM, 5/18/2023 9:06:00 PM, 4.85915994644165
5/18/2023 5:07:00 PM, 5/18/2023 9:07:00 PM, 4.26461219787598
5/18/2023 5:08:00 PM, 5/18/2023 9:08:00 PM, 4.50996065139771
5/18/2023 5:09:00 PM, 5/18/2023 9:09:00 PM, 6.18609428405762
5/18/2023 5:10:00 PM, 5/18/2023 9:10:00 PM, 6.36946296691895
5/18/2023 5:11:00 PM, 5/18/2023 9:11:00 PM, 5.99084806442261
5/18/2023 5:12:00 PM, 5/18/2023 9:12:00 PM, 6.84443187713623
5/18/2023 5:13:00 PM, 5/18/2023 9:13:00 PM, 6.66599035263062
5/18/2023 5:14:00 PM, 5/18/2023 9:14:00 PM, 6.72701454162598
5/18/2023 5:15:00 PM, 5/18/2023 9:15:00 PM, 5.99073791503906
5/18/2023 5:16:00 PM, 5/18/2023 9:16:00 PM, 5.85150718688965
5/18/2023 5:17:00 PM, 5/18/2023 9:17:00 PM, 5.42538166046143
5/18/2023 5:18:00 PM, 5/18/2023 9:18:00 PM, 4.92234897613525
5/18/2023 5:19:00 PM, 5/18/2023 9:19:00 PM, 4.93281126022339
5/18/2023 5:20:00 PM, 5/18/2023 9:20:00 PM, 4.19333505630493
5/18/2023 5:21:00 PM, 5/18/2023 9:21:00 PM, 3.9258406162262
5/18/2023 5:22:00 PM, 5/18/2023 9:22:00 PM, 4.58089685440063
5/18/2023 5:23:00 PM, 5/18/2023 9:23:00 PM, 5.46956539154053
5/18/2023 5:24:00 PM, 5/18/2023 9:24:00 PM, 6.11739349365234
5/18/2023 5:25:00 PM, 5/18/2023 9:25:00 PM, 6.14893341064453
5/18/2023 5:26:00 PM, 5/18/2023 9:26:00 PM, 6.14893341064453
5/18/2023 5:27:00 PM, 5/18/2023 9:27:00 PM, 6.33250713348389
5/18/2023 5:28:00 PM, 5/18/2023 9:28:00 PM, 6.52926301956177
5/18/2023 5:29:00 PM, 5/18/2023 9:29:00 PM, 6.06671810150146
5/18/2023 5:30:00 PM, 5/18/2023 9:30:00 PM, 5.89401435852051
5/18/2023 5:31:00 PM, 5/18/2023 9:31:00 PM, 6.14242935180664
5/18/2023 5:32:00 PM, 5/18/2023 9:32:00 PM, 6.32532787322998
5/18/2023 5:33:00 PM, 5/18/2023 9:33:00 PM, 6.35508155822754
5/18/2023 5:34:00 PM, 5/18/2023 9:34:00 PM, 6.26723051071167
5/18/2023 5:35:00 PM, 5/18/2023 9:35:00 PM, 6.28521108627319
5/18/2023 5:36:00 PM, 5/18/2023 9:36:00 PM, 6.45141696929932
5/18/2023 5:37:00 PM, 5/18/2023 9:37:00 PM, 6.41653776168823
5/18/2023 5:38:00 PM, 5/18/2023 9:38:00 PM, 6.50038480758667
5/18/2023 5:39:00 PM, 5/18/2023 9:39:00 PM, 6.25993156433105
5/18/2023 5:40:00 PM, 5/18/2023 9:40:00 PM, 7.67198753356934
5/18/2023 5:41:00 PM, 5/18/2023 9:41:00 PM, 8.2048511505127
5/18/2023 5:42:00 PM, 5/18/2023 9:42:00 PM, 6.18526554107666
5/18/2023 5:43:00 PM, 5/18/2023 9:43:00 PM, 6.01624917984009
5/18/2023 5:44:00 PM, 5/18/2023 9:44:00 PM, 6.4579815864563
5/18/2023 5:45:00 PM, 5/18/2023 9:45:00 PM, 6.41084384918213
5/18/2023 5:46:00 PM, 5/18/2023 9:46:00 PM, 6.27946615219116
5/18/2023 5:47:00 PM, 5/18/2023 9:47:00 PM, 5.43332290649414
5/18/2023 5:48:00 PM, 5/18/2023 9:48:00 PM, 4.97960948944092
5/18/2023 5:49:00 PM, 5/18/2023 9:49:00 PM, 4.97591495513916
5/18/2023 5:50:00 PM, 5/18/2023 9:50:00 PM, 4.9505090713501
5/18/2023 5:51:00 PM, 5/18/2023 9:51:00 PM, 5.25874137878418
5/18/2023 5:52:00 PM, 5/18/2023 9:52:00 PM, 6.323401927948
5/18/2023 5:53:00 PM, 5/18/2023 9:53:00 PM, 7.08705234527588
5/18/2023 5:54:00 PM, 5/18/2023 9:54:00 PM, 6.26036977767944
5/18/2023 5:55:00 PM, 5/18/2023 9:55:00 PM, 5.66242694854736
5/18/2023 5:56:00 PM, 5/18/2023 9:56:00 PM, 5.95389556884766
5/18/2023 5:57:00 PM, 5/18/2023 9:57:00 PM, 6.37357997894287
5/18/2023 5:58:00 PM, 5/18/2023 9:58:00 PM, 6.59975862503052
5/18/2023 5:59:00 PM, 5/18/2023 9:59:00 PM, 6.73431205749512
5/18/2023 6:00:00 PM, 5/18/2023 10:00:00 PM, 6.19573783874512
5/18/2023 6:01:00 PM, 5/18/2023 10:01:00 PM, 6.52651453018188
5/18/2023 6:02:00 PM, 5/18/2023 10:02:00 PM, 5.70736646652222
5/18/2023 6:03:00 PM, 5/18/2023 10:03:00 PM, 5.8247537612915
5/18/2023 6:04:00 PM, 5/18/2023 10:04:00 PM, 5.57176303863525
5/18/2023 6:05:00 PM, 5/18/2023 10:05:00 PM, 5.02059030532837
5/18/2023 6:06:00 PM, 5/18/2023 10:06:00 PM, 4.56328153610229
5/18/2023 6:07:00 PM, 5/18/2023 10:07:00 PM, 4.35829162597656
5/18/2023 6:08:00 PM, 5/18/2023 10:08:00 PM, 4.25435352325439
5/18/2023 6:09:00 PM, 5/18/2023 10:09:00 PM, 4.21928691864014
5/18/2023 6:10:00 PM, 5/18/2023 10:10:00 PM, 4.76854038238525
5/18/2023 6:11:00 PM, 5/18/2023 10:11:00 PM, 5.20787954330444
5/18/2023 6:12:00 PM, 5/18/2023 10:12:00 PM, 5.29508066177368
5/18/2023 6:13:00 PM, 5/18/2023 10:13:00 PM, 5.19729566574097
5/18/2023 6:14:00 PM, 5/18/2023 10:14:00 PM, 4.43233156204224
5/18/2023 6:15:00 PM, 5/18/2023 10:15:00 PM, 4.26290798187256
5/18/2023 6:16:00 PM, 5/18/2023 10:16:00 PM, 4.34130620956421
5/18/2023 6:17:00 PM, 5/18/2023 10:17:00 PM, 4.35995292663574
5/18/2023 6:18:00 PM, 5/18/2023 10:18:00 PM, 4.57455205917358
5/18/2023 6:19:00 PM, 5/18/2023 10:19:00 PM, 5.14909267425537
5/18/2023 6:20:00 PM, 5/18/2023 10:20:00 PM, 6.81087636947632
5/18/2023 6:21:00 PM, 5/18/2023 10:21:00 PM, 6.89679384231567
5/18/2023 6:22:00 PM, 5/18/2023 10:22:00 PM, 5.944908618927
5/18/2023 6:23:00 PM, 5/18/2023 10:23:00 PM, 6.36536407470703
5/18/2023 6:24:00 PM, 5/18/2023 10:24:00 PM, 5.77485370635986
5/18/2023 6:25:00 PM, 5/18/2023 10:25:00 PM, 5.2005033493042
5/18/2023 6:26:00 PM, 5/18/2023 10:26:00 PM, 5.17412614822388
5/18/2023 6:27:00 PM, 5/18/2023 10:27:00 PM, 5.17412614822388
5/18/2023 6:28:00 PM, 5/18/2023 10:28:00 PM, 4.36744403839111
5/18/2023 6:29:00 PM, 5/18/2023 10:29:00 PM, 4.77874612808228
5/18/2023 6:30:00 PM, 5/18/2023 10:30:00 PM, 5.33153533935547
5/18/2023 6:31:00 PM, 5/18/2023 10:31:00 PM, 5.50485801696777
5/18/2023 6:32:00 PM, 5/18/2023 10:32:00 PM, 4.66864824295044
5/18/2023 6:33:00 PM, 5/18/2023 10:33:00 PM, 4.76790380477905
5/18/2023 6:34:00 PM, 5/18/2023 10:34:00 PM, 5.07843351364136
5/18/2023 6:35:00 PM, 5/18/2023 10:35:00 PM, 5.41030216217041
5/18/2023 6:36:00 PM, 5/18/2023 10:36:00 PM, 5.87875080108643
5/18/2023 6:37:00 PM, 5/18/2023 10:37:00 PM, 5.88720512390137
5/18/2023 6:38:00 PM, 5/18/2023 10:38:00 PM, 6.11613607406616
5/18/2023 6:39:00 PM, 5/18/2023 10:39:00 PM, 6.80988359451294
5/18/2023 6:40:00 PM, 5/18/2023 10:40:00 PM, 7.42723512649536
5/18/2023 6:41:00 PM, 5/18/2023 10:41:00 PM, 7.86743211746216
5/18/2023 6:42:00 PM, 5/18/2023 10:42:00 PM, 7.82450294494629
5/18/2023 6:43:00 PM, 5/18/2023 10:43:00 PM, 7.91905307769775
5/18/2023 6:44:00 PM, 5/18/2023 10:44:00 PM, 7.27815437316895
5/18/2023 6:45:00 PM, 5/18/2023 10:45:00 PM, 6.31014633178711
5/18/2023 6:46:00 PM, 5/18/2023 10:46:00 PM, 6.52522087097168
5/18/2023 6:47:00 PM, 5/18/2023 10:47:00 PM, 6.06946563720703
5/18/2023 6:48:00 PM, 5/18/2023 10:48:00 PM, 7.02217245101929
5/18/2023 6:49:00 PM, 5/18/2023 10:49:00 PM, 7.5160756111145
5/18/2023 6:50:00 PM, 5/18/2023 10:50:00 PM, 7.154212474823
5/18/2023 6:51:00 PM, 5/18/2023 10:51:00 PM, 6.28574419021606
5/18/2023 6:52:00 PM, 5/18/2023 10:52:00 PM, 6.35179901123047
5/18/2023 6:53:00 PM, 5/18/2023 10:53:00 PM, 6.45206642150879
5/18/2023 6:54:00 PM, 5/18/2023 10:54:00 PM, 5.75700521469116
5/18/2023 6:55:00 PM, 5/18/2023 10:55:00 PM, 5.94647264480591
5/18/2023 6:56:00 PM, 5/18/2023 10:56:00 PM, 5.41912603378296
5/18/2023 6:57:00 PM, 5/18/2023 10:57:00 PM, 5.17002487182617
5/18/2023 6:58:00 PM, 5/18/2023 10:58:00 PM, 4.94748210906982
5/18/2023 6:59:00 PM, 5/18/2023 10:59:00 PM, 5.36365604400635
5/18/2023 7:00:00 PM, 5/18/2023 11:00:00 PM, 5.835524559021
5/18/2023 7:01:00 PM, 5/18/2023 11:01:00 PM, 5.75193357467651
5/18/2023 7:02:00 PM, 5/18/2023 11:02:00 PM, 5.96165037155151
5/18/2023 7:03:00 PM, 5/18/2023 11:03:00 PM, 5.66371393203735
5/18/2023 7:04:00 PM, 5/18/2023 11:04:00 PM, 6.34736728668213
5/18/2023 7:05:00 PM, 5/18/2023 11:05:00 PM, 6.06924533843994
5/18/2023 7:06:00 PM, 5/18/2023 11:06:00 PM, 5.76913547515869
5/18/2023 7:07:00 PM, 5/18/2023 11:07:00 PM, 6.65401887893677
5/18/2023 7:08:00 PM, 5/18/2023 11:08:00 PM, 8.01662063598633
5/18/2023 7:09:00 PM, 5/18/2023 11:09:00 PM, 7.20701694488525
5/18/2023 7:10:00 PM, 5/18/2023 11:10:00 PM, 13.2359886169434
5/18/2023 7:11:00 PM, 5/18/2023 11:11:00 PM, 7.04042100906372
5/18/2023 7:12:00 PM, 5/18/2023 11:12:00 PM, 5.80336618423462
5/18/2023 7:13:00 PM, 5/18/2023 11:13:00 PM, 6.50300407409668
5/18/2023 7:14:00 PM, 5/18/2023 11:14:00 PM, 6.02652359008789
5/18/2023 7:15:00 PM, 5/18/2023 11:15:00 PM, 6.78542137145996
5/18/2023 7:16:00 PM, 5/18/2023 11:16:00 PM, 6.73568964004517
5/18/2023 7:17:00 PM, 5/18/2023 11:17:00 PM, 7.09830522537231
5/18/2023 7:18:00 PM, 5/18/2023 11:18:00 PM, 6.86478996276855
5/18/2023 7:19:00 PM, 5/18/2023 11:19:00 PM, 6.54469680786133
5/18/2023 7:20:00 PM, 5/18/2023 11:20:00 PM, 6.86278438568115
5/18/2023 7:21:00 PM, 5/18/2023 11:21:00 PM, 6.81056785583496
5/18/2023 7:22:00 PM, 5/18/2023 11:22:00 PM, 6.69348859786987
5/18/2023 7:23:00 PM, 5/18/2023 11:23:00 PM, 6.92317056655884
5/18/2023 7:24:00 PM, 5/18/2023 11:24:00 PM, 6.60436201095581
5/18/2023 7:25:00 PM, 5/18/2023 11:25:00 PM, 7.22863817214966
5/18/2023 7:26:00 PM, 5/18/2023 11:26:00 PM, 7.41322565078735
5/18/2023 7:27:00 PM, 5/18/2023 11:27:00 PM, 7.50051021575928
5/18/2023 7:28:00 PM, 5/18/2023 11:28:00 PM, 7.50051021575928
5/18/2023 7:29:00 PM, 5/18/2023 11:29:00 PM, 7.84390258789063
5/18/2023 7:30:00 PM, 5/18/2023 11:30:00 PM, 7.10139656066895
5/18/2023 7:31:00 PM, 5/18/2023 11:31:00 PM, 6.61540937423706
5/18/2023 7:32:00 PM, 5/18/2023 11:32:00 PM, 5.85121059417725
5/18/2023 7:33:00 PM, 5/18/2023 11:33:00 PM, 5.72772073745728
5/18/2023 7:34:00 PM, 5/18/2023 11:34:00 PM, 5.99362850189209
5/18/2023 7:35:00 PM, 5/18/2023 11:35:00 PM, 6.30921077728271
5/18/2023 7:36:00 PM, 5/18/2023 11:36:00 PM, 6.48097896575928
5/18/2023 7:37:00 PM, 5/18/2023 11:37:00 PM, 7.04873895645142
5/18/2023 7:38:00 PM, 5/18/2023 11:38:00 PM, 7.62760972976685
5/18/2023 7:39:00 PM, 5/18/2023 11:39:00 PM, 7.5670313835144
5/18/2023 7:40:00 PM, 5/18/2023 11:40:00 PM, 7.77005672454834
5/18/2023 7:41:00 PM, 5/18/2023 11:41:00 PM, 7.53225469589233
5/18/2023 7:42:00 PM, 5/18/2023 11:42:00 PM, 7.13357305526733
5/18/2023 7:43:00 PM, 5/18/2023 11:43:00 PM, 7.9121561050415
5/18/2023 7:44:00 PM, 5/18/2023 11:44:00 PM, 7.35509586334229
5/18/2023 7:45:00 PM, 5/18/2023 11:45:00 PM, 7.18777942657471
5/18/2023 7:46:00 PM, 5/18/2023 11:46:00 PM, 6.08933067321777
5/18/2023 7:47:00 PM, 5/18/2023 11:47:00 PM, 5.56537294387817
5/18/2023 7:48:00 PM, 5/18/2023 11:48:00 PM, 7.44905138015747
5/18/2023 7:49:00 PM, 5/18/2023 11:49:00 PM, 7.8533091545105
5/18/2023 7:50:00 PM, 5/18/2023 11:50:00 PM, 5.92098903656006
5/18/2023 7:51:00 PM, 5/18/2023 11:51:00 PM, 5.96655178070068
5/18/2023 7:52:00 PM, 5/18/2023 11:52:00 PM, 5.94851684570312
5/18/2023 7:53:00 PM, 5/18/2023 11:53:00 PM, 6.23201131820679
5/18/2023 7:54:00 PM, 5/18/2023 11:54:00 PM, 6.22070550918579
5/18/2023 7:55:00 PM, 5/18/2023 11:55:00 PM, 6.48390531539917
5/18/2023 7:56:00 PM, 5/18/2023 11:56:00 PM, 5.76288461685181
5/18/2023 7:57:00 PM, 5/18/2023 11:57:00 PM, 4.64854907989502
5/18/2023 7:58:00 PM, 5/18/2023 11:58:00 PM, 4.96292972564697
5/18/2023 7:59:00 PM, 5/18/2023 11:59:00 PM, 5.37246990203857
5/18/2023 8:00:00 PM, 5/19/2023 12:00:00 AM, 6.33346796035767
5/18/2023 8:01:00 PM, 5/19/2023 12:01:00 AM, 6.46322298049927
5/18/2023 8:02:00 PM, 5/19/2023 12:02:00 AM, 6.7503604888916
5/18/2023 8:03:00 PM, 5/19/2023 12:03:00 AM, 7.14880752563477
5/18/2023 8:04:00 PM, 5/19/2023 12:04:00 AM, 6.95506906509399
5/18/2023 8:05:00 PM, 5/19/2023 12:05:00 AM, 7.72553586959839
5/18/2023 8:06:00 PM, 5/19/2023 12:06:00 AM, 7.34872055053711
5/18/2023 8:07:00 PM, 5/19/2023 12:07:00 AM, 6.85942697525024
5/18/2023 8:08:00 PM, 5/19/2023 12:08:00 AM, 6.97255945205688
5/18/2023 8:09:00 PM, 5/19/2023 12:09:00 AM, 7.29407787322998
5/18/2023 8:10:00 PM, 5/19/2023 12:10:00 AM, 6.95494365692139
5/18/2023 8:11:00 PM, 5/19/2023 12:11:00 AM, 6.43655776977539
5/18/2023 8:12:00 PM, 5/19/2023 12:12:00 AM, 6.3133692741394
5/18/2023 8:13:00 PM, 5/19/2023 12:13:00 AM, 6.49836540222168
5/18/2023 8:14:00 PM, 5/19/2023 12:14:00 AM, 6.34119892120361
5/18/2023 8:15:00 PM, 5/19/2023 12:15:00 AM, 6.71060037612915
5/18/2023 8:16:00 PM, 5/19/2023 12:16:00 AM, 7.34848690032959
5/18/2023 8:17:00 PM, 5/19/2023 12:17:00 AM, 6.63483142852783
5/18/2023 8:18:00 PM, 5/19/2023 12:18:00 AM, 6.28362941741943
5/18/2023 8:19:00 PM, 5/19/2023 12:19:00 AM, 6.43259429931641
5/18/2023 8:20:00 PM, 5/19/2023 12:20:00 AM, 6.43856287002563
5/18/2023 8:21:00 PM, 5/19/2023 12:21:00 AM, 6.08774375915527
5/18/2023 8:22:00 PM, 5/19/2023 12:22:00 AM, 5.59292984008789
5/18/2023 8:23:00 PM, 5/19/2023 12:23:00 AM, 5.44089078903198
5/18/2023 8:24:00 PM, 5/19/2023 12:24:00 AM, 5.56682729721069
5/18/2023 8:25:00 PM, 5/19/2023 12:25:00 AM, 6.11250257492065
5/18/2023 8:26:00 PM, 5/19/2023 12:26:00 AM, 6.84525966644287
5/18/2023 8:27:00 PM, 5/19/2023 12:27:00 AM, 6.55032730102539
5/18/2023 8:28:00 PM, 5/19/2023 12:28:00 AM, 6.47616338729858
5/18/2023 8:29:00 PM, 5/19/2023 12:29:00 AM, 6.47616338729858
5/18/2023 8:30:00 PM, 5/19/2023 12:30:00 AM, 6.44255113601685
5/18/2023 8:31:00 PM, 5/19/2023 12:31:00 AM, 6.7186279296875
5/18/2023 8:32:00 PM, 5/19/2023 12:32:00 AM, 6.72704315185547
5/18/2023 8:33:00 PM, 5/19/2023 12:33:00 AM, 6.53301286697388
5/18/2023 8:34:00 PM, 5/19/2023 12:34:00 AM, 6.95171070098877
5/18/2023 8:35:00 PM, 5/19/2023 12:35:00 AM, 6.41447496414185
5/18/2023 8:36:00 PM, 5/19/2023 12:36:00 AM, 5.80940628051758
5/18/2023 8:37:00 PM, 5/19/2023 12:37:00 AM, 5.86819219589233
5/18/2023 8:38:00 PM, 5/19/2023 12:38:00 AM, 6.02681112289429
5/18/2023 8:39:00 PM, 5/19/2023 12:39:00 AM, 6.16445684432983
5/18/2023 8:40:00 PM, 5/19/2023 12:40:00 AM, 7.53797101974487
5/18/2023 8:41:00 PM, 5/19/2023 12:41:00 AM, 7.24454975128174
5/18/2023 8:42:00 PM, 5/19/2023 12:42:00 AM, 6.75238943099976
5/18/2023 8:43:00 PM, 5/19/2023 12:43:00 AM, 7.16282653808594
5/18/2023 8:44:00 PM, 5/19/2023 12:44:00 AM, 7.40591478347778
5/18/2023 8:45:00 PM, 5/19/2023 12:45:00 AM, 7.1463451385498
5/18/2023 8:46:00 PM, 5/19/2023 12:46:00 AM, 6.96764945983887
5/18/2023 8:47:00 PM, 5/19/2023 12:47:00 AM, 6.95518064498901
5/18/2023 8:48:00 PM, 5/19/2023 12:48:00 AM, 7.14016723632813
5/18/2023 8:49:00 PM, 5/19/2023 12:49:00 AM, 7.53859710693359
5/18/2023 8:50:00 PM, 5/19/2023 12:50:00 AM, 7.89578247070313
5/18/2023 8:51:00 PM, 5/19/2023 12:51:00 AM, 7.86381530761719
5/18/2023 8:52:00 PM, 5/19/2023 12:52:00 AM, 7.62423658370972
5/18/2023 8:53:00 PM, 5/19/2023 12:53:00 AM, 6.9458532333374
5/18/2023 8:54:00 PM, 5/19/2023 12:54:00 AM, 6.52437829971313
5/18/2023 8:55:00 PM, 5/19/2023 12:55:00 AM, 5.93631744384766
5/18/2023 8:56:00 PM, 5/19/2023 12:56:00 AM, 6.45180368423462
5/18/2023 8:57:00 PM, 5/19/2023 12:57:00 AM, 7.16430473327637
5/18/2023 8:58:00 PM, 5/19/2023 12:58:00 AM, 7.35259056091309
5/18/2023 8:59:00 PM, 5/19/2023 12:59:00 AM, 7.19353437423706
5/18/2023 9:00:00 PM, 5/19/2023 1:00:00 AM, 6.93630123138428
5/18/2023 9:01:00 PM, 5/19/2023 1:01:00 AM, 7.19486427307129
5/18/2023 9:02:00 PM, 5/19/2023 1:02:00 AM, 7.42662572860718
5/18/2023 9:03:00 PM, 5/19/2023 1:03:00 AM, 7.06091547012329
5/18/2023 9:04:00 PM, 5/19/2023 1:04:00 AM, 7.40705919265747
5/18/2023 9:05:00 PM, 5/19/2023 1:05:00 AM, 7.60087537765503
5/18/2023 9:06:00 PM, 5/19/2023 1:06:00 AM, 7.41307258605957
5/18/2023 9:07:00 PM, 5/19/2023 1:07:00 AM, 6.994300365448
5/18/2023 9:08:00 PM, 5/19/2023 1:08:00 AM, 7.13205289840698
5/18/2023 9:09:00 PM, 5/19/2023 1:09:00 AM, 6.69756174087524
5/18/2023 9:10:00 PM, 5/19/2023 1:10:00 AM, 5.6127986907959
5/18/2023 9:11:00 PM, 5/19/2023 1:11:00 AM, 5.43687629699707
5/18/2023 9:12:00 PM, 5/19/2023 1:12:00 AM, 5.48145580291748
5/18/2023 9:13:00 PM, 5/19/2023 1:13:00 AM, 5.66368913650513
5/18/2023 9:14:00 PM, 5/19/2023 1:14:00 AM, 6.10391759872437
5/18/2023 9:15:00 PM, 5/19/2023 1:15:00 AM, 5.52503728866577
5/18/2023 9:16:00 PM, 5/19/2023 1:16:00 AM, 5.60882616043091
5/18/2023 9:17:00 PM, 5/19/2023 1:17:00 AM, 5.83908748626709
5/18/2023 9:18:00 PM, 5/19/2023 1:18:00 AM, 6.18925714492798
5/18/2023 9:19:00 PM, 5/19/2023 1:19:00 AM, 6.17398309707642
5/18/2023 9:20:00 PM, 5/19/2023 1:20:00 AM, 6.28633737564087
5/18/2023 9:21:00 PM, 5/19/2023 1:21:00 AM, 6.52325439453125
5/18/2023 9:22:00 PM, 5/19/2023 1:22:00 AM, 7.05662488937378
5/18/2023 9:23:00 PM, 5/19/2023 1:23:00 AM, 6.86289882659912
5/18/2023 9:24:00 PM, 5/19/2023 1:24:00 AM, 6.95428991317749
5/18/2023 9:25:00 PM, 5/19/2023 1:25:00 AM, 7.5775785446167
5/18/2023 9:26:00 PM, 5/19/2023 1:26:00 AM, 7.11774206161499
5/18/2023 9:27:00 PM, 5/19/2023 1:27:00 AM, 6.54760456085205
5/18/2023 9:28:00 PM, 5/19/2023 1:28:00 AM, 7.16113710403442
5/18/2023 9:29:00 PM, 5/19/2023 1:29:00 AM, 7.6096978187561
5/18/2023 9:30:00 PM, 5/19/2023 1:30:00 AM, 7.6096978187561
5/18/2023 9:31:00 PM, 5/19/2023 1:31:00 AM, 7.92740631103516
5/18/2023 9:32:00 PM, 5/19/2023 1:32:00 AM, 7.99854564666748
5/18/2023 9:33:00 PM, 5/19/2023 1:33:00 AM, 7.95091724395752
5/18/2023 9:34:00 PM, 5/19/2023 1:34:00 AM, 7.79130458831787
5/18/2023 9:35:00 PM, 5/19/2023 1:35:00 AM, 7.23718500137329
5/18/2023 9:36:00 PM, 5/19/2023 1:36:00 AM, 7.04553842544556
5/18/2023 9:37:00 PM, 5/19/2023 1:37:00 AM, 7.21115970611572
5/18/2023 9:38:00 PM, 5/19/2023 1:38:00 AM, 7.8745322227478
5/18/2023 9:39:00 PM, 5/19/2023 1:39:00 AM, 8.28302097320557
5/18/2023 9:40:00 PM, 5/19/2023 1:40:00 AM, 8.31410503387451
5/18/2023 9:41:00 PM, 5/19/2023 1:41:00 AM, 7.55596113204956
5/18/2023 9:42:00 PM, 5/19/2023 1:42:00 AM, 7.7659125328064
5/18/2023 9:43:00 PM, 5/19/2023 1:43:00 AM, 7.40234708786011
5/18/2023 9:44:00 PM, 5/19/2023 1:44:00 AM, 7.19092273712158
5/18/2023 9:45:00 PM, 5/19/2023 1:45:00 AM, 8.04711627960205
5/18/2023 9:46:00 PM, 5/19/2023 1:46:00 AM, 8.28100299835205
5/18/2023 9:47:00 PM, 5/19/2023 1:47:00 AM, 9.19162654876709
5/18/2023 9:48:00 PM, 5/19/2023 1:48:00 AM, 9.69375991821289
5/18/2023 9:49:00 PM, 5/19/2023 1:49:00 AM, 10.8751640319824
5/18/2023 9:50:00 PM, 5/19/2023 1:50:00 AM, 10.1437139511108
5/18/2023 9:51:00 PM, 5/19/2023 1:51:00 AM, 10.0279264450073
5/18/2023 9:52:00 PM, 5/19/2023 1:52:00 AM, 8.39530944824219
5/18/2023 9:53:00 PM, 5/19/2023 1:53:00 AM, 7.67932367324829
5/18/2023 9:54:00 PM, 5/19/2023 1:54:00 AM, 7.66892576217651
5/18/2023 9:55:00 PM, 5/19/2023 1:55:00 AM, 7.69527292251587
5/18/2023 9:56:00 PM, 5/19/2023 1:56:00 AM, 7.79183721542358
5/18/2023 9:57:00 PM, 5/19/2023 1:57:00 AM, 9.69902610778809
5/18/2023 9:58:00 PM, 5/19/2023 1:58:00 AM, 11.1543159484863
5/18/2023 9:59:00 PM, 5/19/2023 1:59:00 AM, 10.5784368515015
5/18/2023 10:00:00 PM, 5/19/2023 2:00:00 AM, 8.67841815948486
5/18/2023 10:01:00 PM, 5/19/2023 2:01:00 AM, 7.73899602890015
5/18/2023 10:02:00 PM, 5/19/2023 2:02:00 AM, 6.82572937011719
5/18/2023 10:03:00 PM, 5/19/2023 2:03:00 AM, 6.11056232452393
5/18/2023 10:04:00 PM, 5/19/2023 2:04:00 AM, 7.06987380981445
5/18/2023 10:05:00 PM, 5/19/2023 2:05:00 AM, 6.98005151748657
5/18/2023 10:06:00 PM, 5/19/2023 2:06:00 AM, 7.78187036514282
5/18/2023 10:07:00 PM, 5/19/2023 2:07:00 AM, 6.9788293838501
5/18/2023 10:08:00 PM, 5/19/2023 2:08:00 AM, 6.77882432937622
5/18/2023 10:09:00 PM, 5/19/2023 2:09:00 AM, 6.83026170730591
5/18/2023 10:10:00 PM, 5/19/2023 2:10:00 AM, 7.02938508987427
5/18/2023 10:11:00 PM, 5/19/2023 2:11:00 AM, 7.01161003112793
5/18/2023 10:12:00 PM, 5/19/2023 2:12:00 AM, 7.51762723922729
5/18/2023 10:13:00 PM, 5/19/2023 2:13:00 AM, 8.59393119812012
5/18/2023 10:14:00 PM, 5/19/2023 2:14:00 AM, 9.69307518005371
5/18/2023 10:15:00 PM, 5/19/2023 2:15:00 AM, 7.98033905029297
5/18/2023 10:16:00 PM, 5/19/2023 2:16:00 AM, 8.25897121429443
5/18/2023 10:17:00 PM, 5/19/2023 2:17:00 AM, 8.55360698699951
5/18/2023 10:18:00 PM, 5/19/2023 2:18:00 AM, 7.68186044692993
5/18/2023 10:19:00 PM, 5/19/2023 2:19:00 AM, 6.35775232315063
5/18/2023 10:20:00 PM, 5/19/2023 2:20:00 AM, 6.0292854309082
5/18/2023 10:21:00 PM, 5/19/2023 2:21:00 AM, 6.41429233551025
5/18/2023 10:22:00 PM, 5/19/2023 2:22:00 AM, 6.58276033401489
5/18/2023 10:23:00 PM, 5/19/2023 2:23:00 AM, 6.493239402771
5/18/2023 10:24:00 PM, 5/19/2023 2:24:00 AM, 6.39159059524536
5/18/2023 10:25:00 PM, 5/19/2023 2:25:00 AM, 7.03881740570068
5/18/2023 10:26:00 PM, 5/19/2023 2:26:00 AM, 6.6210412979126
5/18/2023 10:27:00 PM, 5/19/2023 2:27:00 AM, 6.4507269859314
5/18/2023 10:28:00 PM, 5/19/2023 2:28:00 AM, 6.38835573196411
5/18/2023 10:29:00 PM, 5/19/2023 2:29:00 AM, 6.1147780418396
5/18/2023 10:30:00 PM, 5/19/2023 2:30:00 AM, 5.8867769241333
5/18/2023 10:31:00 PM, 5/19/2023 2:31:00 AM, 5.8867769241333
5/18/2023 10:32:00 PM, 5/19/2023 2:32:00 AM, 5.97343397140503
5/18/2023 10:33:00 PM, 5/19/2023 2:33:00 AM, 6.06346988677979
5/18/2023 10:34:00 PM, 5/19/2023 2:34:00 AM, 5.83038759231567
5/18/2023 10:35:00 PM, 5/19/2023 2:35:00 AM, 6.14824962615967
5/18/2023 10:36:00 PM, 5/19/2023 2:36:00 AM, 7.65715599060059
5/18/2023 10:37:00 PM, 5/19/2023 2:37:00 AM, 7.19329977035522
5/18/2023 10:38:00 PM, 5/19/2023 2:38:00 AM, 7.77421426773071
5/18/2023 10:39:00 PM, 5/19/2023 2:39:00 AM, 8.31419467926025
5/18/2023 10:40:00 PM, 5/19/2023 2:40:00 AM, 8.11255550384521
5/18/2023 10:41:00 PM, 5/19/2023 2:41:00 AM, 6.96085596084595
5/18/2023 10:42:00 PM, 5/19/2023 2:42:00 AM, 6.29291772842407
5/18/2023 10:43:00 PM, 5/19/2023 2:43:00 AM, 6.49783515930176
5/18/2023 10:44:00 PM, 5/19/2023 2:44:00 AM, 6.60702800750732
5/18/2023 10:45:00 PM, 5/19/2023 2:45:00 AM, 7.26541137695313
5/18/2023 10:46:00 PM, 5/19/2023 2:46:00 AM, 6.99868535995483
5/18/2023 10:47:00 PM, 5/19/2023 2:47:00 AM, 7.36900424957275
5/18/2023 10:48:00 PM, 5/19/2023 2:48:00 AM, 7.58135318756104
5/18/2023 10:49:00 PM, 5/19/2023 2:49:00 AM, 8.06637477874756
5/18/2023 10:50:00 PM, 5/19/2023 2:50:00 AM, 8.50647449493408
5/18/2023 10:51:00 PM, 5/19/2023 2:51:00 AM, 8.29751777648926
5/18/2023 10:52:00 PM, 5/19/2023 2:52:00 AM, 8.57600402832031
5/18/2023 10:53:00 PM, 5/19/2023 2:53:00 AM, 8.80720520019531
5/18/2023 10:54:00 PM, 5/19/2023 2:54:00 AM, 9.27588367462158
5/18/2023 10:55:00 PM, 5/19/2023 2:55:00 AM, 8.47756958007813
5/18/2023 10:56:00 PM, 5/19/2023 2:56:00 AM, 8.31466865539551
5/18/2023 10:57:00 PM, 5/19/2023 2:57:00 AM, 8.17636489868164
5/18/2023 10:58:00 PM, 5/19/2023 2:58:00 AM, 8.61540603637695
5/18/2023 10:59:00 PM, 5/19/2023 2:59:00 AM, 8.4589376449585
5/18/2023 11:00:00 PM, 5/19/2023 3:00:00 AM, 7.90180921554565
5/18/2023 11:01:00 PM, 5/19/2023 3:01:00 AM, 7.62560415267944
5/18/2023 11:02:00 PM, 5/19/2023 3:02:00 AM, 7.45725536346436
5/18/2023 11:03:00 PM, 5/19/2023 3:03:00 AM, 7.35321474075317
5/18/2023 11:04:00 PM, 5/19/2023 3:04:00 AM, 7.16111326217651
5/18/2023 11:05:00 PM, 5/19/2023 3:05:00 AM, 7.2346019744873
5/18/2023 11:06:00 PM, 5/19/2023 3:06:00 AM, 7.27195405960083
5/18/2023 11:07:00 PM, 5/19/2023 3:07:00 AM, 7.08643913269043
5/18/2023 11:08:00 PM, 5/19/2023 3:08:00 AM, 7.56268739700317
5/18/2023 11:09:00 PM, 5/19/2023 3:09:00 AM, 7.70845174789429
5/18/2023 11:10:00 PM, 5/19/2023 3:10:00 AM, 7.42842245101929
5/18/2023 11:11:00 PM, 5/19/2023 3:11:00 AM, 7.67247343063354
5/18/2023 11:12:00 PM, 5/19/2023 3:12:00 AM, 7.87734317779541
5/18/2023 11:13:00 PM, 5/19/2023 3:13:00 AM, 7.89968013763428
5/18/2023 11:14:00 PM, 5/19/2023 3:14:00 AM, 7.96247529983521
5/18/2023 11:15:00 PM, 5/19/2023 3:15:00 AM, 8.01630592346191
5/18/2023 11:16:00 PM, 5/19/2023 3:16:00 AM, 7.95396280288696
5/18/2023 11:17:00 PM, 5/19/2023 3:17:00 AM, 7.88334178924561
5/18/2023 11:18:00 PM, 5/19/2023 3:18:00 AM, 7.73072195053101
5/18/2023 11:19:00 PM, 5/19/2023 3:19:00 AM, 7.50587129592896
5/18/2023 11:20:00 PM, 5/19/2023 3:20:00 AM, 7.65464925765991
5/18/2023 11:21:00 PM, 5/19/2023 3:21:00 AM, 7.47112846374512
5/18/2023 11:22:00 PM, 5/19/2023 3:22:00 AM, 7.06991958618164
5/18/2023 11:23:00 PM, 5/19/2023 3:23:00 AM, 7.04934883117676
5/18/2023 11:24:00 PM, 5/19/2023 3:24:00 AM, 7.4627833366394
5/18/2023 11:25:00 PM, 5/19/2023 3:25:00 AM, 7.69489812850952
5/18/2023 11:26:00 PM, 5/19/2023 3:26:00 AM, 7.27775859832764
5/18/2023 11:27:00 PM, 5/19/2023 3:27:00 AM, 6.8153977394104
5/18/2023 11:28:00 PM, 5/19/2023 3:28:00 AM, 7.00780820846558
5/18/2023 11:29:00 PM, 5/19/2023 3:29:00 AM, 7.49081134796143
5/18/2023 11:30:00 PM, 5/19/2023 3:30:00 AM, 7.86777830123901
5/18/2023 11:31:00 PM, 5/19/2023 3:31:00 AM, 7.84834241867065
5/18/2023 11:32:00 PM, 5/19/2023 3:32:00 AM, 7.84834241867065
5/18/2023 11:33:00 PM, 5/19/2023 3:33:00 AM, 8.07424163818359
5/18/2023 11:34:00 PM, 5/19/2023 3:34:00 AM, 9.2951192855835
5/18/2023 11:35:00 PM, 5/19/2023 3:35:00 AM, 8.73781108856201
5/18/2023 11:36:00 PM, 5/19/2023 3:36:00 AM, 9.45457458496094
5/18/2023 11:37:00 PM, 5/19/2023 3:37:00 AM, 7.61743116378784
5/18/2023 11:38:00 PM, 5/19/2023 3:38:00 AM, 8.29383182525635
5/18/2023 11:39:00 PM, 5/19/2023 3:39:00 AM, 8.60747814178467
5/18/2023 11:40:00 PM, 5/19/2023 3:40:00 AM, 8.52319049835205
5/18/2023 11:41:00 PM, 5/19/2023 3:41:00 AM, 8.32674026489258
5/18/2023 11:42:00 PM, 5/19/2023 3:42:00 AM, 7.82329654693604
5/18/2023 11:43:00 PM, 5/19/2023 3:43:00 AM, 7.73237895965576
5/18/2023 11:44:00 PM, 5/19/2023 3:44:00 AM, 7.77580499649048
5/18/2023 11:45:00 PM, 5/19/2023 3:45:00 AM, 7.94726324081421
5/18/2023 11:46:00 PM, 5/19/2023 3:46:00 AM, 7.32530784606934
5/18/2023 11:47:00 PM, 5/19/2023 3:47:00 AM, 7.72493362426758
5/18/2023 11:48:00 PM, 5/19/2023 3:48:00 AM, 7.26626062393188
5/18/2023 11:49:00 PM, 5/19/2023 3:49:00 AM, 6.39318180084229
5/18/2023 11:50:00 PM, 5/19/2023 3:50:00 AM, 6.43684816360474
5/18/2023 11:51:00 PM, 5/19/2023 3:51:00 AM, 6.45452213287354
5/18/2023 11:52:00 PM, 5/19/2023 3:52:00 AM, 6.55398511886597
5/18/2023 11:53:00 PM, 5/19/2023 3:53:00 AM, 6.76198053359985
5/18/2023 11:54:00 PM, 5/19/2023 3:54:00 AM, 6.53173112869263
5/18/2023 11:55:00 PM, 5/19/2023 3:55:00 AM, 5.28142023086548
5/18/2023 11:56:00 PM, 5/19/2023 3:56:00 AM, 5.7047266960144
5/18/2023 11:57:00 PM, 5/19/2023 3:57:00 AM, 6.09362316131592
5/18/2023 11:58:00 PM, 5/19/2023 3:58:00 AM, 5.91574811935425
5/18/2023 11:59:00 PM, 5/19/2023 3:59:00 AM, 5.40957736968994
5/19/2023 12:00:00 AM, 5/19/2023 4:00:00 AM, 4.5874457359314
5/19/2023 12:01:00 AM, 5/19/2023 4:01:00 AM, 3.83279275894165
5/19/2023 12:02:00 AM, 5/19/2023 4:02:00 AM, 4.14528846740723
5/19/2023 12:03:00 AM, 5/19/2023 4:03:00 AM, 4.7436785697937
5/19/2023 12:04:00 AM, 5/19/2023 4:04:00 AM, 4.73896789550781
5/19/2023 12:05:00 AM, 5/19/2023 4:05:00 AM, 5.08244037628174
5/19/2023 12:06:00 AM, 5/19/2023 4:06:00 AM, 4.52602481842041
5/19/2023 12:07:00 AM, 5/19/2023 4:07:00 AM, 4.6484546661377
5/19/2023 12:08:00 AM, 5/19/2023 4:08:00 AM, 4.64670944213867
5/19/2023 12:09:00 AM, 5/19/2023 4:09:00 AM, 5.14850378036499
5/19/2023 12:10:00 AM, 5/19/2023 4:10:00 AM, 5.27008533477783
5/19/2023 12:11:00 AM, 5/19/2023 4:11:00 AM, 6.16916513442993
5/19/2023 12:12:00 AM, 5/19/2023 4:12:00 AM, 6.16299247741699
5/19/2023 12:13:00 AM, 5/19/2023 4:13:00 AM, 5.5770149230957
5/19/2023 12:14:00 AM, 5/19/2023 4:14:00 AM, 5.58138513565063
5/19/2023 12:15:00 AM, 5/19/2023 4:15:00 AM, 5.6766996383667
5/19/2023 12:16:00 AM, 5/19/2023 4:16:00 AM, 5.63797521591187
5/19/2023 12:17:00 AM, 5/19/2023 4:17:00 AM, 5.81832695007324
5/19/2023 12:18:00 AM, 5/19/2023 4:18:00 AM, 5.70585536956787
5/19/2023 12:19:00 AM, 5/19/2023 4:19:00 AM, 5.9215202331543
5/19/2023 12:20:00 AM, 5/19/2023 4:20:00 AM, 6.19840383529663
5/19/2023 12:21:00 AM, 5/19/2023 4:21:00 AM, 6.66377544403076
5/19/2023 12:22:00 AM, 5/19/2023 4:22:00 AM, 8.1602840423584
5/19/2023 12:23:00 AM, 5/19/2023 4:23:00 AM, 8.15494728088379
5/19/2023 12:24:00 AM, 5/19/2023 4:24:00 AM, 7.96652793884277
5/19/2023 12:25:00 AM, 5/19/2023 4:25:00 AM, 7.84115076065063
5/19/2023 12:26:00 AM, 5/19/2023 4:26:00 AM, 7.74574518203735
5/19/2023 12:27:00 AM, 5/19/2023 4:27:00 AM, 6.83511543273926
5/19/2023 12:28:00 AM, 5/19/2023 4:28:00 AM, 7.12957429885864
5/19/2023 12:29:00 AM, 5/19/2023 4:29:00 AM, 7.95106744766235
5/19/2023 12:30:00 AM, 5/19/2023 4:30:00 AM, 8.2749195098877
5/19/2023 12:31:00 AM, 5/19/2023 4:31:00 AM, 8.14815711975098
5/19/2023 12:32:00 AM, 5/19/2023 4:32:00 AM, 8.1956090927124
5/19/2023 12:33:00 AM, 5/19/2023 4:33:00 AM, 8.1956090927124
5/19/2023 12:34:00 AM, 5/19/2023 4:34:00 AM, 8.17632007598877
5/19/2023 12:35:00 AM, 5/19/2023 4:35:00 AM, 9.02492141723633
5/19/2023 12:36:00 AM, 5/19/2023 4:36:00 AM, 9.09367275238037
5/19/2023 12:37:00 AM, 5/19/2023 4:37:00 AM, 9.01034832000732
5/19/2023 12:38:00 AM, 5/19/2023 4:38:00 AM, 9.13743686676025
5/19/2023 12:39:00 AM, 5/19/2023 4:39:00 AM, 8.93244075775146
5/19/2023 12:40:00 AM, 5/19/2023 4:40:00 AM, 9.64192962646484
5/19/2023 12:41:00 AM, 5/19/2023 4:41:00 AM, 9.7350492477417
5/19/2023 12:42:00 AM, 5/19/2023 4:42:00 AM, 9.1055965423584
5/19/2023 12:43:00 AM, 5/19/2023 4:43:00 AM, 8.45664310455322
5/19/2023 12:44:00 AM, 5/19/2023 4:44:00 AM, 8.2991828918457
5/19/2023 12:45:00 AM, 5/19/2023 4:45:00 AM, 9.18699264526367
5/19/2023 12:46:00 AM, 5/19/2023 4:46:00 AM, 10.0910596847534
5/19/2023 12:47:00 AM, 5/19/2023 4:47:00 AM, 9.987229347229
5/19/2023 12:48:00 AM, 5/19/2023 4:48:00 AM, 10.2626714706421
5/19/2023 12:49:00 AM, 5/19/2023 4:49:00 AM, 10.6197633743286
5/19/2023 12:50:00 AM, 5/19/2023 4:50:00 AM, 9.91432666778564
5/19/2023 12:51:00 AM, 5/19/2023 4:51:00 AM, 9.25008392333984
5/19/2023 12:52:00 AM, 5/19/2023 4:52:00 AM, 9.20196914672852
5/19/2023 12:53:00 AM, 5/19/2023 4:53:00 AM, 8.59318542480469
5/19/2023 12:54:00 AM, 5/19/2023 4:54:00 AM, 8.70648384094238
5/19/2023 12:55:00 AM, 5/19/2023 4:55:00 AM, 9.11740493774414
5/19/2023 12:56:00 AM, 5/19/2023 4:56:00 AM, 9.54743766784668
5/19/2023 12:57:00 AM, 5/19/2023 4:57:00 AM, 9.15584945678711
5/19/2023 12:58:00 AM, 5/19/2023 4:58:00 AM, 9.20873928070068
5/19/2023 12:59:00 AM, 5/19/2023 4:59:00 AM, 9.40457725524902
5/19/2023 1:00:00 AM, 5/19/2023 5:00:00 AM, 9.7726469039917
5/19/2023 1:01:00 AM, 5/19/2023 5:01:00 AM, 10.2607688903809
5/19/2023 1:02:00 AM, 5/19/2023 5:02:00 AM, 10.7338018417358
5/19/2023 1:03:00 AM, 5/19/2023 5:03:00 AM, 12.2747650146484
5/19/2023 1:04:00 AM, 5/19/2023 5:04:00 AM, 11.4265356063843
5/19/2023 1:05:00 AM, 5/19/2023 5:05:00 AM, 10.2824611663818
5/19/2023 1:06:00 AM, 5/19/2023 5:06:00 AM, 10.025185585022
5/19/2023 1:07:00 AM, 5/19/2023 5:07:00 AM, 9.48378562927246
5/19/2023 1:08:00 AM, 5/19/2023 5:08:00 AM, 9.32454967498779
5/19/2023 1:09:00 AM, 5/19/2023 5:09:00 AM, 9.63999938964844
5/19/2023 1:10:00 AM, 5/19/2023 5:10:00 AM, 9.63099765777588
5/19/2023 1:11:00 AM, 5/19/2023 5:11:00 AM, 9.60459995269775
5/19/2023 1:12:00 AM, 5/19/2023 5:12:00 AM, 9.5497932434082
5/19/2023 1:13:00 AM, 5/19/2023 5:13:00 AM, 9.66439151763916
5/19/2023 1:14:00 AM, 5/19/2023 5:14:00 AM, 9.82538604736328
5/19/2023 1:15:00 AM, 5/19/2023 5:15:00 AM, 9.58717823028564
5/19/2023 1:16:00 AM, 5/19/2023 5:16:00 AM, 8.81113815307617
5/19/2023 1:17:00 AM, 5/19/2023 5:17:00 AM, 9.202223777771
5/19/2023 1:18:00 AM, 5/19/2023 5:18:00 AM, 9.23685455322266
5/19/2023 1:19:00 AM, 5/19/2023 5:19:00 AM, 9.27839946746826
5/19/2023 1:20:00 AM, 5/19/2023 5:20:00 AM, 9.25463008880615
5/19/2023 1:21:00 AM, 5/19/2023 5:21:00 AM, 9.34062099456787
5/19/2023 1:22:00 AM, 5/19/2023 5:22:00 AM, 9.69577980041504
5/19/2023 1:23:00 AM, 5/19/2023 5:23:00 AM, 9.73404884338379
5/19/2023 1:24:00 AM, 5/19/2023 5:24:00 AM, 9.00798988342285
5/19/2023 1:25:00 AM, 5/19/2023 5:25:00 AM, 8.59970378875732
5/19/2023 1:26:00 AM, 5/19/2023 5:26:00 AM, 8.90159130096436
5/19/2023 1:27:00 AM, 5/19/2023 5:27:00 AM, 8.54891109466553
5/19/2023 1:28:00 AM, 5/19/2023 5:28:00 AM, 8.79345893859863
5/19/2023 1:29:00 AM, 5/19/2023 5:29:00 AM, 9.19576454162598
5/19/2023 1:30:00 AM, 5/19/2023 5:30:00 AM, 9.15038871765137
5/19/2023 1:31:00 AM, 5/19/2023 5:31:00 AM, 8.40739727020264
5/19/2023 1:32:00 AM, 5/19/2023 5:32:00 AM, 8.43978214263916
5/19/2023 1:33:00 AM, 5/19/2023 5:33:00 AM, 8.24232006072998
5/19/2023 1:34:00 AM, 5/19/2023 5:34:00 AM, 8.24232006072998
5/19/2023 1:35:00 AM, 5/19/2023 5:35:00 AM, 8.24232006072998
5/19/2023 1:36:00 AM, 5/19/2023 5:36:00 AM, 8.48704433441162
5/19/2023 1:37:00 AM, 5/19/2023 5:37:00 AM, 8.50063323974609
5/19/2023 1:38:00 AM, 5/19/2023 5:38:00 AM, 8.50144577026367
5/19/2023 1:39:00 AM, 5/19/2023 5:39:00 AM, 9.07166385650635
5/19/2023 1:40:00 AM, 5/19/2023 5:40:00 AM, 9.12545108795166
5/19/2023 1:41:00 AM, 5/19/2023 5:41:00 AM, 9.35726165771484
5/19/2023 1:42:00 AM, 5/19/2023 5:42:00 AM, 8.97906684875488
5/19/2023 1:43:00 AM, 5/19/2023 5:43:00 AM, 8.95769596099854
5/19/2023 1:44:00 AM, 5/19/2023 5:44:00 AM, 9.00044441223145
5/19/2023 1:45:00 AM, 5/19/2023 5:45:00 AM, 9.14459800720215
5/19/2023 1:46:00 AM, 5/19/2023 5:46:00 AM, 9.23704624176025
5/19/2023 1:47:00 AM, 5/19/2023 5:47:00 AM, 9.25352096557617
5/19/2023 1:48:00 AM, 5/19/2023 5:48:00 AM, 9.27640056610107
5/19/2023 1:49:00 AM, 5/19/2023 5:49:00 AM, 9.14491653442383
5/19/2023 1:50:00 AM, 5/19/2023 5:50:00 AM, 9.00374412536621
5/19/2023 1:51:00 AM, 5/19/2023 5:51:00 AM, 8.57403564453125
5/19/2023 1:52:00 AM, 5/19/2023 5:52:00 AM, 8.38826084136963
5/19/2023 1:53:00 AM, 5/19/2023 5:53:00 AM, 8.60879516601562
5/19/2023 1:54:00 AM, 5/19/2023 5:54:00 AM, 8.04928684234619
5/19/2023 1:55:00 AM, 5/19/2023 5:55:00 AM, 7.3750319480896
5/19/2023 1:56:00 AM, 5/19/2023 5:56:00 AM, 7.3819375038147
5/19/2023 1:57:00 AM, 5/19/2023 5:57:00 AM, 7.53367042541504
5/19/2023 1:58:00 AM, 5/19/2023 5:58:00 AM, 7.83904123306274
5/19/2023 1:59:00 AM, 5/19/2023 5:59:00 AM, 7.88131856918335
5/19/2023 2:00:00 AM, 5/19/2023 6:00:00 AM, 7.89469289779663
5/19/2023 2:01:00 AM, 5/19/2023 6:01:00 AM, 7.87853860855103
5/19/2023 2:02:00 AM, 5/19/2023 6:02:00 AM, 7.82137107849121
5/19/2023 2:03:00 AM, 5/19/2023 6:03:00 AM, 7.86443614959717
5/19/2023 2:04:00 AM, 5/19/2023 6:04:00 AM, 8.00606822967529
5/19/2023 2:05:00 AM, 5/19/2023 6:05:00 AM, 8.12037181854248
5/19/2023 2:06:00 AM, 5/19/2023 6:06:00 AM, 8.20643329620361
5/19/2023 2:07:00 AM, 5/19/2023 6:07:00 AM, 8.29008769989014
5/19/2023 2:08:00 AM, 5/19/2023 6:08:00 AM, 7.99052381515503
5/19/2023 2:09:00 AM, 5/19/2023 6:09:00 AM, 7.69183731079102
5/19/2023 2:10:00 AM, 5/19/2023 6:10:00 AM, 7.67211532592773
5/19/2023 2:11:00 AM, 5/19/2023 6:11:00 AM, 7.39940214157104
5/19/2023 2:12:00 AM, 5/19/2023 6:12:00 AM, 7.40331649780273
5/19/2023 2:13:00 AM, 5/19/2023 6:13:00 AM, 7.55977964401245
5/19/2023 2:14:00 AM, 5/19/2023 6:14:00 AM, 7.63579082489014
5/19/2023 2:15:00 AM, 5/19/2023 6:15:00 AM, 7.70562267303467
5/19/2023 2:16:00 AM, 5/19/2023 6:16:00 AM, 7.38545751571655
5/19/2023 2:17:00 AM, 5/19/2023 6:17:00 AM, 7.33553552627563
5/19/2023 2:18:00 AM, 5/19/2023 6:18:00 AM, 7.4654541015625
5/19/2023 2:19:00 AM, 5/19/2023 6:19:00 AM, 7.70453929901123
5/19/2023 2:20:00 AM, 5/19/2023 6:20:00 AM, 7.99109840393066
5/19/2023 2:21:00 AM, 5/19/2023 6:21:00 AM, 7.98560762405396
5/19/2023 2:22:00 AM, 5/19/2023 6:22:00 AM, 8.43295860290527
5/19/2023 2:23:00 AM, 5/19/2023 6:23:00 AM, 8.3923225402832
5/19/2023 2:24:00 AM, 5/19/2023 6:24:00 AM, 8.33772563934326
5/19/2023 2:25:00 AM, 5/19/2023 6:25:00 AM, 8.45748996734619
5/19/2023 2:26:00 AM, 5/19/2023 6:26:00 AM, 7.90952968597412
5/19/2023 2:27:00 AM, 5/19/2023 6:27:00 AM, 7.50835561752319
5/19/2023 2:28:00 AM, 5/19/2023 6:28:00 AM, 7.11829376220703
5/19/2023 2:29:00 AM, 5/19/2023 6:29:00 AM, 6.86064624786377
5/19/2023 2:30:00 AM, 5/19/2023 6:30:00 AM, 5.77697849273682
5/19/2023 2:31:00 AM, 5/19/2023 6:31:00 AM, 5.34992504119873
5/19/2023 2:32:00 AM, 5/19/2023 6:32:00 AM, 5.81736326217651
5/19/2023 2:33:00 AM, 5/19/2023 6:33:00 AM, 6.03509998321533
5/19/2023 2:34:00 AM, 5/19/2023 6:34:00 AM, 6.08704471588135
5/19/2023 2:35:00 AM, 5/19/2023 6:35:00 AM, 6.08622121810913
5/19/2023 2:36:00 AM, 5/19/2023 6:36:00 AM, 6.08622121810913
5/19/2023 2:37:00 AM, 5/19/2023 6:37:00 AM, 5.64212417602539
5/19/2023 2:38:00 AM, 5/19/2023 6:38:00 AM, 5.46587896347046
5/19/2023 2:39:00 AM, 5/19/2023 6:39:00 AM, 5.37621307373047
5/19/2023 2:40:00 AM, 5/19/2023 6:40:00 AM, 5.54503488540649
5/19/2023 2:41:00 AM, 5/19/2023 6:41:00 AM, 7.15435743331909
5/19/2023 2:42:00 AM, 5/19/2023 6:42:00 AM, 8.13653469085693
5/19/2023 2:43:00 AM, 5/19/2023 6:43:00 AM, 7.80695343017578
5/19/2023 2:44:00 AM, 5/19/2023 6:44:00 AM, 7.88171052932739
5/19/2023 2:45:00 AM, 5/19/2023 6:45:00 AM, 7.60004663467407
5/19/2023 2:46:00 AM, 5/19/2023 6:46:00 AM, 7.47765398025513
5/19/2023 2:47:00 AM, 5/19/2023 6:47:00 AM, 7.40041255950928
5/19/2023 2:48:00 AM, 5/19/2023 6:48:00 AM, 7.59134435653687
5/19/2023 2:49:00 AM, 5/19/2023 6:49:00 AM, 7.6731481552124
5/19/2023 2:50:00 AM, 5/19/2023 6:50:00 AM, 7.32323408126831
5/19/2023 2:51:00 AM, 5/19/2023 6:51:00 AM, 7.45490312576294
5/19/2023 2:52:00 AM, 5/19/2023 6:52:00 AM, 7.3999662399292
5/19/2023 2:53:00 AM, 5/19/2023 6:53:00 AM, 7.63869762420654
5/19/2023 2:54:00 AM, 5/19/2023 6:54:00 AM, 8.20145225524902
5/19/2023 2:55:00 AM, 5/19/2023 6:55:00 AM, 9.17769432067871
5/19/2023 2:56:00 AM, 5/19/2023 6:56:00 AM, 9.16887855529785
5/19/2023 2:57:00 AM, 5/19/2023 6:57:00 AM, 9.30242156982422
5/19/2023 2:58:00 AM, 5/19/2023 6:58:00 AM, 9.50905227661133
5/19/2023 2:59:00 AM, 5/19/2023 6:59:00 AM, 9.26910781860352
5/19/2023 3:00:00 AM, 5/19/2023 7:00:00 AM, 9.81991863250732
5/19/2023 3:01:00 AM, 5/19/2023 7:01:00 AM, 9.65249347686768
5/19/2023 3:02:00 AM, 5/19/2023 7:02:00 AM, 8.93055629730225
5/19/2023 3:03:00 AM, 5/19/2023 7:03:00 AM, 8.83080005645752
5/19/2023 3:04:00 AM, 5/19/2023 7:04:00 AM, 9.18749809265137
5/19/2023 3:05:00 AM, 5/19/2023 7:05:00 AM, 8.90625190734863
5/19/2023 3:06:00 AM, 5/19/2023 7:06:00 AM, 8.69440841674805
5/19/2023 3:07:00 AM, 5/19/2023 7:07:00 AM, 8.68433475494385
5/19/2023 3:08:00 AM, 5/19/2023 7:08:00 AM, 8.60016822814941
5/19/2023 3:09:00 AM, 5/19/2023 7:09:00 AM, 8.30925273895264
5/19/2023 3:10:00 AM, 5/19/2023 7:10:00 AM, 8.09989452362061
5/19/2023 3:11:00 AM, 5/19/2023 7:11:00 AM, 8.17972755432129
5/19/2023 3:12:00 AM, 5/19/2023 7:12:00 AM, 8.01270008087158
5/19/2023 3:13:00 AM, 5/19/2023 7:13:00 AM, 8.83318042755127
5/19/2023 3:14:00 AM, 5/19/2023 7:14:00 AM, 9.75287628173828
5/19/2023 3:15:00 AM, 5/19/2023 7:15:00 AM, 10.2257976531982
5/19/2023 3:16:00 AM, 5/19/2023 7:16:00 AM, 8.61661720275879
5/19/2023 3:17:00 AM, 5/19/2023 7:17:00 AM, 7.88629674911499
5/19/2023 3:18:00 AM, 5/19/2023 7:18:00 AM, 8.20823287963867
5/19/2023 3:19:00 AM, 5/19/2023 7:19:00 AM, 8.03625106811523
5/19/2023 3:20:00 AM, 5/19/2023 7:20:00 AM, 7.35689973831177
5/19/2023 3:21:00 AM, 5/19/2023 7:21:00 AM, 7.15860986709595
5/19/2023 3:22:00 AM, 5/19/2023 7:22:00 AM, 7.2029275894165
5/19/2023 3:23:00 AM, 5/19/2023 7:23:00 AM, 8.07703685760498
5/19/2023 3:24:00 AM, 5/19/2023 7:24:00 AM, 8.47172546386719
5/19/2023 3:25:00 AM, 5/19/2023 7:25:00 AM, 8.82565116882324
5/19/2023 3:26:00 AM, 5/19/2023 7:26:00 AM, 9.29982852935791
5/19/2023 3:27:00 AM, 5/19/2023 7:27:00 AM, 9.11944675445557
5/19/2023 3:28:00 AM, 5/19/2023 7:28:00 AM, 8.54697513580322
5/19/2023 3:29:00 AM, 5/19/2023 7:29:00 AM, 9.35917091369629
5/19/2023 3:30:00 AM, 5/19/2023 7:30:00 AM, 10.1611709594727
5/19/2023 3:31:00 AM, 5/19/2023 7:31:00 AM, 9.28647041320801
5/19/2023 3:32:00 AM, 5/19/2023 7:32:00 AM, 9.05976676940918
5/19/2023 3:33:00 AM, 5/19/2023 7:33:00 AM, 8.91005420684814
5/19/2023 3:34:00 AM, 5/19/2023 7:34:00 AM, 9.00314712524414
5/19/2023 3:35:00 AM, 5/19/2023 7:35:00 AM, 9.26829624176025
5/19/2023 3:36:00 AM, 5/19/2023 7:36:00 AM, 9.41237354278564
5/19/2023 3:37:00 AM, 5/19/2023 7:37:00 AM, 9.41237354278564
5/19/2023 3:38:00 AM, 5/19/2023 7:38:00 AM, 10.3535442352295
5/19/2023 3:39:00 AM, 5/19/2023 7:39:00 AM, 10.8781051635742
5/19/2023 3:40:00 AM, 5/19/2023 7:40:00 AM, 11.0841999053955
5/19/2023 3:41:00 AM, 5/19/2023 7:41:00 AM, 11.7825794219971
5/19/2023 3:42:00 AM, 5/19/2023 7:42:00 AM, 12.8607215881348
5/19/2023 3:43:00 AM, 5/19/2023 7:43:00 AM, 11.6802110671997
5/19/2023 3:44:00 AM, 5/19/2023 7:44:00 AM, 10.8699703216553
5/19/2023 3:45:00 AM, 5/19/2023 7:45:00 AM, 11.0642766952515
5/19/2023 3:46:00 AM, 5/19/2023 7:46:00 AM, 11.8865423202515
5/19/2023 3:47:00 AM, 5/19/2023 7:47:00 AM, 12.1172704696655
5/19/2023 3:48:00 AM, 5/19/2023 7:48:00 AM, 11.9194660186768
5/19/2023 3:49:00 AM, 5/19/2023 7:49:00 AM, 11.9667739868164
5/19/2023 3:50:00 AM, 5/19/2023 7:50:00 AM, 12.110426902771
5/19/2023 3:51:00 AM, 5/19/2023 7:51:00 AM, 11.6350812911987
5/19/2023 3:52:00 AM, 5/19/2023 7:52:00 AM, 11.6857213973999
5/19/2023 3:53:00 AM, 5/19/2023 7:53:00 AM, 11.9794502258301
5/19/2023 3:54:00 AM, 5/19/2023 7:54:00 AM, 12.2323884963989
5/19/2023 3:55:00 AM, 5/19/2023 7:55:00 AM, 11.8666305541992
5/19/2023 3:56:00 AM, 5/19/2023 7:56:00 AM, 12.0481243133545
5/19/2023 3:57:00 AM, 5/19/2023 7:57:00 AM, 12.5049600601196
5/19/2023 3:58:00 AM, 5/19/2023 7:58:00 AM, 12.6794242858887
5/19/2023 3:59:00 AM, 5/19/2023 7:59:00 AM, 13.2653770446777
5/19/2023 4:00:00 AM, 5/19/2023 8:00:00 AM, 13.2189540863037
5/19/2023 4:01:00 AM, 5/19/2023 8:01:00 AM, 13.5411758422852
5/19/2023 4:02:00 AM, 5/19/2023 8:02:00 AM, 13.8681497573853
5/19/2023 4:03:00 AM, 5/19/2023 8:03:00 AM, 13.0061454772949
5/19/2023 4:04:00 AM, 5/19/2023 8:04:00 AM, 11.892505645752
5/19/2023 4:05:00 AM, 5/19/2023 8:05:00 AM, 11.6823835372925
5/19/2023 4:06:00 AM, 5/19/2023 8:06:00 AM, 11.8929052352905
5/19/2023 4:07:00 AM, 5/19/2023 8:07:00 AM, 10.6525249481201
5/19/2023 4:08:00 AM, 5/19/2023 8:08:00 AM, 10.6212339401245
5/19/2023 4:09:00 AM, 5/19/2023 8:09:00 AM, 10.555835723877
5/19/2023 4:10:00 AM, 5/19/2023 8:10:00 AM, 9.60582637786865
5/19/2023 4:11:00 AM, 5/19/2023 8:11:00 AM, 10.1245450973511
5/19/2023 4:12:00 AM, 5/19/2023 8:12:00 AM, 9.94842338562012
5/19/2023 4:13:00 AM, 5/19/2023 8:13:00 AM, 10.4361581802368
5/19/2023 4:14:00 AM, 5/19/2023 8:14:00 AM, 10.6196975708008
5/19/2023 4:15:00 AM, 5/19/2023 8:15:00 AM, 11.856463432312
5/19/2023 4:16:00 AM, 5/19/2023 8:16:00 AM, 12.5584888458252
5/19/2023 4:17:00 AM, 5/19/2023 8:17:00 AM, 12.3798894882202
5/19/2023 4:18:00 AM, 5/19/2023 8:18:00 AM, 12.6742315292358
5/19/2023 4:19:00 AM, 5/19/2023 8:19:00 AM, 12.6269769668579
5/19/2023 4:20:00 AM, 5/19/2023 8:20:00 AM, 12.472954750061
5/19/2023 4:21:00 AM, 5/19/2023 8:21:00 AM, 12.7540245056152
5/19/2023 4:22:00 AM, 5/19/2023 8:22:00 AM, 12.2477350234985
5/19/2023 4:23:00 AM, 5/19/2023 8:23:00 AM, 11.9137420654297
5/19/2023 4:24:00 AM, 5/19/2023 8:24:00 AM, 11.1366710662842
5/19/2023 4:25:00 AM, 5/19/2023 8:25:00 AM, 11.5912752151489
5/19/2023 4:26:00 AM, 5/19/2023 8:26:00 AM, 12.5169229507446
5/19/2023 4:27:00 AM, 5/19/2023 8:27:00 AM, 12.3153028488159
5/19/2023 4:28:00 AM, 5/19/2023 8:28:00 AM, 12.4624786376953
5/19/2023 4:29:00 AM, 5/19/2023 8:29:00 AM, 12.5714168548584
5/19/2023 4:30:00 AM, 5/19/2023 8:30:00 AM, 12.6905784606934
5/19/2023 4:31:00 AM, 5/19/2023 8:31:00 AM, 12.2607526779175
5/19/2023 4:32:00 AM, 5/19/2023 8:32:00 AM, 13.2503538131714
5/19/2023 4:33:00 AM, 5/19/2023 8:33:00 AM, 12.9010820388794
5/19/2023 4:34:00 AM, 5/19/2023 8:34:00 AM, 13.1038217544556
5/19/2023 4:35:00 AM, 5/19/2023 8:35:00 AM, 13.8700752258301
5/19/2023 4:36:00 AM, 5/19/2023 8:36:00 AM, 14.3419599533081
5/19/2023 4:37:00 AM, 5/19/2023 8:37:00 AM, 14.5687837600708
5/19/2023 4:38:00 AM, 5/19/2023 8:38:00 AM, 14.5687837600708
5/19/2023 4:39:00 AM, 5/19/2023 8:39:00 AM, 14.6848564147949
5/19/2023 4:40:00 AM, 5/19/2023 8:40:00 AM, 15.4737644195557
5/19/2023 4:41:00 AM, 5/19/2023 8:41:00 AM, 16.0272445678711
5/19/2023 4:42:00 AM, 5/19/2023 8:42:00 AM, 16.3383655548096
5/19/2023 4:43:00 AM, 5/19/2023 8:43:00 AM, 16.0672302246094
5/19/2023 4:44:00 AM, 5/19/2023 8:44:00 AM, 15.768458366394
5/19/2023 4:45:00 AM, 5/19/2023 8:45:00 AM, 15.9921674728394
5/19/2023 4:46:00 AM, 5/19/2023 8:46:00 AM, 16.7178554534912
5/19/2023 4:47:00 AM, 5/19/2023 8:47:00 AM, 16.9270172119141
5/19/2023 4:48:00 AM, 5/19/2023 8:48:00 AM, 19.1257514953613
5/19/2023 4:49:00 AM, 5/19/2023 8:49:00 AM, 17.377534866333
5/19/2023 4:50:00 AM, 5/19/2023 8:50:00 AM, 17.5724449157715
5/19/2023 4:51:00 AM, 5/19/2023 8:51:00 AM, 17.4860458374023
5/19/2023 4:52:00 AM, 5/19/2023 8:52:00 AM, 18.0322303771973
5/19/2023 4:53:00 AM, 5/19/2023 8:53:00 AM, 18.8794403076172
5/19/2023 4:54:00 AM, 5/19/2023 8:54:00 AM, 19.6852836608887
5/19/2023 4:55:00 AM, 5/19/2023 8:55:00 AM, 20.6231269836426
5/19/2023 4:56:00 AM, 5/19/2023 8:56:00 AM, 20.0301551818848
5/19/2023 4:57:00 AM, 5/19/2023 8:57:00 AM, 20.8768253326416
5/19/2023 4:58:00 AM, 5/19/2023 8:58:00 AM, 20.2545299530029
5/19/2023 4:59:00 AM, 5/19/2023 8:59:00 AM, 20.2523155212402
5/19/2023 5:00:00 AM, 5/19/2023 9:00:00 AM, 19.376091003418
5/19/2023 5:01:00 AM, 5/19/2023 9:01:00 AM, 18.7289066314697
5/19/2023 5:02:00 AM, 5/19/2023 9:02:00 AM, 19.0377235412598
5/19/2023 5:03:00 AM, 5/19/2023 9:03:00 AM, 19.6145362854004
5/19/2023 5:04:00 AM, 5/19/2023 9:04:00 AM, 20.3688449859619
5/19/2023 5:05:00 AM, 5/19/2023 9:05:00 AM, 20.7934169769287
5/19/2023 5:06:00 AM, 5/19/2023 9:06:00 AM, 20.6609191894531
5/19/2023 5:07:00 AM, 5/19/2023 9:07:00 AM, 20.2564678192139
5/19/2023 5:08:00 AM, 5/19/2023 9:08:00 AM, 19.6590061187744
5/19/2023 5:09:00 AM, 5/19/2023 9:09:00 AM, 19.4207553863525
5/19/2023 5:10:00 AM, 5/19/2023 9:10:00 AM, 18.4141635894775
5/19/2023 5:11:00 AM, 5/19/2023 9:11:00 AM, 16.5147094726562
5/19/2023 5:12:00 AM, 5/19/2023 9:12:00 AM, 16.3899517059326
5/19/2023 5:13:00 AM, 5/19/2023 9:13:00 AM, 17.587926864624
5/19/2023 5:14:00 AM, 5/19/2023 9:14:00 AM, 18.1447200775146
5/19/2023 5:15:00 AM, 5/19/2023 9:15:00 AM, 18.4105129241943
5/19/2023 5:16:00 AM, 5/19/2023 9:16:00 AM, 17.4302654266357
5/19/2023 5:17:00 AM, 5/19/2023 9:17:00 AM, 16.7141399383545
5/19/2023 5:18:00 AM, 5/19/2023 9:18:00 AM, 18.2592067718506
5/19/2023 5:19:00 AM, 5/19/2023 9:19:00 AM, 19.5163803100586
5/19/2023 5:20:00 AM, 5/19/2023 9:20:00 AM, 18.140796661377
5/19/2023 5:21:00 AM, 5/19/2023 9:21:00 AM, 18.5747165679932
5/19/2023 5:22:00 AM, 5/19/2023 9:22:00 AM, 19.6275997161865
5/19/2023 5:23:00 AM, 5/19/2023 9:23:00 AM, 19.0166625976563
5/19/2023 5:24:00 AM, 5/19/2023 9:24:00 AM, 19.395637512207
5/19/2023 5:25:00 AM, 5/19/2023 9:25:00 AM, 20.182544708252
5/19/2023 5:26:00 AM, 5/19/2023 9:26:00 AM, 20.2261409759521
5/19/2023 5:27:00 AM, 5/19/2023 9:27:00 AM, 19.7229824066162
5/19/2023 5:28:00 AM, 5/19/2023 9:28:00 AM, 19.6567230224609
5/19/2023 5:29:00 AM, 5/19/2023 9:29:00 AM, 18.1638565063477
5/19/2023 5:30:00 AM, 5/19/2023 9:30:00 AM, 16.8100700378418
5/19/2023 5:31:00 AM, 5/19/2023 9:31:00 AM, 17.0256900787354
5/19/2023 5:32:00 AM, 5/19/2023 9:32:00 AM, 18.1380634307861
5/19/2023 5:33:00 AM, 5/19/2023 9:33:00 AM, 18.3276023864746
5/19/2023 5:34:00 AM, 5/19/2023 9:34:00 AM, 17.3998527526855
5/19/2023 5:35:00 AM, 5/19/2023 9:35:00 AM, 19.7386016845703
5/19/2023 5:36:00 AM, 5/19/2023 9:36:00 AM, 20.226146697998
5/19/2023 5:37:00 AM, 5/19/2023 9:37:00 AM, 19.9709053039551
5/19/2023 5:38:00 AM, 5/19/2023 9:38:00 AM, 20.1299991607666
5/19/2023 5:39:00 AM, 5/19/2023 9:39:00 AM, 20.1299991607666
5/19/2023 5:40:00 AM, 5/19/2023 9:40:00 AM, 20.4222621917725
5/19/2023 5:41:00 AM, 5/19/2023 9:41:00 AM, 18.3739166259766
5/19/2023 5:42:00 AM, 5/19/2023 9:42:00 AM, 19.0740547180176
5/19/2023 5:43:00 AM, 5/19/2023 9:43:00 AM, 17.8752098083496
5/19/2023 5:44:00 AM, 5/19/2023 9:44:00 AM, 15.2195444107056
5/19/2023 5:45:00 AM, 5/19/2023 9:45:00 AM, 15.7620191574097
5/19/2023 5:46:00 AM, 5/19/2023 9:46:00 AM, 16.2191104888916
5/19/2023 5:47:00 AM, 5/19/2023 9:47:00 AM, 14.5554275512695
5/19/2023 5:48:00 AM, 5/19/2023 9:48:00 AM, 15.900053024292
5/19/2023 5:49:00 AM, 5/19/2023 9:49:00 AM, 17.0619010925293
5/19/2023 5:50:00 AM, 5/19/2023 9:50:00 AM, 18.2796630859375
5/19/2023 5:51:00 AM, 5/19/2023 9:51:00 AM, 18.5346126556396
5/19/2023 5:52:00 AM, 5/19/2023 9:52:00 AM, 13.6469640731812
5/19/2023 5:53:00 AM, 5/19/2023 9:53:00 AM, 12.8421268463135
5/19/2023 5:54:00 AM, 5/19/2023 9:54:00 AM, 12.655858039856
5/19/2023 5:55:00 AM, 5/19/2023 9:55:00 AM, 14.1862735748291
5/19/2023 5:56:00 AM, 5/19/2023 9:56:00 AM, 14.2181224822998
5/19/2023 5:57:00 AM, 5/19/2023 9:57:00 AM, 14.1767950057983
5/19/2023 5:58:00 AM, 5/19/2023 9:58:00 AM, 14.161847114563
5/19/2023 5:59:00 AM, 5/19/2023 9:59:00 AM, 13.2956171035767
5/19/2023 6:00:00 AM, 5/19/2023 10:00:00 AM, 12.4367685317993
5/19/2023 6:01:00 AM, 5/19/2023 10:01:00 AM, 11.9969205856323
5/19/2023 6:02:00 AM, 5/19/2023 10:02:00 AM, 11.9078741073608
5/19/2023 6:03:00 AM, 5/19/2023 10:03:00 AM, 12.1248435974121
5/19/2023 6:04:00 AM, 5/19/2023 10:04:00 AM, 12.4585580825806
5/19/2023 6:05:00 AM, 5/19/2023 10:05:00 AM, 14.2461843490601
5/19/2023 6:06:00 AM, 5/19/2023 10:06:00 AM, 13.8931007385254
5/19/2023 6:07:00 AM, 5/19/2023 10:07:00 AM, 14.7299013137817
5/19/2023 6:08:00 AM, 5/19/2023 10:08:00 AM, 13.1114130020142
5/19/2023 6:09:00 AM, 5/19/2023 10:09:00 AM, 12.1242628097534
5/19/2023 6:10:00 AM, 5/19/2023 10:10:00 AM, 12.2903633117676
5/19/2023 6:11:00 AM, 5/19/2023 10:11:00 AM, 11.661600112915
5/19/2023 6:12:00 AM, 5/19/2023 10:12:00 AM, 11.7107181549072
5/19/2023 6:13:00 AM, 5/19/2023 10:13:00 AM, 11.9229106903076
5/19/2023 6:14:00 AM, 5/19/2023 10:14:00 AM, 13.2018222808838
5/19/2023 6:15:00 AM, 5/19/2023 10:15:00 AM, 12.270170211792
5/19/2023 6:16:00 AM, 5/19/2023 10:16:00 AM, 12.7185049057007
5/19/2023 6:17:00 AM, 5/19/2023 10:17:00 AM, 14.1025466918945
5/19/2023 6:18:00 AM, 5/19/2023 10:18:00 AM, 14.2893972396851
5/19/2023 6:19:00 AM, 5/19/2023 10:19:00 AM, 13.5378646850586
5/19/2023 6:20:00 AM, 5/19/2023 10:20:00 AM, 13.4341020584106
5/19/2023 6:21:00 AM, 5/19/2023 10:21:00 AM, 10.6011581420898
5/19/2023 6:22:00 AM, 5/19/2023 10:22:00 AM, 10.9511051177979
5/19/2023 6:23:00 AM, 5/19/2023 10:23:00 AM, 11.567174911499
5/19/2023 6:24:00 AM, 5/19/2023 10:24:00 AM, 11.1445999145508
5/19/2023 6:25:00 AM, 5/19/2023 10:25:00 AM, 10.2693147659302
5/19/2023 6:26:00 AM, 5/19/2023 10:26:00 AM, 12.1623630523682
5/19/2023 6:27:00 AM, 5/19/2023 10:27:00 AM, 12.4093151092529
5/19/2023 6:28:00 AM, 5/19/2023 10:28:00 AM, 12.0373754501343
5/19/2023 6:29:00 AM, 5/19/2023 10:29:00 AM, 12.2388849258423
5/19/2023 6:30:00 AM, 5/19/2023 10:30:00 AM, 12.2649984359741
5/19/2023 6:31:00 AM, 5/19/2023 10:31:00 AM, 12.2570524215698
5/19/2023 6:32:00 AM, 5/19/2023 10:32:00 AM, 12.7190132141113
5/19/2023 6:33:00 AM, 5/19/2023 10:33:00 AM, 12.5615787506104
5/19/2023 6:34:00 AM, 5/19/2023 10:34:00 AM, 14.2775850296021
5/19/2023 6:35:00 AM, 5/19/2023 10:35:00 AM, 14.4603462219238
5/19/2023 6:36:00 AM, 5/19/2023 10:36:00 AM, 13.8283214569092
5/19/2023 6:37:00 AM, 5/19/2023 10:37:00 AM, 12.7857284545898
5/19/2023 6:38:00 AM, 5/19/2023 10:38:00 AM, 11.9396677017212
5/19/2023 6:39:00 AM, 5/19/2023 10:39:00 AM, 11.8162965774536
5/19/2023 6:40:00 AM, 5/19/2023 10:40:00 AM, 11.8162965774536
5/19/2023 6:41:00 AM, 5/19/2023 10:41:00 AM, 11.3372344970703
5/19/2023 6:42:00 AM, 5/19/2023 10:42:00 AM, 11.6560020446777
5/19/2023 6:43:00 AM, 5/19/2023 10:43:00 AM, 10.8178825378418
5/19/2023 6:44:00 AM, 5/19/2023 10:44:00 AM, 10.7689037322998
5/19/2023 6:45:00 AM, 5/19/2023 10:45:00 AM, 10.711706161499
5/19/2023 6:46:00 AM, 5/19/2023 10:46:00 AM, 12.0439758300781
5/19/2023 6:47:00 AM, 5/19/2023 10:47:00 AM, 11.1641826629639
5/19/2023 6:48:00 AM, 5/19/2023 10:48:00 AM, 11.0675048828125
5/19/2023 6:49:00 AM, 5/19/2023 10:49:00 AM, 11.3445558547974
5/19/2023 6:50:00 AM, 5/19/2023 10:50:00 AM, 11.5599136352539
5/19/2023 6:51:00 AM, 5/19/2023 10:51:00 AM, 13.0583028793335
5/19/2023 6:52:00 AM, 5/19/2023 10:52:00 AM, 12.7973709106445
5/19/2023 6:53:00 AM, 5/19/2023 10:53:00 AM, 13.0689344406128
5/19/2023 6:54:00 AM, 5/19/2023 10:54:00 AM, 12.7100486755371
5/19/2023 6:55:00 AM, 5/19/2023 10:55:00 AM, 10.8309335708618
5/19/2023 6:56:00 AM, 5/19/2023 10:56:00 AM, 13.3575315475464
5/19/2023 6:57:00 AM, 5/19/2023 10:57:00 AM, 16.1002178192139
5/19/2023 6:58:00 AM, 5/19/2023 10:58:00 AM, 15.0903377532959
5/19/2023 6:59:00 AM, 5/19/2023 10:59:00 AM, 12.6875810623169
5/19/2023 7:00:00 AM, 5/19/2023 11:00:00 AM, 13.6006841659546
5/19/2023 7:01:00 AM, 5/19/2023 11:01:00 AM, 14.5460243225098
5/19/2023 7:02:00 AM, 5/19/2023 11:02:00 AM, 16.3415775299072
5/19/2023 7:03:00 AM, 5/19/2023 11:03:00 AM, 14.8948497772217
5/19/2023 7:04:00 AM, 5/19/2023 11:04:00 AM, 15.0757341384888
5/19/2023 7:05:00 AM, 5/19/2023 11:05:00 AM, 17.1755123138428
5/19/2023 7:06:00 AM, 5/19/2023 11:06:00 AM, 17.1807518005371
5/19/2023 7:07:00 AM, 5/19/2023 11:07:00 AM, 17.5787811279297
5/19/2023 7:08:00 AM, 5/19/2023 11:08:00 AM, 19.6349182128906
5/19/2023 7:09:00 AM, 5/19/2023 11:09:00 AM, 15.1565389633179
5/19/2023 7:10:00 AM, 5/19/2023 11:10:00 AM, 14.1174020767212
5/19/2023 7:11:00 AM, 5/19/2023 11:11:00 AM, 13.9875516891479
5/19/2023 7:12:00 AM, 5/19/2023 11:12:00 AM, 14.60387134552
5/19/2023 7:13:00 AM, 5/19/2023 11:13:00 AM, 14.94140625
5/19/2023 7:14:00 AM, 5/19/2023 11:14:00 AM, 14.3255157470703
5/19/2023 7:15:00 AM, 5/19/2023 11:15:00 AM, 15.09423828125
5/19/2023 7:16:00 AM, 5/19/2023 11:16:00 AM, 14.0576200485229
5/19/2023 7:17:00 AM, 5/19/2023 11:17:00 AM, 13.3378667831421
5/19/2023 7:18:00 AM, 5/19/2023 11:18:00 AM, 13.7025575637817
5/19/2023 7:19:00 AM, 5/19/2023 11:19:00 AM, 12.0611381530762
5/19/2023 7:20:00 AM, 5/19/2023 11:20:00 AM, 11.7758016586304
5/19/2023 7:21:00 AM, 5/19/2023 11:21:00 AM, 11.3621015548706
5/19/2023 7:22:00 AM, 5/19/2023 11:22:00 AM, 11.0961990356445
5/19/2023 7:23:00 AM, 5/19/2023 11:23:00 AM, 11.1755933761597
5/19/2023 7:24:00 AM, 5/19/2023 11:24:00 AM, 11.8542318344116
5/19/2023 7:25:00 AM, 5/19/2023 11:25:00 AM, 12.3515682220459
5/19/2023 7:26:00 AM, 5/19/2023 11:26:00 AM, 11.7483863830566
5/19/2023 7:27:00 AM, 5/19/2023 11:27:00 AM, 11.6733522415161
5/19/2023 7:28:00 AM, 5/19/2023 11:28:00 AM, 11.8695888519287
5/19/2023 7:29:00 AM, 5/19/2023 11:29:00 AM, 13.5357303619385
5/19/2023 7:30:00 AM, 5/19/2023 11:30:00 AM, 16.8666553497314
5/19/2023 7:31:00 AM, 5/19/2023 11:31:00 AM, 13.7146377563477
5/19/2023 7:32:00 AM, 5/19/2023 11:32:00 AM, 12.6005573272705
5/19/2023 7:33:00 AM, 5/19/2023 11:33:00 AM, 11.6757230758667
5/19/2023 7:34:00 AM, 5/19/2023 11:34:00 AM, 11.2709646224976
5/19/2023 7:35:00 AM, 5/19/2023 11:35:00 AM, 11.2973794937134
5/19/2023 7:36:00 AM, 5/19/2023 11:36:00 AM, 11.0725326538086
5/19/2023 7:37:00 AM, 5/19/2023 11:37:00 AM, 10.9003572463989
5/19/2023 7:38:00 AM, 5/19/2023 11:38:00 AM, 9.96516990661621
5/19/2023 7:39:00 AM, 5/19/2023 11:39:00 AM, 10.5337820053101
5/19/2023 7:40:00 AM, 5/19/2023 11:40:00 AM, 10.6381425857544
5/19/2023 7:41:00 AM, 5/19/2023 11:41:00 AM, 10.6381425857544
5/19/2023 7:42:00 AM, 5/19/2023 11:42:00 AM, 10.6177711486816
5/19/2023 7:43:00 AM, 5/19/2023 11:43:00 AM, 10.1798515319824
5/19/2023 7:44:00 AM, 5/19/2023 11:44:00 AM, 9.85906791687012
5/19/2023 7:45:00 AM, 5/19/2023 11:45:00 AM, 9.94302368164062
5/19/2023 7:46:00 AM, 5/19/2023 11:46:00 AM, 10.3936223983765
5/19/2023 7:47:00 AM, 5/19/2023 11:47:00 AM, 10.1799402236938
5/19/2023 7:48:00 AM, 5/19/2023 11:48:00 AM, 8.8558292388916
5/19/2023 7:49:00 AM, 5/19/2023 11:49:00 AM, 9.01019287109375
5/19/2023 7:50:00 AM, 5/19/2023 11:50:00 AM, 9.4081859588623
5/19/2023 7:51:00 AM, 5/19/2023 11:51:00 AM, 10.166482925415
5/19/2023 7:52:00 AM, 5/19/2023 11:52:00 AM, 9.91676044464111
5/19/2023 7:53:00 AM, 5/19/2023 11:53:00 AM, 10.1044025421143
5/19/2023 7:54:00 AM, 5/19/2023 11:54:00 AM, 10.701997756958
5/19/2023 7:55:00 AM, 5/19/2023 11:55:00 AM, 10.7904243469238
5/19/2023 7:56:00 AM, 5/19/2023 11:56:00 AM, 10.8930673599243
5/19/2023 7:57:00 AM, 5/19/2023 11:57:00 AM, 10.543758392334
5/19/2023 7:58:00 AM, 5/19/2023 11:58:00 AM, 9.53259181976318
5/19/2023 7:59:00 AM, 5/19/2023 11:59:00 AM, 9.03748321533203
5/19/2023 8:00:00 AM, 5/19/2023 12:00:00 PM, 9.512939453125
5/19/2023 8:01:00 AM, 5/19/2023 12:01:00 PM, 9.91467666625977
5/19/2023 8:02:00 AM, 5/19/2023 12:02:00 PM, 9.48992156982422
5/19/2023 8:03:00 AM, 5/19/2023 12:03:00 PM, 8.90911960601807
5/19/2023 8:04:00 AM, 5/19/2023 12:04:00 PM, 10.0671472549438
5/19/2023 8:05:00 AM, 5/19/2023 12:05:00 PM, 9.43144416809082
5/19/2023 8:06:00 AM, 5/19/2023 12:06:00 PM, 8.93344211578369
5/19/2023 8:07:00 AM, 5/19/2023 12:07:00 PM, 9.55488586425781
5/19/2023 8:08:00 AM, 5/19/2023 12:08:00 PM, 9.09240913391113
5/19/2023 8:09:00 AM, 5/19/2023 12:09:00 PM, 8.77348232269287
5/19/2023 8:10:00 AM, 5/19/2023 12:10:00 PM, 10.4714002609253
5/19/2023 8:11:00 AM, 5/19/2023 12:11:00 PM, 10.0142288208008
5/19/2023 8:12:00 AM, 5/19/2023 12:12:00 PM, 9.42592525482178
5/19/2023 8:13:00 AM, 5/19/2023 12:13:00 PM, 8.60310077667236
5/19/2023 8:14:00 AM, 5/19/2023 12:14:00 PM, 8.9166145324707
5/19/2023 8:15:00 AM, 5/19/2023 12:15:00 PM, 9.66573905944824
5/19/2023 8:16:00 AM, 5/19/2023 12:16:00 PM, 10.3974466323853
5/19/2023 8:17:00 AM, 5/19/2023 12:17:00 PM, 10.055591583252
5/19/2023 8:18:00 AM, 5/19/2023 12:18:00 PM, 9.70680713653564
5/19/2023 8:19:00 AM, 5/19/2023 12:19:00 PM, 10.000922203064
5/19/2023 8:20:00 AM, 5/19/2023 12:20:00 PM, 10.4193811416626
5/19/2023 8:21:00 AM, 5/19/2023 12:21:00 PM, 10.4697198867798
5/19/2023 8:22:00 AM, 5/19/2023 12:22:00 PM, 10.5637760162354
5/19/2023 8:23:00 AM, 5/19/2023 12:23:00 PM, 10.3594131469727
5/19/2023 8:24:00 AM, 5/19/2023 12:24:00 PM, 9.8968677520752
5/19/2023 8:25:00 AM, 5/19/2023 12:25:00 PM, 9.66950988769531
5/19/2023 8:26:00 AM, 5/19/2023 12:26:00 PM, 9.5118236541748
5/19/2023 8:27:00 AM, 5/19/2023 12:27:00 PM, 9.6934871673584
5/19/2023 8:28:00 AM, 5/19/2023 12:28:00 PM, 10.1077499389648
5/19/2023 8:29:00 AM, 5/19/2023 12:29:00 PM, 11.541805267334
5/19/2023 8:30:00 AM, 5/19/2023 12:30:00 PM, 12.342490196228
5/19/2023 8:31:00 AM, 5/19/2023 12:31:00 PM, 12.0740566253662
5/19/2023 8:32:00 AM, 5/19/2023 12:32:00 PM, 10.5523052215576
5/19/2023 8:33:00 AM, 5/19/2023 12:33:00 PM, 9.79386901855469
5/19/2023 8:34:00 AM, 5/19/2023 12:34:00 PM, 10.0980367660522
5/19/2023 8:35:00 AM, 5/19/2023 12:35:00 PM, 10.2432870864868
5/19/2023 8:36:00 AM, 5/19/2023 12:36:00 PM, 10.0506353378296
5/19/2023 8:37:00 AM, 5/19/2023 12:37:00 PM, 12.0689010620117
5/19/2023 8:38:00 AM, 5/19/2023 12:38:00 PM, 12.8437757492065
5/19/2023 8:39:00 AM, 5/19/2023 12:39:00 PM, 12.4034852981567
5/19/2023 8:40:00 AM, 5/19/2023 12:40:00 PM, 11.3646469116211
5/19/2023 8:41:00 AM, 5/19/2023 12:41:00 PM, 11.3539915084839
5/19/2023 8:42:00 AM, 5/19/2023 12:42:00 PM, 11.3539915084839
5/19/2023 8:43:00 AM, 5/19/2023 12:43:00 PM, 11.9507570266724
5/19/2023 8:44:00 AM, 5/19/2023 12:44:00 PM, 12.4762382507324
5/19/2023 8:45:00 AM, 5/19/2023 12:45:00 PM, 12.0816926956177
5/19/2023 8:46:00 AM, 5/19/2023 12:46:00 PM, 12.3841876983643
5/19/2023 8:47:00 AM, 5/19/2023 12:47:00 PM, 12.6011276245117
5/19/2023 8:48:00 AM, 5/19/2023 12:48:00 PM, 12.6060523986816
5/19/2023 8:49:00 AM, 5/19/2023 12:49:00 PM, 11.7211942672729
5/19/2023 8:50:00 AM, 5/19/2023 12:50:00 PM, 10.7463073730469
5/19/2023 8:51:00 AM, 5/19/2023 12:51:00 PM, 9.10868549346924
5/19/2023 8:52:00 AM, 5/19/2023 12:52:00 PM, 8.68467044830322
5/19/2023 8:53:00 AM, 5/19/2023 12:53:00 PM, 9.27607917785645
5/19/2023 8:54:00 AM, 5/19/2023 12:54:00 PM, 9.83097457885742
5/19/2023 8:55:00 AM, 5/19/2023 12:55:00 PM, 10.315803527832
5/19/2023 8:56:00 AM, 5/19/2023 12:56:00 PM, 10.3772115707397
5/19/2023 8:57:00 AM, 5/19/2023 12:57:00 PM, 10.2660551071167
5/19/2023 8:58:00 AM, 5/19/2023 12:58:00 PM, 10.7799587249756
5/19/2023 8:59:00 AM, 5/19/2023 12:59:00 PM, 11.4703321456909
5/19/2023 9:00:00 AM, 5/19/2023 1:00:00 PM, 12.5462665557861
5/19/2023 9:01:00 AM, 5/19/2023 1:01:00 PM, 12.2890748977661
5/19/2023 9:02:00 AM, 5/19/2023 1:02:00 PM, 12.2199649810791
5/19/2023 9:03:00 AM, 5/19/2023 1:03:00 PM, 11.0789594650269
5/19/2023 9:04:00 AM, 5/19/2023 1:04:00 PM, 9.39462757110596
5/19/2023 9:05:00 AM, 5/19/2023 1:05:00 PM, 9.06069278717041
5/19/2023 9:06:00 AM, 5/19/2023 1:06:00 PM, 9.67939472198486
5/19/2023 9:07:00 AM, 5/19/2023 1:07:00 PM, 10.4143199920654
5/19/2023 9:08:00 AM, 5/19/2023 1:08:00 PM, 10.6365451812744
5/19/2023 9:09:00 AM, 5/19/2023 1:09:00 PM, 11.0662212371826
5/19/2023 9:10:00 AM, 5/19/2023 1:10:00 PM, 11.8284502029419
5/19/2023 9:11:00 AM, 5/19/2023 1:11:00 PM, 13.0770483016968
5/19/2023 9:12:00 AM, 5/19/2023 1:12:00 PM, 12.3023338317871
5/19/2023 9:13:00 AM, 5/19/2023 1:13:00 PM, 12.1718101501465
5/19/2023 9:14:00 AM, 5/19/2023 1:14:00 PM, 11.9772863388062
5/19/2023 9:15:00 AM, 5/19/2023 1:15:00 PM, 11.6562976837158
5/19/2023 9:16:00 AM, 5/19/2023 1:16:00 PM, 11.924334526062
5/19/2023 9:17:00 AM, 5/19/2023 1:17:00 PM, 12.3705558776855
5/19/2023 9:18:00 AM, 5/19/2023 1:18:00 PM, 12.3946647644043
5/19/2023 9:19:00 AM, 5/19/2023 1:19:00 PM, 12.013988494873
5/19/2023 9:20:00 AM, 5/19/2023 1:20:00 PM, 11.1219997406006
5/19/2023 9:21:00 AM, 5/19/2023 1:21:00 PM, 10.7430467605591
5/19/2023 9:22:00 AM, 5/19/2023 1:22:00 PM, 10.0605964660645
5/19/2023 9:23:00 AM, 5/19/2023 1:23:00 PM, 10.9354877471924
5/19/2023 9:24:00 AM, 5/19/2023 1:24:00 PM, 11.4079647064209
5/19/2023 9:25:00 AM, 5/19/2023 1:25:00 PM, 11.5124483108521
5/19/2023 9:26:00 AM, 5/19/2023 1:26:00 PM, 11.7610874176025
5/19/2023 9:27:00 AM, 5/19/2023 1:27:00 PM, 12.1789045333862
5/19/2023 9:28:00 AM, 5/19/2023 1:28:00 PM, 12.0675735473633
5/19/2023 9:29:00 AM, 5/19/2023 1:29:00 PM, 11.6967144012451
5/19/2023 9:30:00 AM, 5/19/2023 1:30:00 PM, 11.1804161071777
5/19/2023 9:31:00 AM, 5/19/2023 1:31:00 PM, 10.9237680435181
5/19/2023 9:32:00 AM, 5/19/2023 1:32:00 PM, 10.4338293075562
5/19/2023 9:33:00 AM, 5/19/2023 1:33:00 PM, 10.2757425308228
5/19/2023 9:34:00 AM, 5/19/2023 1:34:00 PM, 10.6864414215088
5/19/2023 9:35:00 AM, 5/19/2023 1:35:00 PM, 10.8255395889282
5/19/2023 9:36:00 AM, 5/19/2023 1:36:00 PM, 10.7912273406982
5/19/2023 9:37:00 AM, 5/19/2023 1:37:00 PM, 10.7513914108276
5/19/2023 9:38:00 AM, 5/19/2023 1:38:00 PM, 10.6896648406982
5/19/2023 9:39:00 AM, 5/19/2023 1:39:00 PM, 10.611927986145
5/19/2023 9:40:00 AM, 5/19/2023 1:40:00 PM, 9.78506660461426
5/19/2023 9:41:00 AM, 5/19/2023 1:41:00 PM, 10.0535173416138
5/19/2023 9:42:00 AM, 5/19/2023 1:42:00 PM, 10.4368410110474
5/19/2023 9:43:00 AM, 5/19/2023 1:43:00 PM, 10.4368410110474
5/19/2023 9:44:00 AM, 5/19/2023 1:44:00 PM, 10.4123258590698
5/19/2023 9:45:00 AM, 5/19/2023 1:45:00 PM, 10.5734910964966
5/19/2023 9:46:00 AM, 5/19/2023 1:46:00 PM, 10.2980480194092
5/19/2023 9:47:00 AM, 5/19/2023 1:47:00 PM, 9.66932487487793
5/19/2023 9:48:00 AM, 5/19/2023 1:48:00 PM, 9.17786693572998
5/19/2023 9:49:00 AM, 5/19/2023 1:49:00 PM, 9.47479629516602
5/19/2023 9:50:00 AM, 5/19/2023 1:50:00 PM, 8.87388134002686
5/19/2023 9:51:00 AM, 5/19/2023 1:51:00 PM, 9.42331504821777
5/19/2023 9:52:00 AM, 5/19/2023 1:52:00 PM, 10.2069683074951
5/19/2023 9:53:00 AM, 5/19/2023 1:53:00 PM, 9.0055570602417
5/19/2023 9:54:00 AM, 5/19/2023 1:54:00 PM, 8.53712272644043
5/19/2023 9:55:00 AM, 5/19/2023 1:55:00 PM, 8.85711574554443
5/19/2023 9:56:00 AM, 5/19/2023 1:56:00 PM, 9.2119312286377
5/19/2023 9:57:00 AM, 5/19/2023 1:57:00 PM, 9.22732162475586
5/19/2023 9:58:00 AM, 5/19/2023 1:58:00 PM, 8.82497978210449
5/19/2023 9:59:00 AM, 5/19/2023 1:59:00 PM, 9.27161502838135
5/19/2023 10:00:00 AM, 5/19/2023 2:00:00 PM, 9.68854427337646
5/19/2023 10:01:00 AM, 5/19/2023 2:01:00 PM, 9.68019676208496
5/19/2023 10:02:00 AM, 5/19/2023 2:02:00 PM, 10.1188850402832
5/19/2023 10:03:00 AM, 5/19/2023 2:03:00 PM, 10.0040378570557
5/19/2023 10:04:00 AM, 5/19/2023 2:04:00 PM, 10.3702783584595
5/19/2023 10:05:00 AM, 5/19/2023 2:05:00 PM, 11.2467365264893
5/19/2023 10:06:00 AM, 5/19/2023 2:06:00 PM, 12.2193269729614
5/19/2023 10:07:00 AM, 5/19/2023 2:07:00 PM, 11.212664604187
5/19/2023 10:08:00 AM, 5/19/2023 2:08:00 PM, 9.5787181854248
5/19/2023 10:09:00 AM, 5/19/2023 2:09:00 PM, 8.81261157989502
5/19/2023 10:10:00 AM, 5/19/2023 2:10:00 PM, 8.53524112701416
5/19/2023 10:11:00 AM, 5/19/2023 2:11:00 PM, 8.82215213775635
5/19/2023 10:12:00 AM, 5/19/2023 2:12:00 PM, 9.29440784454346
5/19/2023 10:13:00 AM, 5/19/2023 2:13:00 PM, 9.65851211547852
5/19/2023 10:14:00 AM, 5/19/2023 2:14:00 PM, 9.63779926300049
5/19/2023 10:15:00 AM, 5/19/2023 2:15:00 PM, 9.69149589538574
5/19/2023 10:16:00 AM, 5/19/2023 2:16:00 PM, 9.62745571136475
5/19/2023 10:17:00 AM, 5/19/2023 2:17:00 PM, 9.81331729888916
5/19/2023 10:18:00 AM, 5/19/2023 2:18:00 PM, 8.77526378631592
5/19/2023 10:19:00 AM, 5/19/2023 2:19:00 PM, 7.85104703903198
5/19/2023 10:20:00 AM, 5/19/2023 2:20:00 PM, 8.14020156860352
5/19/2023 10:21:00 AM, 5/19/2023 2:21:00 PM, 8.56606769561768
5/19/2023 10:22:00 AM, 5/19/2023 2:22:00 PM, 9.82206535339355
5/19/2023 10:23:00 AM, 5/19/2023 2:23:00 PM, 9.47578716278076
5/19/2023 10:24:00 AM, 5/19/2023 2:24:00 PM, 9.34930896759033
5/19/2023 10:25:00 AM, 5/19/2023 2:25:00 PM, 8.01361751556396
5/19/2023 10:26:00 AM, 5/19/2023 2:26:00 PM, 7.45331907272339
5/19/2023 10:27:00 AM, 5/19/2023 2:27:00 PM, 7.66549777984619
5/19/2023 10:28:00 AM, 5/19/2023 2:28:00 PM, 7.91025447845459
5/19/2023 10:29:00 AM, 5/19/2023 2:29:00 PM, 8.06243801116943
5/19/2023 10:30:00 AM, 5/19/2023 2:30:00 PM, 8.59278678894043
5/19/2023 10:31:00 AM, 5/19/2023 2:31:00 PM, 8.45323371887207
5/19/2023 10:32:00 AM, 5/19/2023 2:32:00 PM, 8.43905830383301
5/19/2023 10:33:00 AM, 5/19/2023 2:33:00 PM, 8.92222499847412
5/19/2023 10:34:00 AM, 5/19/2023 2:34:00 PM, 9.36973762512207
5/19/2023 10:35:00 AM, 5/19/2023 2:35:00 PM, 9.46129131317139
5/19/2023 10:36:00 AM, 5/19/2023 2:36:00 PM, 9.14763927459717
5/19/2023 10:37:00 AM, 5/19/2023 2:37:00 PM, 8.34135627746582
5/19/2023 10:38:00 AM, 5/19/2023 2:38:00 PM, 7.80320692062378
5/19/2023 10:39:00 AM, 5/19/2023 2:39:00 PM, 8.1839427947998
5/19/2023 10:40:00 AM, 5/19/2023 2:40:00 PM, 8.14676284790039
5/19/2023 10:41:00 AM, 5/19/2023 2:41:00 PM, 7.1438512802124
5/19/2023 10:42:00 AM, 5/19/2023 2:42:00 PM, 6.55500555038452
5/19/2023 10:43:00 AM, 5/19/2023 2:43:00 PM, 6.17369031906128
5/19/2023 10:44:00 AM, 5/19/2023 2:44:00 PM, 6.17369031906128
5/19/2023 10:45:00 AM, 5/19/2023 2:45:00 PM, 6.17369031906128
5/19/2023 10:46:00 AM, 5/19/2023 2:46:00 PM, 4.73725557327271
5/19/2023 10:47:00 AM, 5/19/2023 2:47:00 PM, 4.89121723175049
5/19/2023 10:48:00 AM, 5/19/2023 2:48:00 PM, 5.18531131744385
5/19/2023 10:49:00 AM, 5/19/2023 2:49:00 PM, 5.43102836608887
5/19/2023 10:50:00 AM, 5/19/2023 2:50:00 PM, 5.70278930664063
5/19/2023 10:51:00 AM, 5/19/2023 2:51:00 PM, 5.99320793151855
5/19/2023 10:52:00 AM, 5/19/2023 2:52:00 PM, 6.05570459365845
5/19/2023 10:53:00 AM, 5/19/2023 2:53:00 PM, 6.10853433609009
5/19/2023 10:54:00 AM, 5/19/2023 2:54:00 PM, 5.7724142074585
5/19/2023 10:55:00 AM, 5/19/2023 2:55:00 PM, 6.85370492935181
5/19/2023 10:56:00 AM, 5/19/2023 2:56:00 PM, 7.08799076080322
5/19/2023 10:57:00 AM, 5/19/2023 2:57:00 PM, 7.07569408416748
5/19/2023 10:58:00 AM, 5/19/2023 2:58:00 PM, 6.46508741378784
5/19/2023 10:59:00 AM, 5/19/2023 2:59:00 PM, 5.09072303771973
5/19/2023 11:00:00 AM, 5/19/2023 3:00:00 PM, 4.02557611465454
5/19/2023 11:01:00 AM, 5/19/2023 3:01:00 PM, 3.8996946811676
5/19/2023 11:02:00 AM, 5/19/2023 3:02:00 PM, 5.37464761734009
5/19/2023 11:03:00 AM, 5/19/2023 3:03:00 PM, 6.00799608230591
5/19/2023 11:04:00 AM, 5/19/2023 3:04:00 PM, 6.17815923690796
5/19/2023 11:05:00 AM, 5/19/2023 3:05:00 PM, 6.22196006774902
5/19/2023 11:06:00 AM, 5/19/2023 3:06:00 PM, 7.49905300140381
5/19/2023 11:07:00 AM, 5/19/2023 3:07:00 PM, 7.03228807449341
5/19/2023 11:08:00 AM, 5/19/2023 3:08:00 PM, 5.95708036422729
5/19/2023 11:09:00 AM, 5/19/2023 3:09:00 PM, 5.61298036575317
5/19/2023 11:10:00 AM, 5/19/2023 3:10:00 PM, 5.82551097869873
5/19/2023 11:11:00 AM, 5/19/2023 3:11:00 PM, 6.36625909805298
5/19/2023 11:12:00 AM, 5/19/2023 3:12:00 PM, 5.76791429519653
5/19/2023 11:13:00 AM, 5/19/2023 3:13:00 PM, 5.28108072280884
5/19/2023 11:14:00 AM, 5/19/2023 3:14:00 PM, 4.54884433746338
5/19/2023 11:15:00 AM, 5/19/2023 3:15:00 PM, 4.73294067382812
5/19/2023 11:16:00 AM, 5/19/2023 3:16:00 PM, 4.63105583190918
5/19/2023 11:17:00 AM, 5/19/2023 3:17:00 PM, 4.66150331497192
5/19/2023 11:18:00 AM, 5/19/2023 3:18:00 PM, 4.3770899772644
5/19/2023 11:19:00 AM, 5/19/2023 3:19:00 PM, 4.78543519973755
5/19/2023 11:20:00 AM, 5/19/2023 3:20:00 PM, 4.92970514297485
5/19/2023 11:21:00 AM, 5/19/2023 3:21:00 PM, 5.67971467971802
5/19/2023 11:22:00 AM, 5/19/2023 3:22:00 PM, 7.28832292556763
5/19/2023 11:23:00 AM, 5/19/2023 3:23:00 PM, 7.17827558517456
5/19/2023 11:24:00 AM, 5/19/2023 3:24:00 PM, 5.61981105804443
5/19/2023 11:25:00 AM, 5/19/2023 3:25:00 PM, 6.26155948638916
5/19/2023 11:26:00 AM, 5/19/2023 3:26:00 PM, 6.93254280090332
5/19/2023 11:27:00 AM, 5/19/2023 3:27:00 PM, 7.10773229598999
5/19/2023 11:28:00 AM, 5/19/2023 3:28:00 PM, 6.25547647476196
5/19/2023 11:29:00 AM, 5/19/2023 3:29:00 PM, 6.0554141998291
5/19/2023 11:30:00 AM, 5/19/2023 3:30:00 PM, 6.30313158035278
5/19/2023 11:31:00 AM, 5/19/2023 3:31:00 PM, 6.35374784469604
5/19/2023 11:32:00 AM, 5/19/2023 3:32:00 PM, 5.91001129150391
5/19/2023 11:33:00 AM, 5/19/2023 3:33:00 PM, 5.77206754684448
5/19/2023 11:34:00 AM, 5/19/2023 3:34:00 PM, 5.72660160064697
5/19/2023 11:35:00 AM, 5/19/2023 3:35:00 PM, 6.03175354003906
5/19/2023 11:36:00 AM, 5/19/2023 3:36:00 PM, 5.69940376281738
5/19/2023 11:37:00 AM, 5/19/2023 3:37:00 PM, 6.39699077606201
5/19/2023 11:38:00 AM, 5/19/2023 3:38:00 PM, 4.76220703125
5/19/2023 11:39:00 AM, 5/19/2023 3:39:00 PM, 4.3701696395874
5/19/2023 11:40:00 AM, 5/19/2023 3:40:00 PM, 4.65056562423706
5/19/2023 11:41:00 AM, 5/19/2023 3:41:00 PM, 4.6462254524231
5/19/2023 11:42:00 AM, 5/19/2023 3:42:00 PM, 4.73582935333252
5/19/2023 11:43:00 AM, 5/19/2023 3:43:00 PM, 6.01690149307251
5/19/2023 11:44:00 AM, 5/19/2023 3:44:00 PM, 6.92231273651123
5/19/2023 11:45:00 AM, 5/19/2023 3:45:00 PM, 6.92231273651123
5/19/2023 11:46:00 AM, 5/19/2023 3:46:00 PM, 6.92231273651123
5/19/2023 11:47:00 AM, 5/19/2023 3:47:00 PM, 5.29010820388794
5/19/2023 11:48:00 AM, 5/19/2023 3:48:00 PM, 5.725257396698
5/19/2023 11:49:00 AM, 5/19/2023 3:49:00 PM, 5.64088106155396
5/19/2023 11:50:00 AM, 5/19/2023 3:50:00 PM, 4.94525337219238
5/19/2023 11:51:00 AM, 5/19/2023 3:51:00 PM, 4.60561943054199
5/19/2023 11:52:00 AM, 5/19/2023 3:52:00 PM, 4.37796211242676
5/19/2023 11:53:00 AM, 5/19/2023 3:53:00 PM, 4.59720420837402
5/19/2023 11:54:00 AM, 5/19/2023 3:54:00 PM, 4.68617868423462
5/19/2023 11:55:00 AM, 5/19/2023 3:55:00 PM, 4.56353712081909
5/19/2023 11:56:00 AM, 5/19/2023 3:56:00 PM, 4.69637155532837
5/19/2023 11:57:00 AM, 5/19/2023 3:57:00 PM, 4.5487380027771
5/19/2023 11:58:00 AM, 5/19/2023 3:58:00 PM, 5.06378984451294
5/19/2023 11:59:00 AM, 5/19/2023 3:59:00 PM, 5.77004528045654
5/19/2023 12:00:00 PM, 5/19/2023 4:00:00 PM, 6.05720472335815
5/19/2023 12:01:00 PM, 5/19/2023 4:01:00 PM, 5.68134355545044
5/19/2023 12:02:00 PM, 5/19/2023 4:02:00 PM, 5.66038656234741
5/19/2023 12:03:00 PM, 5/19/2023 4:03:00 PM, 5.83679246902466
5/19/2023 12:04:00 PM, 5/19/2023 4:04:00 PM, 6.26007270812988
5/19/2023 12:05:00 PM, 5/19/2023 4:05:00 PM, 5.43400859832764
5/19/2023 12:06:00 PM, 5/19/2023 4:06:00 PM, 4.55424356460571
5/19/2023 12:07:00 PM, 5/19/2023 4:07:00 PM, 4.44162511825562
5/19/2023 12:08:00 PM, 5/19/2023 4:08:00 PM, 4.28523731231689
5/19/2023 12:09:00 PM, 5/19/2023 4:09:00 PM, 4.21884679794312
5/19/2023 12:10:00 PM, 5/19/2023 4:10:00 PM, 4.16215038299561
5/19/2023 12:11:00 PM, 5/19/2023 4:11:00 PM, 4.03309345245361
5/19/2023 12:12:00 PM, 5/19/2023 4:12:00 PM, 4.17203760147095
5/19/2023 12:13:00 PM, 5/19/2023 4:13:00 PM, 4.4925332069397
5/19/2023 12:14:00 PM, 5/19/2023 4:14:00 PM, 4.52176475524902
5/19/2023 12:15:00 PM, 5/19/2023 4:15:00 PM, 4.2458667755127
5/19/2023 12:16:00 PM, 5/19/2023 4:16:00 PM, 4.26199769973755
5/19/2023 12:17:00 PM, 5/19/2023 4:17:00 PM, 4.43516063690186
5/19/2023 12:18:00 PM, 5/19/2023 4:18:00 PM, 4.91434240341187
5/19/2023 12:19:00 PM, 5/19/2023 4:19:00 PM, 5.28634881973267
5/19/2023 12:20:00 PM, 5/19/2023 4:20:00 PM, 5.78555727005005
5/19/2023 12:21:00 PM, 5/19/2023 4:21:00 PM, 5.41518974304199
5/19/2023 12:22:00 PM, 5/19/2023 4:22:00 PM, 4.84634256362915
5/19/2023 12:23:00 PM, 5/19/2023 4:23:00 PM, 5.05736875534058
5/19/2023 12:24:00 PM, 5/19/2023 4:24:00 PM, 4.89465999603271
5/19/2023 12:25:00 PM, 5/19/2023 4:25:00 PM, 4.53183555603027
5/19/2023 12:26:00 PM, 5/19/2023 4:26:00 PM, 4.66335153579712
5/19/2023 12:27:00 PM, 5/19/2023 4:27:00 PM, 4.70792579650879
5/19/2023 12:28:00 PM, 5/19/2023 4:28:00 PM, 4.60317850112915
5/19/2023 12:29:00 PM, 5/19/2023 4:29:00 PM, 4.54832458496094
5/19/2023 12:30:00 PM, 5/19/2023 4:30:00 PM, 4.45847797393799
5/19/2023 12:31:00 PM, 5/19/2023 4:31:00 PM, 5.04651498794556
5/19/2023 12:32:00 PM, 5/19/2023 4:32:00 PM, 4.86077690124512
5/19/2023 12:33:00 PM, 5/19/2023 4:33:00 PM, 3.66290163993835
5/19/2023 12:34:00 PM, 5/19/2023 4:34:00 PM, 3.86762142181396
5/19/2023 12:35:00 PM, 5/19/2023 4:35:00 PM, 5.22032690048218
5/19/2023 12:36:00 PM, 5/19/2023 4:36:00 PM, 8.53346633911133
5/19/2023 12:37:00 PM, 5/19/2023 4:37:00 PM, 6.0994668006897
5/19/2023 12:38:00 PM, 5/19/2023 4:38:00 PM, 5.00737714767456
5/19/2023 12:39:00 PM, 5/19/2023 4:39:00 PM, 5.87899923324585
5/19/2023 12:40:00 PM, 5/19/2023 4:40:00 PM, 5.52079677581787
5/19/2023 12:41:00 PM, 5/19/2023 4:41:00 PM, 4.58187198638916
5/19/2023 12:42:00 PM, 5/19/2023 4:42:00 PM, 3.93894910812378
5/19/2023 12:43:00 PM, 5/19/2023 4:43:00 PM, 3.95539164543152
5/19/2023 12:44:00 PM, 5/19/2023 4:44:00 PM, 4.03065204620361
5/19/2023 12:45:00 PM, 5/19/2023 4:45:00 PM, 4.28773212432861
5/19/2023 12:46:00 PM, 5/19/2023 4:46:00 PM, 4.32221364974976
5/19/2023 12:47:00 PM, 5/19/2023 4:47:00 PM, 4.32221364974976
5/19/2023 12:48:00 PM, 5/19/2023 4:48:00 PM, 4.95366621017456
5/19/2023 12:49:00 PM, 5/19/2023 4:49:00 PM, 4.59513378143311
5/19/2023 12:50:00 PM, 5/19/2023 4:50:00 PM, 4.53184461593628
5/19/2023 12:51:00 PM, 5/19/2023 4:51:00 PM, 5.00856637954712
5/19/2023 12:52:00 PM, 5/19/2023 4:52:00 PM, 5.06891918182373
5/19/2023 12:53:00 PM, 5/19/2023 4:53:00 PM, 5.43587827682495
5/19/2023 12:54:00 PM, 5/19/2023 4:54:00 PM, 5.5571756362915
5/19/2023 12:55:00 PM, 5/19/2023 4:55:00 PM, 5.00958490371704
5/19/2023 12:56:00 PM, 5/19/2023 4:56:00 PM, 5.47480344772339
5/19/2023 12:57:00 PM, 5/19/2023 4:57:00 PM, 5.84693956375122
5/19/2023 12:58:00 PM, 5/19/2023 4:58:00 PM, 6.02684879302979
5/19/2023 12:59:00 PM, 5/19/2023 4:59:00 PM, 6.31524991989136
5/19/2023 1:00:00 PM, 5/19/2023 5:00:00 PM, 5.72599077224731
5/19/2023 1:01:00 PM, 5/19/2023 5:01:00 PM, 5.97037267684937
5/19/2023 1:02:00 PM, 5/19/2023 5:02:00 PM, 5.62107849121094
5/19/2023 1:03:00 PM, 5/19/2023 5:03:00 PM, 5.13893795013428
5/19/2023 1:04:00 PM, 5/19/2023 5:04:00 PM, 5.05335426330566
5/19/2023 1:05:00 PM, 5/19/2023 5:05:00 PM, 5.14596128463745
5/19/2023 1:06:00 PM, 5/19/2023 5:06:00 PM, 5.69263362884521
5/19/2023 1:07:00 PM, 5/19/2023 5:07:00 PM, 6.02895784378052
5/19/2023 1:08:00 PM, 5/19/2023 5:08:00 PM, 6.22964715957642
5/19/2023 1:09:00 PM, 5/19/2023 5:09:00 PM, 5.77915239334106
5/19/2023 1:10:00 PM, 5/19/2023 5:10:00 PM, 5.57552289962769
5/19/2023 1:11:00 PM, 5/19/2023 5:11:00 PM, 5.18480110168457
5/19/2023 1:12:00 PM, 5/19/2023 5:12:00 PM, 5.97280693054199
5/19/2023 1:13:00 PM, 5/19/2023 5:13:00 PM, 7.3155632019043
5/19/2023 1:14:00 PM, 5/19/2023 5:14:00 PM, 5.99017477035522
5/19/2023 1:15:00 PM, 5/19/2023 5:15:00 PM, 4.94573068618774
5/19/2023 1:16:00 PM, 5/19/2023 5:16:00 PM, 5.3399863243103
5/19/2023 1:17:00 PM, 5/19/2023 5:17:00 PM, 5.62428045272827
5/19/2023 1:18:00 PM, 5/19/2023 5:18:00 PM, 5.11941623687744
5/19/2023 1:19:00 PM, 5/19/2023 5:19:00 PM, 4.5309796333313
5/19/2023 1:20:00 PM, 5/19/2023 5:20:00 PM, 4.43253660202026
5/19/2023 1:21:00 PM, 5/19/2023 5:21:00 PM, 4.5199875831604
5/19/2023 1:22:00 PM, 5/19/2023 5:22:00 PM, 4.86581373214722
5/19/2023 1:23:00 PM, 5/19/2023 5:23:00 PM, 5.62348222732544
5/19/2023 1:24:00 PM, 5/19/2023 5:24:00 PM, 5.36679267883301
5/19/2023 1:25:00 PM, 5/19/2023 5:25:00 PM, 5.25367498397827
5/19/2023 1:26:00 PM, 5/19/2023 5:26:00 PM, 5.48425054550171
5/19/2023 1:27:00 PM, 5/19/2023 5:27:00 PM, 5.15931940078735
5/19/2023 1:28:00 PM, 5/19/2023 5:28:00 PM, 4.46390962600708
5/19/2023 1:29:00 PM, 5/19/2023 5:29:00 PM, 3.54155373573303
5/19/2023 1:30:00 PM, 5/19/2023 5:30:00 PM, 3.61297559738159
5/19/2023 1:31:00 PM, 5/19/2023 5:31:00 PM, 3.93887901306152
5/19/2023 1:32:00 PM, 5/19/2023 5:32:00 PM, 4.00447416305542
5/19/2023 1:33:00 PM, 5/19/2023 5:33:00 PM, 4.14781093597412
5/19/2023 1:34:00 PM, 5/19/2023 5:34:00 PM, 4.55705308914185
5/19/2023 1:35:00 PM, 5/19/2023 5:35:00 PM, 4.99419832229614
5/19/2023 1:36:00 PM, 5/19/2023 5:36:00 PM, 5.58960676193237
5/19/2023 1:37:00 PM, 5/19/2023 5:37:00 PM, 5.78120756149292
5/19/2023 1:38:00 PM, 5/19/2023 5:38:00 PM, 6.34129190444946
5/19/2023 1:39:00 PM, 5/19/2023 5:39:00 PM, 6.09662342071533
5/19/2023 1:40:00 PM, 5/19/2023 5:40:00 PM, 5.05167150497437
5/19/2023 1:41:00 PM, 5/19/2023 5:41:00 PM, 5.45624828338623
5/19/2023 1:42:00 PM, 5/19/2023 5:42:00 PM, 5.76420116424561
5/19/2023 1:43:00 PM, 5/19/2023 5:43:00 PM, 5.93395185470581
5/19/2023 1:44:00 PM, 5/19/2023 5:44:00 PM, 7.02466297149658
5/19/2023 1:45:00 PM, 5/19/2023 5:45:00 PM, 6.28020858764648
5/19/2023 1:46:00 PM, 5/19/2023 5:46:00 PM, 5.17338705062866
5/19/2023 1:47:00 PM, 5/19/2023 5:47:00 PM, 5.20308971405029
5/19/2023 1:48:00 PM, 5/19/2023 5:48:00 PM, 5.20308971405029
5/19/2023 1:49:00 PM, 5/19/2023 5:49:00 PM, 5.64383983612061
5/19/2023 1:50:00 PM, 5/19/2023 5:50:00 PM, 5.79911518096924
5/19/2023 1:51:00 PM, 5/19/2023 5:51:00 PM, 6.30225324630737
5/19/2023 1:52:00 PM, 5/19/2023 5:52:00 PM, 7.21937656402588
5/19/2023 1:53:00 PM, 5/19/2023 5:53:00 PM, 6.01351928710937
5/19/2023 1:54:00 PM, 5/19/2023 5:54:00 PM, 6.20286750793457
5/19/2023 1:55:00 PM, 5/19/2023 5:55:00 PM, 6.34005403518677
5/19/2023 1:56:00 PM, 5/19/2023 5:56:00 PM, 6.30433797836304
5/19/2023 1:57:00 PM, 5/19/2023 5:57:00 PM, 6.25895357131958
5/19/2023 1:58:00 PM, 5/19/2023 5:58:00 PM, 6.24812889099121
5/19/2023 1:59:00 PM, 5/19/2023 5:59:00 PM, 5.34824419021606
5/19/2023 2:00:00 PM, 5/19/2023 6:00:00 PM, 5.73348236083984
5/19/2023 2:01:00 PM, 5/19/2023 6:01:00 PM, 5.47840595245361
5/19/2023 2:02:00 PM, 5/19/2023 6:02:00 PM, 4.9371509552002
5/19/2023 2:03:00 PM, 5/19/2023 6:03:00 PM, 5.09061622619629
5/19/2023 2:04:00 PM, 5/19/2023 6:04:00 PM, 4.85831832885742
5/19/2023 2:05:00 PM, 5/19/2023 6:05:00 PM, 4.60912466049194
5/19/2023 2:06:00 PM, 5/19/2023 6:06:00 PM, 4.71626901626587
5/19/2023 2:07:00 PM, 5/19/2023 6:07:00 PM, 4.20041513442993
5/19/2023 2:08:00 PM, 5/19/2023 6:08:00 PM, 4.22974157333374
5/19/2023 2:09:00 PM, 5/19/2023 6:09:00 PM, 4.01742649078369
5/19/2023 2:10:00 PM, 5/19/2023 6:10:00 PM, 4.49892330169678
5/19/2023 2:11:00 PM, 5/19/2023 6:11:00 PM, 5.19074583053589
5/19/2023 2:12:00 PM, 5/19/2023 6:12:00 PM, 5.29814624786377
5/19/2023 2:13:00 PM, 5/19/2023 6:13:00 PM, 5.19888544082642
5/19/2023 2:14:00 PM, 5/19/2023 6:14:00 PM, 4.93718290328979
5/19/2023 2:15:00 PM, 5/19/2023 6:15:00 PM, 5.42741870880127
5/19/2023 2:16:00 PM, 5/19/2023 6:16:00 PM, 4.68304443359375
5/19/2023 2:17:00 PM, 5/19/2023 6:17:00 PM, 4.16889095306396
5/19/2023 2:18:00 PM, 5/19/2023 6:18:00 PM, 4.20392847061157
5/19/2023 2:19:00 PM, 5/19/2023 6:19:00 PM, 4.7476601600647
5/19/2023 2:20:00 PM, 5/19/2023 6:20:00 PM, 5.09212207794189
5/19/2023 2:21:00 PM, 5/19/2023 6:21:00 PM, 4.65012502670288
5/19/2023 2:22:00 PM, 5/19/2023 6:22:00 PM, 4.88656806945801
5/19/2023 2:23:00 PM, 5/19/2023 6:23:00 PM, 5.54429244995117
5/19/2023 2:24:00 PM, 5/19/2023 6:24:00 PM, 5.72709703445435
5/19/2023 2:25:00 PM, 5/19/2023 6:25:00 PM, 5.13909959793091
5/19/2023 2:26:00 PM, 5/19/2023 6:26:00 PM, 4.93356943130493
5/19/2023 2:27:00 PM, 5/19/2023 6:27:00 PM, 4.01543569564819
5/19/2023 2:28:00 PM, 5/19/2023 6:28:00 PM, 4.01069450378418
5/19/2023 2:29:00 PM, 5/19/2023 6:29:00 PM, 4.50813150405884
5/19/2023 2:30:00 PM, 5/19/2023 6:30:00 PM, 4.40915441513062
5/19/2023 2:31:00 PM, 5/19/2023 6:31:00 PM, 4.4093165397644
5/19/2023 2:32:00 PM, 5/19/2023 6:32:00 PM, 5.51641607284546
5/19/2023 2:33:00 PM, 5/19/2023 6:33:00 PM, 5.46080589294434
5/19/2023 2:34:00 PM, 5/19/2023 6:34:00 PM, 4.95096111297607
5/19/2023 2:35:00 PM, 5/19/2023 6:35:00 PM, 4.86729955673218
5/19/2023 2:36:00 PM, 5/19/2023 6:36:00 PM, 4.23922681808472
5/19/2023 2:37:00 PM, 5/19/2023 6:37:00 PM, 4.27480411529541
5/19/2023 2:38:00 PM, 5/19/2023 6:38:00 PM, 3.93348813056946
5/19/2023 2:39:00 PM, 5/19/2023 6:39:00 PM, 5.44510221481323
5/19/2023 2:40:00 PM, 5/19/2023 6:40:00 PM, 6.78239870071411
5/19/2023 2:41:00 PM, 5/19/2023 6:41:00 PM, 4.91499423980713
5/19/2023 2:42:00 PM, 5/19/2023 6:42:00 PM, 4.18226432800293
5/19/2023 2:43:00 PM, 5/19/2023 6:43:00 PM, 3.97387361526489
5/19/2023 2:44:00 PM, 5/19/2023 6:44:00 PM, 3.95623183250427
5/19/2023 2:45:00 PM, 5/19/2023 6:45:00 PM, 4.0676097869873
5/19/2023 2:46:00 PM, 5/19/2023 6:46:00 PM, 3.93777847290039
5/19/2023 2:47:00 PM, 5/19/2023 6:47:00 PM, 3.96997094154358
5/19/2023 2:48:00 PM, 5/19/2023 6:48:00 PM, 4.31284093856812
5/19/2023 2:49:00 PM, 5/19/2023 6:49:00 PM, 4.31284093856812
5/19/2023 2:50:00 PM, 5/19/2023 6:50:00 PM, 4.25186014175415
5/19/2023 2:51:00 PM, 5/19/2023 6:51:00 PM, 4.04265356063843
5/19/2023 2:52:00 PM, 5/19/2023 6:52:00 PM, 4.49521160125732
5/19/2023 2:53:00 PM, 5/19/2023 6:53:00 PM, 4.8801097869873
5/19/2023 2:54:00 PM, 5/19/2023 6:54:00 PM, 4.94788789749146
5/19/2023 2:55:00 PM, 5/19/2023 6:55:00 PM, 4.64753675460815
5/19/2023 2:56:00 PM, 5/19/2023 6:56:00 PM, 4.60143089294434
5/19/2023 2:57:00 PM, 5/19/2023 6:57:00 PM, 4.45048666000366
5/19/2023 2:58:00 PM, 5/19/2023 6:58:00 PM, 4.43184280395508
5/19/2023 2:59:00 PM, 5/19/2023 6:59:00 PM, 4.37876987457275
5/19/2023 3:00:00 PM, 5/19/2023 7:00:00 PM, 4.19859027862549
5/19/2023 3:01:00 PM, 5/19/2023 7:01:00 PM, 4.04822254180908
5/19/2023 3:02:00 PM, 5/19/2023 7:02:00 PM, 4.30799436569214
5/19/2023 3:03:00 PM, 5/19/2023 7:03:00 PM, 4.51522302627563
5/19/2023 3:04:00 PM, 5/19/2023 7:04:00 PM, 4.86995458602905
5/19/2023 3:05:00 PM, 5/19/2023 7:05:00 PM, 5.09305000305176
5/19/2023 3:06:00 PM, 5/19/2023 7:06:00 PM, 5.73936796188354
5/19/2023 3:07:00 PM, 5/19/2023 7:07:00 PM, 6.5151686668396
5/19/2023 3:08:00 PM, 5/19/2023 7:08:00 PM, 7.05731964111328
5/19/2023 3:09:00 PM, 5/19/2023 7:09:00 PM, 7.40991735458374
5/19/2023 3:10:00 PM, 5/19/2023 7:10:00 PM, 7.51496362686157
5/19/2023 3:11:00 PM, 5/19/2023 7:11:00 PM, 7.75615501403809
5/19/2023 3:12:00 PM, 5/19/2023 7:12:00 PM, 7.74792671203613
5/19/2023 3:13:00 PM, 5/19/2023 7:13:00 PM, 7.49354267120361
5/19/2023 3:14:00 PM, 5/19/2023 7:14:00 PM, 7.40972566604614
5/19/2023 3:15:00 PM, 5/19/2023 7:15:00 PM, 7.09833955764771
5/19/2023 3:16:00 PM, 5/19/2023 7:16:00 PM, 7.22466945648193
5/19/2023 3:17:00 PM, 5/19/2023 7:17:00 PM, 7.57985591888428
5/19/2023 3:18:00 PM, 5/19/2023 7:18:00 PM, 7.96793842315674
5/19/2023 3:19:00 PM, 5/19/2023 7:19:00 PM, 8.48290729522705
5/19/2023 3:20:00 PM, 5/19/2023 7:20:00 PM, 8.23570346832275
5/19/2023 3:21:00 PM, 5/19/2023 7:21:00 PM, 7.13801050186157
5/19/2023 3:22:00 PM, 5/19/2023 7:22:00 PM, 6.7339506149292
5/19/2023 3:23:00 PM, 5/19/2023 7:23:00 PM, 6.49496936798096
5/19/2023 3:24:00 PM, 5/19/2023 7:24:00 PM, 6.12327241897583
5/19/2023 3:25:00 PM, 5/19/2023 7:25:00 PM, 6.35001230239868
5/19/2023 3:26:00 PM, 5/19/2023 7:26:00 PM, 6.17191457748413
5/19/2023 3:27:00 PM, 5/19/2023 7:27:00 PM, 7.8315258026123
5/19/2023 3:28:00 PM, 5/19/2023 7:28:00 PM, 6.1243052482605
5/19/2023 3:29:00 PM, 5/19/2023 7:29:00 PM, 4.73067951202393
5/19/2023 3:30:00 PM, 5/19/2023 7:30:00 PM, 5.07547426223755
5/19/2023 3:31:00 PM, 5/19/2023 7:31:00 PM, 5.0770845413208
5/19/2023 3:32:00 PM, 5/19/2023 7:32:00 PM, 4.9069128036499
5/19/2023 3:33:00 PM, 5/19/2023 7:33:00 PM, 3.79669308662415
5/19/2023 3:34:00 PM, 5/19/2023 7:34:00 PM, 3.67664647102356
5/19/2023 3:35:00 PM, 5/19/2023 7:35:00 PM, 4.15283346176147
5/19/2023 3:36:00 PM, 5/19/2023 7:36:00 PM, 4.22238874435425
5/19/2023 3:37:00 PM, 5/19/2023 7:37:00 PM, 4.34359407424927
5/19/2023 3:38:00 PM, 5/19/2023 7:38:00 PM, 4.70257806777954
5/19/2023 3:39:00 PM, 5/19/2023 7:39:00 PM, 4.70449066162109
5/19/2023 3:40:00 PM, 5/19/2023 7:40:00 PM, 4.74699687957764
5/19/2023 3:41:00 PM, 5/19/2023 7:41:00 PM, 5.1178297996521
5/19/2023 3:42:00 PM, 5/19/2023 7:42:00 PM, 4.96701574325562
5/19/2023 3:43:00 PM, 5/19/2023 7:43:00 PM, 5.71537733078003
5/19/2023 3:44:00 PM, 5/19/2023 7:44:00 PM, 5.55723428726196
5/19/2023 3:45:00 PM, 5/19/2023 7:45:00 PM, 4.64454174041748
5/19/2023 3:46:00 PM, 5/19/2023 7:46:00 PM, 4.39539527893066
5/19/2023 3:47:00 PM, 5/19/2023 7:47:00 PM, 4.51552057266235
5/19/2023 3:48:00 PM, 5/19/2023 7:48:00 PM, 4.67571210861206
5/19/2023 3:49:00 PM, 5/19/2023 7:49:00 PM, 4.72373914718628
5/19/2023 3:50:00 PM, 5/19/2023 7:50:00 PM, 4.72373914718628
5/19/2023 3:51:00 PM, 5/19/2023 7:51:00 PM, 4.7854790687561
5/19/2023 3:52:00 PM, 5/19/2023 7:52:00 PM, 5.37760925292969
5/19/2023 3:53:00 PM, 5/19/2023 7:53:00 PM, 4.79062128067017
5/19/2023 3:54:00 PM, 5/19/2023 7:54:00 PM, 5.4561619758606
5/19/2023 3:55:00 PM, 5/19/2023 7:55:00 PM, 6.75893640518188
5/19/2023 3:56:00 PM, 5/19/2023 7:56:00 PM, 6.2838249206543
5/19/2023 3:57:00 PM, 5/19/2023 7:57:00 PM, 5.54218292236328
5/19/2023 3:58:00 PM, 5/19/2023 7:58:00 PM, 4.71940517425537
5/19/2023 3:59:00 PM, 5/19/2023 7:59:00 PM, 4.41367387771606
5/19/2023 4:00:00 PM, 5/19/2023 8:00:00 PM, 4.34661388397217
5/19/2023 4:01:00 PM, 5/19/2023 8:01:00 PM, 4.71536636352539
5/19/2023 4:02:00 PM, 5/19/2023 8:02:00 PM, 4.46050643920898
5/19/2023 4:03:00 PM, 5/19/2023 8:03:00 PM, 4.53087520599365
5/19/2023 4:04:00 PM, 5/19/2023 8:04:00 PM, 4.04251289367676
5/19/2023 4:05:00 PM, 5/19/2023 8:05:00 PM, 3.63131380081177
5/19/2023 4:06:00 PM, 5/19/2023 8:06:00 PM, 3.57733368873596
5/19/2023 4:07:00 PM, 5/19/2023 8:07:00 PM, 3.58091831207275
5/19/2023 4:08:00 PM, 5/19/2023 8:08:00 PM, 3.82478666305542
5/19/2023 4:09:00 PM, 5/19/2023 8:09:00 PM, 3.86145067214966
5/19/2023 4:10:00 PM, 5/19/2023 8:10:00 PM, 4.53171730041504
5/19/2023 4:11:00 PM, 5/19/2023 8:11:00 PM, 4.56379175186157
5/19/2023 4:12:00 PM, 5/19/2023 8:12:00 PM, 6.10684728622437
5/19/2023 4:13:00 PM, 5/19/2023 8:13:00 PM, 4.87471580505371
5/19/2023 4:14:00 PM, 5/19/2023 8:14:00 PM, 4.07966327667236
5/19/2023 4:15:00 PM, 5/19/2023 8:15:00 PM, 4.18801212310791
5/19/2023 4:16:00 PM, 5/19/2023 8:16:00 PM, 4.18345260620117
5/19/2023 4:17:00 PM, 5/19/2023 8:17:00 PM, 4.06487131118774
5/19/2023 4:18:00 PM, 5/19/2023 8:18:00 PM, 4.00970411300659
5/19/2023 4:19:00 PM, 5/19/2023 8:19:00 PM, 4.66524648666382
5/19/2023 4:20:00 PM, 5/19/2023 8:20:00 PM, 4.70976972579956
5/19/2023 4:21:00 PM, 5/19/2023 8:21:00 PM, 4.88047075271606
5/19/2023 4:22:00 PM, 5/19/2023 8:22:00 PM, 5.18042182922363
5/19/2023 4:23:00 PM, 5/19/2023 8:23:00 PM, 4.58149719238281
5/19/2023 4:24:00 PM, 5/19/2023 8:24:00 PM, 4.52843952178955
5/19/2023 4:25:00 PM, 5/19/2023 8:25:00 PM, 4.77511978149414
5/19/2023 4:26:00 PM, 5/19/2023 8:26:00 PM, 4.22020101547241
5/19/2023 4:27:00 PM, 5/19/2023 8:27:00 PM, 4.08578681945801
5/19/2023 4:28:00 PM, 5/19/2023 8:28:00 PM, 4.57620477676392
5/19/2023 4:29:00 PM, 5/19/2023 8:29:00 PM, 4.59213542938232
5/19/2023 4:30:00 PM, 5/19/2023 8:30:00 PM, 4.48887825012207
5/19/2023 4:31:00 PM, 5/19/2023 8:31:00 PM, 4.7579550743103
5/19/2023 4:32:00 PM, 5/19/2023 8:32:00 PM, 4.79654026031494
5/19/2023 4:33:00 PM, 5/19/2023 8:33:00 PM, 4.52936410903931
5/19/2023 4:34:00 PM, 5/19/2023 8:34:00 PM, 4.51891279220581
5/19/2023 4:35:00 PM, 5/19/2023 8:35:00 PM, 4.60126733779907
5/19/2023 4:36:00 PM, 5/19/2023 8:36:00 PM, 4.34223556518555
5/19/2023 4:37:00 PM, 5/19/2023 8:37:00 PM, 4.59519481658936
5/19/2023 4:38:00 PM, 5/19/2023 8:38:00 PM, 4.97805070877075
5/19/2023 4:39:00 PM, 5/19/2023 8:39:00 PM, 4.60018444061279
5/19/2023 4:40:00 PM, 5/19/2023 8:40:00 PM, 4.79282379150391
5/19/2023 4:41:00 PM, 5/19/2023 8:41:00 PM, 4.86148643493652
5/19/2023 4:42:00 PM, 5/19/2023 8:42:00 PM, 5.17040586471558
5/19/2023 4:43:00 PM, 5/19/2023 8:43:00 PM, 8.08949661254883
5/19/2023 4:44:00 PM, 5/19/2023 8:44:00 PM, 7.44458818435669
5/19/2023 4:45:00 PM, 5/19/2023 8:45:00 PM, 7.20844697952271
5/19/2023 4:46:00 PM, 5/19/2023 8:46:00 PM, 5.20443868637085
5/19/2023 4:47:00 PM, 5/19/2023 8:47:00 PM, 4.71398067474365
5/19/2023 4:48:00 PM, 5/19/2023 8:48:00 PM, 4.66159725189209
5/19/2023 4:49:00 PM, 5/19/2023 8:49:00 PM, 4.18722009658813
5/19/2023 4:50:00 PM, 5/19/2023 8:50:00 PM, 4.2318868637085
5/19/2023 4:51:00 PM, 5/19/2023 8:51:00 PM, 4.2318868637085
5/19/2023 4:52:00 PM, 5/19/2023 8:52:00 PM, 4.50204229354858
5/19/2023 4:53:00 PM, 5/19/2023 8:53:00 PM, 5.33705139160156
5/19/2023 4:54:00 PM, 5/19/2023 8:54:00 PM, 5.35282754898071
5/19/2023 4:55:00 PM, 5/19/2023 8:55:00 PM, 5.37389898300171
5/19/2023 4:56:00 PM, 5/19/2023 8:56:00 PM, 6.07097578048706
5/19/2023 4:57:00 PM, 5/19/2023 8:57:00 PM, 6.07876491546631
5/19/2023 4:58:00 PM, 5/19/2023 8:58:00 PM, 6.06833124160767
5/19/2023 4:59:00 PM, 5/19/2023 8:59:00 PM, 5.69188213348389
5/19/2023 5:00:00 PM, 5/19/2023 9:00:00 PM, 6.05971145629883
5/19/2023 5:01:00 PM, 5/19/2023 9:01:00 PM, 5.54964971542358
5/19/2023 5:02:00 PM, 5/19/2023 9:02:00 PM, 5.63176393508911
5/19/2023 5:03:00 PM, 5/19/2023 9:03:00 PM, 5.69722318649292
5/19/2023 5:04:00 PM, 5/19/2023 9:04:00 PM, 5.84045124053955
5/19/2023 5:05:00 PM, 5/19/2023 9:05:00 PM, 6.4353084564209
5/19/2023 5:06:00 PM, 5/19/2023 9:06:00 PM, 5.46223020553589
5/19/2023 5:07:00 PM, 5/19/2023 9:07:00 PM, 5.2009015083313
5/19/2023 5:08:00 PM, 5/19/2023 9:08:00 PM, 5.20084238052368
5/19/2023 5:09:00 PM, 5/19/2023 9:09:00 PM, 5.18594408035278
5/19/2023 5:10:00 PM, 5/19/2023 9:10:00 PM, 4.90760469436646
5/19/2023 5:11:00 PM, 5/19/2023 9:11:00 PM, 4.24497747421265
5/19/2023 5:12:00 PM, 5/19/2023 9:12:00 PM, 3.60945248603821
5/19/2023 5:13:00 PM, 5/19/2023 9:13:00 PM, 3.56619191169739
5/19/2023 5:14:00 PM, 5/19/2023 9:14:00 PM, 3.7279908657074
5/19/2023 5:15:00 PM, 5/19/2023 9:15:00 PM, 3.90065360069275
5/19/2023 5:16:00 PM, 5/19/2023 9:16:00 PM, 3.99237132072449
5/19/2023 5:17:00 PM, 5/19/2023 9:17:00 PM, 4.25840902328491
5/19/2023 5:18:00 PM, 5/19/2023 9:18:00 PM, 5.60498142242432
5/19/2023 5:19:00 PM, 5/19/2023 9:19:00 PM, 6.5305290222168
5/19/2023 5:20:00 PM, 5/19/2023 9:20:00 PM, 6.92159700393677
5/19/2023 5:21:00 PM, 5/19/2023 9:21:00 PM, 7.08817291259766
5/19/2023 5:22:00 PM, 5/19/2023 9:22:00 PM, 6.65560340881348
5/19/2023 5:23:00 PM, 5/19/2023 9:23:00 PM, 6.59793758392334
5/19/2023 5:24:00 PM, 5/19/2023 9:24:00 PM, 6.65165185928345
5/19/2023 5:25:00 PM, 5/19/2023 9:25:00 PM, 6.92952108383179
5/19/2023 5:26:00 PM, 5/19/2023 9:26:00 PM, 5.63141918182373
5/19/2023 5:27:00 PM, 5/19/2023 9:27:00 PM, 4.63006544113159
5/19/2023 5:28:00 PM, 5/19/2023 9:28:00 PM, 4.26750183105469
5/19/2023 5:29:00 PM, 5/19/2023 9:29:00 PM, 4.30530595779419
5/19/2023 5:30:00 PM, 5/19/2023 9:30:00 PM, 4.37739753723145
5/19/2023 5:31:00 PM, 5/19/2023 9:31:00 PM, 4.37130069732666
5/19/2023 5:32:00 PM, 5/19/2023 9:32:00 PM, 5.04852437973022
5/19/2023 5:33:00 PM, 5/19/2023 9:33:00 PM, 5.51480007171631
5/19/2023 5:34:00 PM, 5/19/2023 9:34:00 PM, 5.11194849014282
5/19/2023 5:35:00 PM, 5/19/2023 9:35:00 PM, 5.47305536270142
5/19/2023 5:36:00 PM, 5/19/2023 9:36:00 PM, 4.62559127807617
5/19/2023 5:37:00 PM, 5/19/2023 9:37:00 PM, 4.5416407585144
5/19/2023 5:38:00 PM, 5/19/2023 9:38:00 PM, 3.83750057220459
5/19/2023 5:39:00 PM, 5/19/2023 9:39:00 PM, 3.74807286262512
5/19/2023 5:40:00 PM, 5/19/2023 9:40:00 PM, 4.01358079910278
5/19/2023 5:41:00 PM, 5/19/2023 9:41:00 PM, 4.21381855010986
5/19/2023 5:42:00 PM, 5/19/2023 9:42:00 PM, 4.2491774559021
5/19/2023 5:43:00 PM, 5/19/2023 9:43:00 PM, 4.15440607070923
5/19/2023 5:44:00 PM, 5/19/2023 9:44:00 PM, 6.0556788444519
5/19/2023 5:45:00 PM, 5/19/2023 9:45:00 PM, 5.27480792999268
5/19/2023 5:46:00 PM, 5/19/2023 9:46:00 PM, 4.38189554214478
5/19/2023 5:47:00 PM, 5/19/2023 9:47:00 PM, 3.9794225692749
5/19/2023 5:48:00 PM, 5/19/2023 9:48:00 PM, 3.98208665847778
5/19/2023 5:49:00 PM, 5/19/2023 9:49:00 PM, 4.06329917907715
5/19/2023 5:50:00 PM, 5/19/2023 9:50:00 PM, 4.00031566619873
5/19/2023 5:51:00 PM, 5/19/2023 9:51:00 PM, 4.26179504394531
5/19/2023 5:52:00 PM, 5/19/2023 9:52:00 PM, 4.26179504394531
5/19/2023 5:53:00 PM, 5/19/2023 9:53:00 PM, 4.50203132629395
5/19/2023 5:54:00 PM, 5/19/2023 9:54:00 PM, 5.51316022872925
5/19/2023 5:55:00 PM, 5/19/2023 9:55:00 PM, 5.79445457458496
5/19/2023 5:56:00 PM, 5/19/2023 9:56:00 PM, 5.55037593841553
5/19/2023 5:57:00 PM, 5/19/2023 9:57:00 PM, 5.37311410903931
5/19/2023 5:58:00 PM, 5/19/2023 9:58:00 PM, 4.96049880981445
5/19/2023 5:59:00 PM, 5/19/2023 9:59:00 PM, 4.97680521011353
5/19/2023 6:00:00 PM, 5/19/2023 10:00:00 PM, 5.38443279266357
5/19/2023 6:01:00 PM, 5/19/2023 10:01:00 PM, 4.98255920410156
5/19/2023 6:02:00 PM, 5/19/2023 10:02:00 PM, 4.80738019943237
5/19/2023 6:03:00 PM, 5/19/2023 10:03:00 PM, 4.82830762863159
5/19/2023 6:04:00 PM, 5/19/2023 10:04:00 PM, 4.57671594619751
5/19/2023 6:05:00 PM, 5/19/2023 10:05:00 PM, 4.78001260757446
5/19/2023 6:06:00 PM, 5/19/2023 10:06:00 PM, 5.30096387863159
5/19/2023 6:07:00 PM, 5/19/2023 10:07:00 PM, 4.75605440139771
5/19/2023 6:08:00 PM, 5/19/2023 10:08:00 PM, 4.87377119064331
5/19/2023 6:09:00 PM, 5/19/2023 10:09:00 PM, 4.88075590133667
5/19/2023 6:10:00 PM, 5/19/2023 10:10:00 PM, 4.46160554885864
5/19/2023 6:11:00 PM, 5/19/2023 10:11:00 PM, 4.36171245574951
5/19/2023 6:12:00 PM, 5/19/2023 10:12:00 PM, 4.21755313873291
5/19/2023 6:13:00 PM, 5/19/2023 10:13:00 PM, 3.78967571258545
5/19/2023 6:14:00 PM, 5/19/2023 10:14:00 PM, 3.73447751998901
5/19/2023 6:15:00 PM, 5/19/2023 10:15:00 PM, 3.77837944030762
5/19/2023 6:16:00 PM, 5/19/2023 10:16:00 PM, 4.00975608825684
5/19/2023 6:17:00 PM, 5/19/2023 10:17:00 PM, 4.60146045684814
5/19/2023 6:18:00 PM, 5/19/2023 10:18:00 PM, 5.05429792404175
5/19/2023 6:19:00 PM, 5/19/2023 10:19:00 PM, 5.52036714553833
5/19/2023 6:20:00 PM, 5/19/2023 10:20:00 PM, 6.00383567810059
5/19/2023 6:21:00 PM, 5/19/2023 10:21:00 PM, 5.60338735580444
5/19/2023 6:22:00 PM, 5/19/2023 10:22:00 PM, 6.03351259231567
5/19/2023 6:23:00 PM, 5/19/2023 10:23:00 PM, 7.33003759384155
5/19/2023 6:24:00 PM, 5/19/2023 10:24:00 PM, 8.28225135803223
5/19/2023 6:25:00 PM, 5/19/2023 10:25:00 PM, 7.52456140518188
5/19/2023 6:26:00 PM, 5/19/2023 10:26:00 PM, 6.70352268218994
5/19/2023 6:27:00 PM, 5/19/2023 10:27:00 PM, 6.60096836090088
5/19/2023 6:28:00 PM, 5/19/2023 10:28:00 PM, 6.52818965911865
5/19/2023 6:29:00 PM, 5/19/2023 10:29:00 PM, 6.30346775054932
5/19/2023 6:30:00 PM, 5/19/2023 10:30:00 PM, 6.12021589279175
5/19/2023 6:31:00 PM, 5/19/2023 10:31:00 PM, 6.06548738479614
5/19/2023 6:32:00 PM, 5/19/2023 10:32:00 PM, 6.21881818771362
5/19/2023 6:33:00 PM, 5/19/2023 10:33:00 PM, 6.73759269714355
5/19/2023 6:34:00 PM, 5/19/2023 10:34:00 PM, 6.48004913330078
5/19/2023 6:35:00 PM, 5/19/2023 10:35:00 PM, 6.63598251342773
5/19/2023 6:36:00 PM, 5/19/2023 10:36:00 PM, 6.79046249389648
5/19/2023 6:37:00 PM, 5/19/2023 10:37:00 PM, 6.85198640823364
5/19/2023 6:38:00 PM, 5/19/2023 10:38:00 PM, 7.13853931427002
5/19/2023 6:39:00 PM, 5/19/2023 10:39:00 PM, 6.69883346557617
5/19/2023 6:40:00 PM, 5/19/2023 10:40:00 PM, 7.07253885269165
5/19/2023 6:41:00 PM, 5/19/2023 10:41:00 PM, 7.3623251914978
5/19/2023 6:42:00 PM, 5/19/2023 10:42:00 PM, 7.79714250564575
5/19/2023 6:43:00 PM, 5/19/2023 10:43:00 PM, 8.20590114593506
5/19/2023 6:44:00 PM, 5/19/2023 10:44:00 PM, 8.08656120300293
5/19/2023 6:45:00 PM, 5/19/2023 10:45:00 PM, 7.44930505752563
5/19/2023 6:46:00 PM, 5/19/2023 10:46:00 PM, 7.48290300369263
5/19/2023 6:47:00 PM, 5/19/2023 10:47:00 PM, 8.11093902587891
5/19/2023 6:48:00 PM, 5/19/2023 10:48:00 PM, 7.93089866638184
5/19/2023 6:49:00 PM, 5/19/2023 10:49:00 PM, 6.9372239112854
5/19/2023 6:50:00 PM, 5/19/2023 10:50:00 PM, 6.86899757385254
5/19/2023 6:51:00 PM, 5/19/2023 10:51:00 PM, 7.42491579055786
5/19/2023 6:52:00 PM, 5/19/2023 10:52:00 PM, 7.16004657745361
5/19/2023 6:53:00 PM, 5/19/2023 10:53:00 PM, 7.16004657745361
5/19/2023 6:54:00 PM, 5/19/2023 10:54:00 PM, 7.03455495834351
5/19/2023 6:55:00 PM, 5/19/2023 10:55:00 PM, 8.03269195556641
5/19/2023 6:56:00 PM, 5/19/2023 10:56:00 PM, 8.48964405059814
5/19/2023 6:57:00 PM, 5/19/2023 10:57:00 PM, 6.98921632766724
5/19/2023 6:58:00 PM, 5/19/2023 10:58:00 PM, 6.56857824325562
5/19/2023 6:59:00 PM, 5/19/2023 10:59:00 PM, 6.91477108001709
5/19/2023 7:00:00 PM, 5/19/2023 11:00:00 PM, 7.0271110534668
5/19/2023 7:01:00 PM, 5/19/2023 11:01:00 PM, 7.00445985794067
5/19/2023 7:02:00 PM, 5/19/2023 11:02:00 PM, 6.9107494354248
5/19/2023 7:03:00 PM, 5/19/2023 11:03:00 PM, 6.98679637908936
5/19/2023 7:04:00 PM, 5/19/2023 11:04:00 PM, 7.28175926208496
5/19/2023 7:05:00 PM, 5/19/2023 11:05:00 PM, 7.51764965057373
5/19/2023 7:06:00 PM, 5/19/2023 11:06:00 PM, 7.55099630355835
5/19/2023 7:07:00 PM, 5/19/2023 11:07:00 PM, 7.2112922668457
5/19/2023 7:08:00 PM, 5/19/2023 11:08:00 PM, 7.38389158248901
5/19/2023 7:09:00 PM, 5/19/2023 11:09:00 PM, 7.68800210952759
5/19/2023 7:10:00 PM, 5/19/2023 11:10:00 PM, 7.81500482559204
5/19/2023 7:11:00 PM, 5/19/2023 11:11:00 PM, 7.72482776641846
5/19/2023 7:12:00 PM, 5/19/2023 11:12:00 PM, 7.54111099243164
5/19/2023 7:13:00 PM, 5/19/2023 11:13:00 PM, 7.80648708343506
5/19/2023 7:14:00 PM, 5/19/2023 11:14:00 PM, 8.2930269241333
5/19/2023 7:15:00 PM, 5/19/2023 11:15:00 PM, 8.23526000976562
5/19/2023 7:16:00 PM, 5/19/2023 11:16:00 PM, 7.81372737884521
5/19/2023 7:17:00 PM, 5/19/2023 11:17:00 PM, 8.08072948455811
5/19/2023 7:18:00 PM, 5/19/2023 11:18:00 PM, 8.83749866485596
5/19/2023 7:19:00 PM, 5/19/2023 11:19:00 PM, 8.57690048217773
5/19/2023 7:20:00 PM, 5/19/2023 11:20:00 PM, 8.2330961227417
5/19/2023 7:21:00 PM, 5/19/2023 11:21:00 PM, 7.79804563522339
5/19/2023 7:22:00 PM, 5/19/2023 11:22:00 PM, 8.43159866333008
5/19/2023 7:23:00 PM, 5/19/2023 11:23:00 PM, 9.20746803283691
5/19/2023 7:24:00 PM, 5/19/2023 11:24:00 PM, 8.866379737854
5/19/2023 7:25:00 PM, 5/19/2023 11:25:00 PM, 9.29266929626465
5/19/2023 7:26:00 PM, 5/19/2023 11:26:00 PM, 8.46837425231934
5/19/2023 7:27:00 PM, 5/19/2023 11:27:00 PM, 8.18024253845215
5/19/2023 7:28:00 PM, 5/19/2023 11:28:00 PM, 8.05534553527832
5/19/2023 7:29:00 PM, 5/19/2023 11:29:00 PM, 8.04943370819092
5/19/2023 7:30:00 PM, 5/19/2023 11:30:00 PM, 8.42432117462158
5/19/2023 7:31:00 PM, 5/19/2023 11:31:00 PM, 8.58789157867432
5/19/2023 7:32:00 PM, 5/19/2023 11:32:00 PM, 8.65237712860107
5/19/2023 7:33:00 PM, 5/19/2023 11:33:00 PM, 8.07914733886719
5/19/2023 7:34:00 PM, 5/19/2023 11:34:00 PM, 8.20044231414795
5/19/2023 7:35:00 PM, 5/19/2023 11:35:00 PM, 8.67267990112305
5/19/2023 7:36:00 PM, 5/19/2023 11:36:00 PM, 9.27115440368652
5/19/2023 7:37:00 PM, 5/19/2023 11:37:00 PM, 9.79452991485596
5/19/2023 7:38:00 PM, 5/19/2023 11:38:00 PM, 10.1186780929565
5/19/2023 7:39:00 PM, 5/19/2023 11:39:00 PM, 9.16655826568604
5/19/2023 7:40:00 PM, 5/19/2023 11:40:00 PM, 9.21409797668457
5/19/2023 7:41:00 PM, 5/19/2023 11:41:00 PM, 8.48523139953613
5/19/2023 7:42:00 PM, 5/19/2023 11:42:00 PM, 8.28297805786133
5/19/2023 7:43:00 PM, 5/19/2023 11:43:00 PM, 7.80804061889648
5/19/2023 7:44:00 PM, 5/19/2023 11:44:00 PM, 7.50275564193726
5/19/2023 7:45:00 PM, 5/19/2023 11:45:00 PM, 7.63486242294312
5/19/2023 7:46:00 PM, 5/19/2023 11:46:00 PM, 7.2976222038269
5/19/2023 7:47:00 PM, 5/19/2023 11:47:00 PM, 6.88014316558838
5/19/2023 7:48:00 PM, 5/19/2023 11:48:00 PM, 6.51312780380249
5/19/2023 7:49:00 PM, 5/19/2023 11:49:00 PM, 6.54615354537964
5/19/2023 7:50:00 PM, 5/19/2023 11:50:00 PM, 6.38588571548462
5/19/2023 7:51:00 PM, 5/19/2023 11:51:00 PM, 6.47755241394043
5/19/2023 7:52:00 PM, 5/19/2023 11:52:00 PM, 6.50259208679199
5/19/2023 7:53:00 PM, 5/19/2023 11:53:00 PM, 6.45091962814331
5/19/2023 7:54:00 PM, 5/19/2023 11:54:00 PM, 6.45091962814331
5/19/2023 7:55:00 PM, 5/19/2023 11:55:00 PM, 6.45091962814331
5/19/2023 7:56:00 PM, 5/19/2023 11:56:00 PM, 6.34597063064575
5/19/2023 7:57:00 PM, 5/19/2023 11:57:00 PM, 5.41641521453857
5/19/2023 7:58:00 PM, 5/19/2023 11:58:00 PM, 5.01243782043457
5/19/2023 7:59:00 PM, 5/19/2023 11:59:00 PM, 5.14336490631104
5/19/2023 8:00:00 PM, 5/20/2023 12:00:00 AM, 5.18631649017334
5/19/2023 8:01:00 PM, 5/20/2023 12:01:00 AM, 5.08952951431274
5/19/2023 8:02:00 PM, 5/20/2023 12:02:00 AM, 5.58715963363647
5/19/2023 8:03:00 PM, 5/20/2023 12:03:00 AM, 5.84825277328491
5/19/2023 8:04:00 PM, 5/20/2023 12:04:00 AM, 6.14336824417114
5/19/2023 8:05:00 PM, 5/20/2023 12:05:00 AM, 6.75152158737183
5/19/2023 8:06:00 PM, 5/20/2023 12:06:00 AM, 6.92010974884033
5/19/2023 8:07:00 PM, 5/20/2023 12:07:00 AM, 6.4329400062561
5/19/2023 8:08:00 PM, 5/20/2023 12:08:00 AM, 7.48493814468384
5/19/2023 8:09:00 PM, 5/20/2023 12:09:00 AM, 8.7421350479126
5/19/2023 8:10:00 PM, 5/20/2023 12:10:00 AM, 8.30992698669434
5/19/2023 8:11:00 PM, 5/20/2023 12:11:00 AM, 8.79526996612549
5/19/2023 8:12:00 PM, 5/20/2023 12:12:00 AM, 8.48630619049072
5/19/2023 8:13:00 PM, 5/20/2023 12:13:00 AM, 8.47167205810547
5/19/2023 8:14:00 PM, 5/20/2023 12:14:00 AM, 8.49238204956055
5/19/2023 8:15:00 PM, 5/20/2023 12:15:00 AM, 8.67192554473877
5/19/2023 8:16:00 PM, 5/20/2023 12:16:00 AM, 8.24870109558105
5/19/2023 8:17:00 PM, 5/20/2023 12:17:00 AM, 6.91681432723999
5/19/2023 8:18:00 PM, 5/20/2023 12:18:00 AM, 7.75132131576538
5/19/2023 8:19:00 PM, 5/20/2023 12:19:00 AM, 8.7764778137207
5/19/2023 8:20:00 PM, 5/20/2023 12:20:00 AM, 8.63964653015137
5/19/2023 8:21:00 PM, 5/20/2023 12:21:00 AM, 8.73577976226807
5/19/2023 8:22:00 PM, 5/20/2023 12:22:00 AM, 9.18954086303711
5/19/2023 8:23:00 PM, 5/20/2023 12:23:00 AM, 8.66996097564697
5/19/2023 8:24:00 PM, 5/20/2023 12:24:00 AM, 7.4129958152771
5/19/2023 8:25:00 PM, 5/20/2023 12:25:00 AM, 7.11863660812378
5/19/2023 8:26:00 PM, 5/20/2023 12:26:00 AM, 6.37203454971313
5/19/2023 8:27:00 PM, 5/20/2023 12:27:00 AM, 5.96487760543823
5/19/2023 8:28:00 PM, 5/20/2023 12:28:00 AM, 6.13053226470947
5/19/2023 8:29:00 PM, 5/20/2023 12:29:00 AM, 6.21115827560425
5/19/2023 8:30:00 PM, 5/20/2023 12:30:00 AM, 6.29460668563843
5/19/2023 8:31:00 PM, 5/20/2023 12:31:00 AM, 6.67932176589966
5/19/2023 8:32:00 PM, 5/20/2023 12:32:00 AM, 6.61067819595337
5/19/2023 8:33:00 PM, 5/20/2023 12:33:00 AM, 6.24973249435425
5/19/2023 8:34:00 PM, 5/20/2023 12:34:00 AM, 5.88655853271484
5/19/2023 8:35:00 PM, 5/20/2023 12:35:00 AM, 6.41422891616821
5/19/2023 8:36:00 PM, 5/20/2023 12:36:00 AM, 6.71956300735474
5/19/2023 8:37:00 PM, 5/20/2023 12:37:00 AM, 8.10256481170654
5/19/2023 8:38:00 PM, 5/20/2023 12:38:00 AM, 7.88142156600952
5/19/2023 8:39:00 PM, 5/20/2023 12:39:00 AM, 11.2112646102905
5/19/2023 8:40:00 PM, 5/20/2023 12:40:00 AM, 9.68847465515137
5/19/2023 8:41:00 PM, 5/20/2023 12:41:00 AM, 8.255784034729
5/19/2023 8:42:00 PM, 5/20/2023 12:42:00 AM, 9.14526271820068
5/19/2023 8:43:00 PM, 5/20/2023 12:43:00 AM, 6.7802529335022
5/19/2023 8:44:00 PM, 5/20/2023 12:44:00 AM, 5.80005836486816
5/19/2023 8:45:00 PM, 5/20/2023 12:45:00 AM, 6.35107898712158
5/19/2023 8:46:00 PM, 5/20/2023 12:46:00 AM, 6.52076148986816
5/19/2023 8:47:00 PM, 5/20/2023 12:47:00 AM, 6.11444330215454
5/19/2023 8:48:00 PM, 5/20/2023 12:48:00 AM, 6.41794157028198
5/19/2023 8:49:00 PM, 5/20/2023 12:49:00 AM, 6.74004030227661
5/19/2023 8:50:00 PM, 5/20/2023 12:50:00 AM, 6.14975452423096
5/19/2023 8:51:00 PM, 5/20/2023 12:51:00 AM, 5.68898057937622
5/19/2023 8:52:00 PM, 5/20/2023 12:52:00 AM, 5.38366460800171
5/19/2023 8:53:00 PM, 5/20/2023 12:53:00 AM, 5.49793004989624
5/19/2023 8:54:00 PM, 5/20/2023 12:54:00 AM, 5.53027725219727
5/19/2023 8:55:00 PM, 5/20/2023 12:55:00 AM, 5.53344345092773
5/19/2023 8:56:00 PM, 5/20/2023 12:56:00 AM, 5.53344345092773
5/19/2023 8:57:00 PM, 5/20/2023 12:57:00 AM, 5.98337650299072
5/19/2023 8:58:00 PM, 5/20/2023 12:58:00 AM, 6.47765207290649
5/19/2023 8:59:00 PM, 5/20/2023 12:59:00 AM, 6.98552274703979
5/19/2023 9:00:00 PM, 5/20/2023 1:00:00 AM, 7.09141492843628
5/19/2023 9:01:00 PM, 5/20/2023 1:01:00 AM, 6.56125116348267
5/19/2023 9:02:00 PM, 5/20/2023 1:02:00 AM, 6.8085355758667
5/19/2023 9:03:00 PM, 5/20/2023 1:03:00 AM, 7.06054019927979
5/19/2023 9:04:00 PM, 5/20/2023 1:04:00 AM, 7.06217336654663
5/19/2023 9:05:00 PM, 5/20/2023 1:05:00 AM, 7.185866355896
5/19/2023 9:06:00 PM, 5/20/2023 1:06:00 AM, 7.22745609283447
5/19/2023 9:07:00 PM, 5/20/2023 1:07:00 AM, 7.23669862747192
5/19/2023 9:08:00 PM, 5/20/2023 1:08:00 AM, 7.22403621673584
5/19/2023 9:09:00 PM, 5/20/2023 1:09:00 AM, 7.25434350967407
5/19/2023 9:10:00 PM, 5/20/2023 1:10:00 AM, 6.64053678512573
5/19/2023 9:11:00 PM, 5/20/2023 1:11:00 AM, 6.942795753479
5/19/2023 9:12:00 PM, 5/20/2023 1:12:00 AM, 7.31686878204346
5/19/2023 9:13:00 PM, 5/20/2023 1:13:00 AM, 7.6486496925354
5/19/2023 9:14:00 PM, 5/20/2023 1:14:00 AM, 8.04356002807617
5/19/2023 9:15:00 PM, 5/20/2023 1:15:00 AM, 7.87080526351929
5/19/2023 9:16:00 PM, 5/20/2023 1:16:00 AM, 7.33187913894653
5/19/2023 9:17:00 PM, 5/20/2023 1:17:00 AM, 6.42044973373413
5/19/2023 9:18:00 PM, 5/20/2023 1:18:00 AM, 6.09787178039551
5/19/2023 9:19:00 PM, 5/20/2023 1:19:00 AM, 6.24564504623413
5/19/2023 9:20:00 PM, 5/20/2023 1:20:00 AM, 6.55451440811157
5/19/2023 9:21:00 PM, 5/20/2023 1:21:00 AM, 6.66758012771606
5/19/2023 9:22:00 PM, 5/20/2023 1:22:00 AM, 6.63489389419556
5/19/2023 9:23:00 PM, 5/20/2023 1:23:00 AM, 7.10410070419312
5/19/2023 9:24:00 PM, 5/20/2023 1:24:00 AM, 7.62629890441895
5/19/2023 9:25:00 PM, 5/20/2023 1:25:00 AM, 7.77852201461792
5/19/2023 9:26:00 PM, 5/20/2023 1:26:00 AM, 7.69629430770874
5/19/2023 9:27:00 PM, 5/20/2023 1:27:00 AM, 7.59470367431641
5/19/2023 9:28:00 PM, 5/20/2023 1:28:00 AM, 7.37440347671509
5/19/2023 9:29:00 PM, 5/20/2023 1:29:00 AM, 6.98982954025269
5/19/2023 9:30:00 PM, 5/20/2023 1:30:00 AM, 6.35142612457275
5/19/2023 9:31:00 PM, 5/20/2023 1:31:00 AM, 5.99385070800781
5/19/2023 9:32:00 PM, 5/20/2023 1:32:00 AM, 6.10616683959961
5/19/2023 9:33:00 PM, 5/20/2023 1:33:00 AM, 6.5697922706604
5/19/2023 9:34:00 PM, 5/20/2023 1:34:00 AM, 6.85774755477905
5/19/2023 9:35:00 PM, 5/20/2023 1:35:00 AM, 6.99938297271729
5/19/2023 9:36:00 PM, 5/20/2023 1:36:00 AM, 7.16494512557983
5/19/2023 9:37:00 PM, 5/20/2023 1:37:00 AM, 7.80787706375122
5/19/2023 9:38:00 PM, 5/20/2023 1:38:00 AM, 7.89596748352051
5/19/2023 9:39:00 PM, 5/20/2023 1:39:00 AM, 8.19155883789062
5/19/2023 9:40:00 PM, 5/20/2023 1:40:00 AM, 7.74747037887573
5/19/2023 9:41:00 PM, 5/20/2023 1:41:00 AM, 7.30153369903564
5/19/2023 9:42:00 PM, 5/20/2023 1:42:00 AM, 7.40920257568359
5/19/2023 9:43:00 PM, 5/20/2023 1:43:00 AM, 7.46931648254395
5/19/2023 9:44:00 PM, 5/20/2023 1:44:00 AM, 8.02753353118896
5/19/2023 9:45:00 PM, 5/20/2023 1:45:00 AM, 8.46052742004395
5/19/2023 9:46:00 PM, 5/20/2023 1:46:00 AM, 8.82978630065918
5/19/2023 9:47:00 PM, 5/20/2023 1:47:00 AM, 9.24291324615479
5/19/2023 9:48:00 PM, 5/20/2023 1:48:00 AM, 9.68514823913574
5/19/2023 9:49:00 PM, 5/20/2023 1:49:00 AM, 9.64680194854736
5/19/2023 9:50:00 PM, 5/20/2023 1:50:00 AM, 9.71714401245117
5/19/2023 9:51:00 PM, 5/20/2023 1:51:00 AM, 10.7895336151123
5/19/2023 9:52:00 PM, 5/20/2023 1:52:00 AM, 9.0188455581665
5/19/2023 9:53:00 PM, 5/20/2023 1:53:00 AM, 8.46757411956787
5/19/2023 9:54:00 PM, 5/20/2023 1:54:00 AM, 8.89165878295898
5/19/2023 9:55:00 PM, 5/20/2023 1:55:00 AM, 9.76677417755127
5/19/2023 9:56:00 PM, 5/20/2023 1:56:00 AM, 9.80816555023193
5/19/2023 9:57:00 PM, 5/20/2023 1:57:00 AM, 9.80816555023193
5/19/2023 9:58:00 PM, 5/20/2023 1:58:00 AM, 9.65004825592041
5/19/2023 9:59:00 PM, 5/20/2023 1:59:00 AM, 8.97688484191895
5/19/2023 10:00:00 PM, 5/20/2023 2:00:00 AM, 8.74436569213867
5/19/2023 10:01:00 PM, 5/20/2023 2:01:00 AM, 8.74638938903809
5/19/2023 10:02:00 PM, 5/20/2023 2:02:00 AM, 8.98698997497559
5/19/2023 10:03:00 PM, 5/20/2023 2:03:00 AM, 9.72082901000977
5/19/2023 10:04:00 PM, 5/20/2023 2:04:00 AM, 9.60670185089111
5/19/2023 10:05:00 PM, 5/20/2023 2:05:00 AM, 9.69919300079346
5/19/2023 10:06:00 PM, 5/20/2023 2:06:00 AM, 9.65288162231445
5/19/2023 10:07:00 PM, 5/20/2023 2:07:00 AM, 9.9324197769165
5/19/2023 10:08:00 PM, 5/20/2023 2:08:00 AM, 10.334662437439
5/19/2023 10:09:00 PM, 5/20/2023 2:09:00 AM, 10.5775890350342
5/19/2023 10:10:00 PM, 5/20/2023 2:10:00 AM, 10.7720394134521
5/19/2023 10:11:00 PM, 5/20/2023 2:11:00 AM, 11.4354476928711
5/19/2023 10:12:00 PM, 5/20/2023 2:12:00 AM, 12.0543651580811
5/19/2023 10:13:00 PM, 5/20/2023 2:13:00 AM, 11.9715127944946
5/19/2023 10:14:00 PM, 5/20/2023 2:14:00 AM, 12.0031023025513
5/19/2023 10:15:00 PM, 5/20/2023 2:15:00 AM, 12.0991735458374
5/19/2023 10:16:00 PM, 5/20/2023 2:16:00 AM, 12.8764677047729
5/19/2023 10:17:00 PM, 5/20/2023 2:17:00 AM, 11.6037473678589
5/19/2023 10:18:00 PM, 5/20/2023 2:18:00 AM, 10.878321647644
5/19/2023 10:19:00 PM, 5/20/2023 2:19:00 AM, 9.89888381958008
5/19/2023 10:20:00 PM, 5/20/2023 2:20:00 AM, 9.63416957855225
5/19/2023 10:21:00 PM, 5/20/2023 2:21:00 AM, 9.53634834289551
5/19/2023 10:22:00 PM, 5/20/2023 2:22:00 AM, 9.55072116851807
5/19/2023 10:23:00 PM, 5/20/2023 2:23:00 AM, 8.66931819915771
5/19/2023 10:24:00 PM, 5/20/2023 2:24:00 AM, 7.45842933654785
5/19/2023 10:25:00 PM, 5/20/2023 2:25:00 AM, 7.46205568313599
5/19/2023 10:26:00 PM, 5/20/2023 2:26:00 AM, 7.53891897201538
5/19/2023 10:27:00 PM, 5/20/2023 2:27:00 AM, 7.51202201843262
5/19/2023 10:28:00 PM, 5/20/2023 2:28:00 AM, 7.75683784484863
5/19/2023 10:29:00 PM, 5/20/2023 2:29:00 AM, 8.17824935913086
5/19/2023 10:30:00 PM, 5/20/2023 2:30:00 AM, 8.29995441436768
5/19/2023 10:31:00 PM, 5/20/2023 2:31:00 AM, 8.52395915985107
5/19/2023 10:32:00 PM, 5/20/2023 2:32:00 AM, 7.74842834472656
5/19/2023 10:33:00 PM, 5/20/2023 2:33:00 AM, 7.43260478973389
5/19/2023 10:34:00 PM, 5/20/2023 2:34:00 AM, 6.51880788803101
5/19/2023 10:35:00 PM, 5/20/2023 2:35:00 AM, 6.30991744995117
5/19/2023 10:36:00 PM, 5/20/2023 2:36:00 AM, 6.44116115570068
5/19/2023 10:37:00 PM, 5/20/2023 2:37:00 AM, 6.22367191314697
5/19/2023 10:38:00 PM, 5/20/2023 2:38:00 AM, 6.68321657180786
5/19/2023 10:39:00 PM, 5/20/2023 2:39:00 AM, 6.84513282775879
5/19/2023 10:40:00 PM, 5/20/2023 2:40:00 AM, 6.1571831703186
5/19/2023 10:41:00 PM, 5/20/2023 2:41:00 AM, 5.96505737304687
5/19/2023 10:42:00 PM, 5/20/2023 2:42:00 AM, 5.73345947265625
5/19/2023 10:43:00 PM, 5/20/2023 2:43:00 AM, 6.11690711975098
5/19/2023 10:44:00 PM, 5/20/2023 2:44:00 AM, 5.47803497314453
5/19/2023 10:45:00 PM, 5/20/2023 2:45:00 AM, 5.25648307800293
5/19/2023 10:46:00 PM, 5/20/2023 2:46:00 AM, 5.60555839538574
5/19/2023 10:47:00 PM, 5/20/2023 2:47:00 AM, 5.71933364868164
5/19/2023 10:48:00 PM, 5/20/2023 2:48:00 AM, 6.54062557220459
5/19/2023 10:49:00 PM, 5/20/2023 2:49:00 AM, 6.51281452178955
5/19/2023 10:50:00 PM, 5/20/2023 2:50:00 AM, 6.354079246521
5/19/2023 10:51:00 PM, 5/20/2023 2:51:00 AM, 6.72055006027222
5/19/2023 10:52:00 PM, 5/20/2023 2:52:00 AM, 6.99390172958374
5/19/2023 10:53:00 PM, 5/20/2023 2:53:00 AM, 7.43182516098022
5/19/2023 10:54:00 PM, 5/20/2023 2:54:00 AM, 8.38657569885254
5/19/2023 10:55:00 PM, 5/20/2023 2:55:00 AM, 9.23041343688965
5/19/2023 10:56:00 PM, 5/20/2023 2:56:00 AM, 8.02658081054687
5/19/2023 10:57:00 PM, 5/20/2023 2:57:00 AM, 7.96246194839478
5/19/2023 10:58:00 PM, 5/20/2023 2:58:00 AM, 7.96246194839478
5/19/2023 10:59:00 PM, 5/20/2023 2:59:00 AM, 8.57505321502686
5/19/2023 11:00:00 PM, 5/20/2023 3:00:00 AM, 8.22446727752686
5/19/2023 11:01:00 PM, 5/20/2023 3:01:00 AM, 7.72564601898193
5/19/2023 11:02:00 PM, 5/20/2023 3:02:00 AM, 13.3199272155762
5/19/2023 11:03:00 PM, 5/20/2023 3:03:00 AM, 9.6752815246582
5/19/2023 11:04:00 PM, 5/20/2023 3:04:00 AM, 7.05155849456787
5/19/2023 11:05:00 PM, 5/20/2023 3:05:00 AM, 6.44146633148193
5/19/2023 11:06:00 PM, 5/20/2023 3:06:00 AM, 5.94552183151245
5/19/2023 11:07:00 PM, 5/20/2023 3:07:00 AM, 5.27066230773926
5/19/2023 11:08:00 PM, 5/20/2023 3:08:00 AM, 5.04766178131104
5/19/2023 11:09:00 PM, 5/20/2023 3:09:00 AM, 5.34190607070923
5/19/2023 11:10:00 PM, 5/20/2023 3:10:00 AM, 5.40536403656006
5/19/2023 11:11:00 PM, 5/20/2023 3:11:00 AM, 5.51546478271484
5/19/2023 11:12:00 PM, 5/20/2023 3:12:00 AM, 5.91728687286377
5/19/2023 11:13:00 PM, 5/20/2023 3:13:00 AM, 6.38170528411865
5/19/2023 11:14:00 PM, 5/20/2023 3:14:00 AM, 6.21061611175537
5/19/2023 11:15:00 PM, 5/20/2023 3:15:00 AM, 6.16666603088379
5/19/2023 11:16:00 PM, 5/20/2023 3:16:00 AM, 6.21602821350098
5/19/2023 11:17:00 PM, 5/20/2023 3:17:00 AM, 6.20248985290527
5/19/2023 11:18:00 PM, 5/20/2023 3:18:00 AM, 6.12216424942017
5/19/2023 11:19:00 PM, 5/20/2023 3:19:00 AM, 5.66976594924927
5/19/2023 11:20:00 PM, 5/20/2023 3:20:00 AM, 5.78066539764404
5/19/2023 11:21:00 PM, 5/20/2023 3:21:00 AM, 6.14260005950928
5/19/2023 11:22:00 PM, 5/20/2023 3:22:00 AM, 6.47922039031982
5/19/2023 11:23:00 PM, 5/20/2023 3:23:00 AM, 6.87584066390991
5/19/2023 11:24:00 PM, 5/20/2023 3:24:00 AM, 7.01066160202026
5/19/2023 11:25:00 PM, 5/20/2023 3:25:00 AM, 6.97854375839233
5/19/2023 11:26:00 PM, 5/20/2023 3:26:00 AM, 6.95957136154175
5/19/2023 11:27:00 PM, 5/20/2023 3:27:00 AM, 6.80188894271851
5/19/2023 11:28:00 PM, 5/20/2023 3:28:00 AM, 6.72326231002808
5/19/2023 11:29:00 PM, 5/20/2023 3:29:00 AM, 6.75698375701904
5/19/2023 11:30:00 PM, 5/20/2023 3:30:00 AM, 6.8754734992981
5/19/2023 11:31:00 PM, 5/20/2023 3:31:00 AM, 6.99455118179321
5/19/2023 11:32:00 PM, 5/20/2023 3:32:00 AM, 7.33941841125488
5/19/2023 11:33:00 PM, 5/20/2023 3:33:00 AM, 7.04682302474976
5/19/2023 11:34:00 PM, 5/20/2023 3:34:00 AM, 6.53073930740356
5/19/2023 11:35:00 PM, 5/20/2023 3:35:00 AM, 6.93364000320435
5/19/2023 11:36:00 PM, 5/20/2023 3:36:00 AM, 6.25390720367432
5/19/2023 11:37:00 PM, 5/20/2023 3:37:00 AM, 5.9748477935791
5/19/2023 11:38:00 PM, 5/20/2023 3:38:00 AM, 6.12266969680786
5/19/2023 11:39:00 PM, 5/20/2023 3:39:00 AM, 6.24321460723877
5/19/2023 11:40:00 PM, 5/20/2023 3:40:00 AM, 6.22493457794189
5/19/2023 11:41:00 PM, 5/20/2023 3:41:00 AM, 6.36045980453491
5/19/2023 11:42:00 PM, 5/20/2023 3:42:00 AM, 6.41169452667236
5/19/2023 11:43:00 PM, 5/20/2023 3:43:00 AM, 6.5153112411499
5/19/2023 11:44:00 PM, 5/20/2023 3:44:00 AM, 6.81056261062622
5/19/2023 11:45:00 PM, 5/20/2023 3:45:00 AM, 6.73004150390625
5/19/2023 11:46:00 PM, 5/20/2023 3:46:00 AM, 6.5125150680542
5/19/2023 11:47:00 PM, 5/20/2023 3:47:00 AM, 6.62709951400757
5/19/2023 11:48:00 PM, 5/20/2023 3:48:00 AM, 6.64916658401489
5/19/2023 11:49:00 PM, 5/20/2023 3:49:00 AM, 6.88896036148071
5/19/2023 11:50:00 PM, 5/20/2023 3:50:00 AM, 7.49819660186768
5/19/2023 11:51:00 PM, 5/20/2023 3:51:00 AM, 8.26839542388916
5/19/2023 11:52:00 PM, 5/20/2023 3:52:00 AM, 8.39357280731201
5/19/2023 11:53:00 PM, 5/20/2023 3:53:00 AM, 8.41189002990723
5/19/2023 11:54:00 PM, 5/20/2023 3:54:00 AM, 8.13212394714355
5/19/2023 11:55:00 PM, 5/20/2023 3:55:00 AM, 8.313401222229
5/19/2023 11:56:00 PM, 5/20/2023 3:56:00 AM, 8.70554065704346
5/19/2023 11:57:00 PM, 5/20/2023 3:57:00 AM, 8.77904224395752
5/19/2023 11:58:00 PM, 5/20/2023 3:58:00 AM, 8.79172134399414
5/19/2023 11:59:00 PM, 5/20/2023 3:59:00 AM, 8.79172134399414
5/20/2023 12:00:00 AM, 5/20/2023 4:00:00 AM, 9.13658714294434
5/20/2023 12:01:00 AM, 5/20/2023 4:01:00 AM, 9.6304407119751
5/20/2023 12:02:00 AM, 5/20/2023 4:02:00 AM, 9.63739681243896
5/20/2023 12:03:00 AM, 5/20/2023 4:03:00 AM, 10.2708740234375
5/20/2023 12:04:00 AM, 5/20/2023 4:04:00 AM, 10.60853099823
5/20/2023 12:05:00 AM, 5/20/2023 4:05:00 AM, 10.091516494751
5/20/2023 12:06:00 AM, 5/20/2023 4:06:00 AM, 10.1235103607178
5/20/2023 12:07:00 AM, 5/20/2023 4:07:00 AM, 10.2972078323364
5/20/2023 12:08:00 AM, 5/20/2023 4:08:00 AM, 10.3399810791016
5/20/2023 12:09:00 AM, 5/20/2023 4:09:00 AM, 10.2147407531738
5/20/2023 12:10:00 AM, 5/20/2023 4:10:00 AM, 10.405966758728
5/20/2023 12:11:00 AM, 5/20/2023 4:11:00 AM, 10.6801338195801
5/20/2023 12:12:00 AM, 5/20/2023 4:12:00 AM, 10.8350257873535
5/20/2023 12:13:00 AM, 5/20/2023 4:13:00 AM, 11.3779964447021
5/20/2023 12:14:00 AM, 5/20/2023 4:14:00 AM, 11.4736127853394
5/20/2023 12:15:00 AM, 5/20/2023 4:15:00 AM, 11.2382516860962
5/20/2023 12:16:00 AM, 5/20/2023 4:16:00 AM, 11.2066087722778
5/20/2023 12:17:00 AM, 5/20/2023 4:17:00 AM, 11.39879322052
5/20/2023 12:18:00 AM, 5/20/2023 4:18:00 AM, 11.7583084106445
5/20/2023 12:19:00 AM, 5/20/2023 4:19:00 AM, 11.7216024398804
5/20/2023 12:20:00 AM, 5/20/2023 4:20:00 AM, 11.6499166488647
5/20/2023 12:21:00 AM, 5/20/2023 4:21:00 AM, 12.0576839447021
5/20/2023 12:22:00 AM, 5/20/2023 4:22:00 AM, 11.8418521881104
5/20/2023 12:23:00 AM, 5/20/2023 4:23:00 AM, 11.5227851867676
5/20/2023 12:24:00 AM, 5/20/2023 4:24:00 AM, 11.4138317108154
5/20/2023 12:25:00 AM, 5/20/2023 4:25:00 AM, 11.4451265335083
5/20/2023 12:26:00 AM, 5/20/2023 4:26:00 AM, 11.5740346908569
5/20/2023 12:27:00 AM, 5/20/2023 4:27:00 AM, 11.797064781189
5/20/2023 12:28:00 AM, 5/20/2023 4:28:00 AM, 12.5048704147339
5/20/2023 12:29:00 AM, 5/20/2023 4:29:00 AM, 12.0720233917236
5/20/2023 12:30:00 AM, 5/20/2023 4:30:00 AM, 11.6233692169189
5/20/2023 12:31:00 AM, 5/20/2023 4:31:00 AM, 10.8842210769653
5/20/2023 12:32:00 AM, 5/20/2023 4:32:00 AM, 10.8330726623535
5/20/2023 12:33:00 AM, 5/20/2023 4:33:00 AM, 11.0284786224365
5/20/2023 12:34:00 AM, 5/20/2023 4:34:00 AM, 11.7767171859741
5/20/2023 12:35:00 AM, 5/20/2023 4:35:00 AM, 11.7043285369873
5/20/2023 12:36:00 AM, 5/20/2023 4:36:00 AM, 11.5499696731567
5/20/2023 12:37:00 AM, 5/20/2023 4:37:00 AM, 10.3768491744995
5/20/2023 12:38:00 AM, 5/20/2023 4:38:00 AM, 10.352071762085
5/20/2023 12:39:00 AM, 5/20/2023 4:39:00 AM, 9.95220565795898
5/20/2023 12:40:00 AM, 5/20/2023 4:40:00 AM, 10.2140073776245
5/20/2023 12:41:00 AM, 5/20/2023 4:41:00 AM, 10.3142566680908
5/20/2023 12:42:00 AM, 5/20/2023 4:42:00 AM, 10.6547040939331
5/20/2023 12:43:00 AM, 5/20/2023 4:43:00 AM, 10.9499139785767
5/20/2023 12:44:00 AM, 5/20/2023 4:44:00 AM, 11.1832876205444
5/20/2023 12:45:00 AM, 5/20/2023 4:45:00 AM, 10.6551952362061
5/20/2023 12:46:00 AM, 5/20/2023 4:46:00 AM, 10.5063848495483
5/20/2023 12:47:00 AM, 5/20/2023 4:47:00 AM, 10.8926630020142
5/20/2023 12:48:00 AM, 5/20/2023 4:48:00 AM, 10.2583236694336
5/20/2023 12:49:00 AM, 5/20/2023 4:49:00 AM, 9.82954692840576
5/20/2023 12:50:00 AM, 5/20/2023 4:50:00 AM, 10.1029682159424
5/20/2023 12:51:00 AM, 5/20/2023 4:51:00 AM, 9.98929691314697
5/20/2023 12:52:00 AM, 5/20/2023 4:52:00 AM, 10.1854581832886
5/20/2023 12:53:00 AM, 5/20/2023 4:53:00 AM, 10.6107788085938
5/20/2023 12:54:00 AM, 5/20/2023 4:54:00 AM, 10.9425315856934
5/20/2023 12:55:00 AM, 5/20/2023 4:55:00 AM, 10.8489513397217
5/20/2023 12:56:00 AM, 5/20/2023 4:56:00 AM, 10.4495496749878
5/20/2023 12:57:00 AM, 5/20/2023 4:57:00 AM, 10.4295825958252
5/20/2023 12:58:00 AM, 5/20/2023 4:58:00 AM, 10.418776512146
5/20/2023 12:59:00 AM, 5/20/2023 4:59:00 AM, 10.5381679534912
5/20/2023 1:00:00 AM, 5/20/2023 5:00:00 AM, 10.5381679534912
5/20/2023 1:01:00 AM, 5/20/2023 5:01:00 AM, 10.4076042175293
5/20/2023 1:02:00 AM, 5/20/2023 5:02:00 AM, 10.5307912826538
5/20/2023 1:03:00 AM, 5/20/2023 5:03:00 AM, 10.5213718414307
5/20/2023 1:04:00 AM, 5/20/2023 5:04:00 AM, 9.79825115203857
5/20/2023 1:05:00 AM, 5/20/2023 5:05:00 AM, 9.16507148742676
5/20/2023 1:06:00 AM, 5/20/2023 5:06:00 AM, 9.47828960418701
5/20/2023 1:07:00 AM, 5/20/2023 5:07:00 AM, 10.1333980560303
5/20/2023 1:08:00 AM, 5/20/2023 5:08:00 AM, 10.4597949981689
5/20/2023 1:09:00 AM, 5/20/2023 5:09:00 AM, 9.92770004272461
5/20/2023 1:10:00 AM, 5/20/2023 5:10:00 AM, 9.67131519317627
5/20/2023 1:11:00 AM, 5/20/2023 5:11:00 AM, 9.12322616577148
5/20/2023 1:12:00 AM, 5/20/2023 5:12:00 AM, 8.83411598205566
5/20/2023 1:13:00 AM, 5/20/2023 5:13:00 AM, 9.01066780090332
5/20/2023 1:14:00 AM, 5/20/2023 5:14:00 AM, 9.84198379516602
5/20/2023 1:15:00 AM, 5/20/2023 5:15:00 AM, 10.0553169250488
5/20/2023 1:16:00 AM, 5/20/2023 5:16:00 AM, 10.2047491073608
5/20/2023 1:17:00 AM, 5/20/2023 5:17:00 AM, 9.89631652832031
5/20/2023 1:18:00 AM, 5/20/2023 5:18:00 AM, 9.9460334777832
5/20/2023 1:19:00 AM, 5/20/2023 5:19:00 AM, 10.2874250411987
5/20/2023 1:20:00 AM, 5/20/2023 5:20:00 AM, 10.0891361236572
5/20/2023 1:21:00 AM, 5/20/2023 5:21:00 AM, 10.4603157043457
5/20/2023 1:22:00 AM, 5/20/2023 5:22:00 AM, 10.2158451080322
5/20/2023 1:23:00 AM, 5/20/2023 5:23:00 AM, 10.361213684082
5/20/2023 1:24:00 AM, 5/20/2023 5:24:00 AM, 10.8235950469971
5/20/2023 1:25:00 AM, 5/20/2023 5:25:00 AM, 9.22880458831787
5/20/2023 1:26:00 AM, 5/20/2023 5:26:00 AM, 8.92722415924072
5/20/2023 1:27:00 AM, 5/20/2023 5:27:00 AM, 8.83453750610352
5/20/2023 1:28:00 AM, 5/20/2023 5:28:00 AM, 8.71367073059082
5/20/2023 1:29:00 AM, 5/20/2023 5:29:00 AM, 8.44074630737305
5/20/2023 1:30:00 AM, 5/20/2023 5:30:00 AM, 8.19216537475586
5/20/2023 1:31:00 AM, 5/20/2023 5:31:00 AM, 7.87197589874268
5/20/2023 1:32:00 AM, 5/20/2023 5:32:00 AM, 7.45241212844849
5/20/2023 1:33:00 AM, 5/20/2023 5:33:00 AM, 7.25361061096191
5/20/2023 1:34:00 AM, 5/20/2023 5:34:00 AM, 7.39023113250732
5/20/2023 1:35:00 AM, 5/20/2023 5:35:00 AM, 7.62874746322632
5/20/2023 1:36:00 AM, 5/20/2023 5:36:00 AM, 7.51355600357056
5/20/2023 1:37:00 AM, 5/20/2023 5:37:00 AM, 7.38657236099243
5/20/2023 1:38:00 AM, 5/20/2023 5:38:00 AM, 7.43253755569458
5/20/2023 1:39:00 AM, 5/20/2023 5:39:00 AM, 7.4152398109436
5/20/2023 1:40:00 AM, 5/20/2023 5:40:00 AM, 7.48331069946289
5/20/2023 1:41:00 AM, 5/20/2023 5:41:00 AM, 7.20736837387085
5/20/2023 1:42:00 AM, 5/20/2023 5:42:00 AM, 6.96613788604736
5/20/2023 1:43:00 AM, 5/20/2023 5:43:00 AM, 7.13499116897583
5/20/2023 1:44:00 AM, 5/20/2023 5:44:00 AM, 7.55205678939819
5/20/2023 1:45:00 AM, 5/20/2023 5:45:00 AM, 7.55256938934326
5/20/2023 1:46:00 AM, 5/20/2023 5:46:00 AM, 7.63117647171021
5/20/2023 1:47:00 AM, 5/20/2023 5:47:00 AM, 7.708327293396
5/20/2023 1:48:00 AM, 5/20/2023 5:48:00 AM, 7.80481290817261
5/20/2023 1:49:00 AM, 5/20/2023 5:49:00 AM, 7.83470344543457
5/20/2023 1:50:00 AM, 5/20/2023 5:50:00 AM, 7.91655826568604
5/20/2023 1:51:00 AM, 5/20/2023 5:51:00 AM, 8.59482479095459
5/20/2023 1:52:00 AM, 5/20/2023 5:52:00 AM, 9.40298938751221
5/20/2023 1:53:00 AM, 5/20/2023 5:53:00 AM, 8.63943195343018
5/20/2023 1:54:00 AM, 5/20/2023 5:54:00 AM, 8.31735610961914
5/20/2023 1:55:00 AM, 5/20/2023 5:55:00 AM, 7.94832038879395
5/20/2023 1:56:00 AM, 5/20/2023 5:56:00 AM, 7.8153600692749
5/20/2023 1:57:00 AM, 5/20/2023 5:57:00 AM, 7.83406400680542
5/20/2023 1:58:00 AM, 5/20/2023 5:58:00 AM, 8.34004211425781
5/20/2023 1:59:00 AM, 5/20/2023 5:59:00 AM, 7.90378332138062
5/20/2023 2:00:00 AM, 5/20/2023 6:00:00 AM, 8.05288314819336
5/20/2023 2:01:00 AM, 5/20/2023 6:01:00 AM, 8.05288314819336
5/20/2023 2:02:00 AM, 5/20/2023 6:02:00 AM, 7.53321123123169
5/20/2023 2:03:00 AM, 5/20/2023 6:03:00 AM, 6.06251764297485
5/20/2023 2:04:00 AM, 5/20/2023 6:04:00 AM, 6.01437854766846
5/20/2023 2:05:00 AM, 5/20/2023 6:05:00 AM, 6.1260027885437
5/20/2023 2:06:00 AM, 5/20/2023 6:06:00 AM, 6.42572498321533
5/20/2023 2:07:00 AM, 5/20/2023 6:07:00 AM, 6.8179726600647
5/20/2023 2:08:00 AM, 5/20/2023 6:08:00 AM, 6.8312611579895
5/20/2023 2:09:00 AM, 5/20/2023 6:09:00 AM, 7.10440111160278
5/20/2023 2:10:00 AM, 5/20/2023 6:10:00 AM, 7.78269910812378
5/20/2023 2:11:00 AM, 5/20/2023 6:11:00 AM, 8.03543758392334
5/20/2023 2:12:00 AM, 5/20/2023 6:12:00 AM, 8.12616729736328
5/20/2023 2:13:00 AM, 5/20/2023 6:13:00 AM, 8.16279888153076
5/20/2023 2:14:00 AM, 5/20/2023 6:14:00 AM, 8.06727504730225
5/20/2023 2:15:00 AM, 5/20/2023 6:15:00 AM, 7.86381340026855
5/20/2023 2:16:00 AM, 5/20/2023 6:16:00 AM, 8.14226245880127
5/20/2023 2:17:00 AM, 5/20/2023 6:17:00 AM, 9.06776809692383
5/20/2023 2:18:00 AM, 5/20/2023 6:18:00 AM, 9.14554595947266
5/20/2023 2:19:00 AM, 5/20/2023 6:19:00 AM, 9.48390865325928
5/20/2023 2:20:00 AM, 5/20/2023 6:20:00 AM, 9.34595584869385
5/20/2023 2:21:00 AM, 5/20/2023 6:21:00 AM, 8.91251277923584
5/20/2023 2:22:00 AM, 5/20/2023 6:22:00 AM, 8.86953926086426
5/20/2023 2:23:00 AM, 5/20/2023 6:23:00 AM, 8.91226387023926
5/20/2023 2:24:00 AM, 5/20/2023 6:24:00 AM, 9.15367221832275
5/20/2023 2:25:00 AM, 5/20/2023 6:25:00 AM, 8.93137073516846
5/20/2023 2:26:00 AM, 5/20/2023 6:26:00 AM, 7.55897903442383
5/20/2023 2:27:00 AM, 5/20/2023 6:27:00 AM, 7.17367458343506
5/20/2023 2:28:00 AM, 5/20/2023 6:28:00 AM, 7.01670789718628
5/20/2023 2:29:00 AM, 5/20/2023 6:29:00 AM, 7.77898454666138
5/20/2023 2:30:00 AM, 5/20/2023 6:30:00 AM, 8.23910522460937
5/20/2023 2:31:00 AM, 5/20/2023 6:31:00 AM, 8.62295818328857
5/20/2023 2:32:00 AM, 5/20/2023 6:32:00 AM, 8.87430572509766
5/20/2023 2:33:00 AM, 5/20/2023 6:33:00 AM, 8.92655277252197
5/20/2023 2:34:00 AM, 5/20/2023 6:34:00 AM, 9.04700660705566
5/20/2023 2:35:00 AM, 5/20/2023 6:35:00 AM, 10.0145416259766
5/20/2023 2:36:00 AM, 5/20/2023 6:36:00 AM, 10.3696908950806
5/20/2023 2:37:00 AM, 5/20/2023 6:37:00 AM, 10.594256401062
5/20/2023 2:38:00 AM, 5/20/2023 6:38:00 AM, 10.0637969970703
5/20/2023 2:39:00 AM, 5/20/2023 6:39:00 AM, 10.1168003082275
5/20/2023 2:40:00 AM, 5/20/2023 6:40:00 AM, 10.6843929290771
5/20/2023 2:41:00 AM, 5/20/2023 6:41:00 AM, 11.4242210388184
5/20/2023 2:42:00 AM, 5/20/2023 6:42:00 AM, 11.3903160095215
5/20/2023 2:43:00 AM, 5/20/2023 6:43:00 AM, 11.3469371795654
5/20/2023 2:44:00 AM, 5/20/2023 6:44:00 AM, 11.2013521194458
5/20/2023 2:45:00 AM, 5/20/2023 6:45:00 AM, 11.1612434387207
5/20/2023 2:46:00 AM, 5/20/2023 6:46:00 AM, 12.0024394989014
5/20/2023 2:47:00 AM, 5/20/2023 6:47:00 AM, 13.4402341842651
5/20/2023 2:48:00 AM, 5/20/2023 6:48:00 AM, 14.1959867477417
5/20/2023 2:49:00 AM, 5/20/2023 6:49:00 AM, 14.3584051132202
5/20/2023 2:50:00 AM, 5/20/2023 6:50:00 AM, 14.8061094284058
5/20/2023 2:51:00 AM, 5/20/2023 6:51:00 AM, 15.5150966644287
5/20/2023 2:52:00 AM, 5/20/2023 6:52:00 AM, 16.36252784729
5/20/2023 2:53:00 AM, 5/20/2023 6:53:00 AM, 17.5715866088867
5/20/2023 2:54:00 AM, 5/20/2023 6:54:00 AM, 18.0841464996338
5/20/2023 2:55:00 AM, 5/20/2023 6:55:00 AM, 18.2114200592041
5/20/2023 2:56:00 AM, 5/20/2023 6:56:00 AM, 18.3694763183594
5/20/2023 2:57:00 AM, 5/20/2023 6:57:00 AM, 18.5031986236572
5/20/2023 2:58:00 AM, 5/20/2023 6:58:00 AM, 18.7649478912354
5/20/2023 2:59:00 AM, 5/20/2023 6:59:00 AM, 18.7111206054688
5/20/2023 3:00:00 AM, 5/20/2023 7:00:00 AM, 18.6146717071533
5/20/2023 3:01:00 AM, 5/20/2023 7:01:00 AM, 17.9837589263916
5/20/2023 3:02:00 AM, 5/20/2023 7:02:00 AM, 17.9837589263916
5/20/2023 3:03:00 AM, 5/20/2023 7:03:00 AM, 17.8019046783447
5/20/2023 3:04:00 AM, 5/20/2023 7:04:00 AM, 18.0195827484131
5/20/2023 3:05:00 AM, 5/20/2023 7:05:00 AM, 17.795108795166
5/20/2023 3:06:00 AM, 5/20/2023 7:06:00 AM, 17.9040641784668
5/20/2023 3:07:00 AM, 5/20/2023 7:07:00 AM, 18.4465065002441
5/20/2023 3:08:00 AM, 5/20/2023 7:08:00 AM, 17.9637756347656
5/20/2023 3:09:00 AM, 5/20/2023 7:09:00 AM, 17.6635150909424
5/20/2023 3:10:00 AM, 5/20/2023 7:10:00 AM, 17.2470722198486
5/20/2023 3:11:00 AM, 5/20/2023 7:11:00 AM, 16.173641204834
5/20/2023 3:12:00 AM, 5/20/2023 7:12:00 AM, 14.9432363510132
5/20/2023 3:13:00 AM, 5/20/2023 7:13:00 AM, 14.3151597976685
5/20/2023 3:14:00 AM, 5/20/2023 7:14:00 AM, 13.937198638916
5/20/2023 3:15:00 AM, 5/20/2023 7:15:00 AM, 14.0730485916138
5/20/2023 3:16:00 AM, 5/20/2023 7:16:00 AM, 13.3248081207275
5/20/2023 3:17:00 AM, 5/20/2023 7:17:00 AM, 13.3546562194824
5/20/2023 3:18:00 AM, 5/20/2023 7:18:00 AM, 13.4246978759766
5/20/2023 3:19:00 AM, 5/20/2023 7:19:00 AM, 13.4086627960205
5/20/2023 3:20:00 AM, 5/20/2023 7:20:00 AM, 12.934494972229
5/20/2023 3:21:00 AM, 5/20/2023 7:21:00 AM, 12.9377117156982
5/20/2023 3:22:00 AM, 5/20/2023 7:22:00 AM, 13.1654396057129
5/20/2023 3:23:00 AM, 5/20/2023 7:23:00 AM, 13.2074193954468
5/20/2023 3:24:00 AM, 5/20/2023 7:24:00 AM, 13.8308391571045
5/20/2023 3:25:00 AM, 5/20/2023 7:25:00 AM, 14.1483449935913
5/20/2023 3:26:00 AM, 5/20/2023 7:26:00 AM, 13.7878618240356
5/20/2023 3:27:00 AM, 5/20/2023 7:27:00 AM, 13.1384658813477
5/20/2023 3:28:00 AM, 5/20/2023 7:28:00 AM, 13.1271123886108
5/20/2023 3:29:00 AM, 5/20/2023 7:29:00 AM, 12.702748298645
5/20/2023 3:30:00 AM, 5/20/2023 7:30:00 AM, 12.9504671096802
5/20/2023 3:31:00 AM, 5/20/2023 7:31:00 AM, 13.8031921386719
5/20/2023 3:32:00 AM, 5/20/2023 7:32:00 AM, 13.9007196426392
5/20/2023 3:33:00 AM, 5/20/2023 7:33:00 AM, 14.170316696167
5/20/2023 3:34:00 AM, 5/20/2023 7:34:00 AM, 14.3536653518677
5/20/2023 3:35:00 AM, 5/20/2023 7:35:00 AM, 14.6198663711548
5/20/2023 3:36:00 AM, 5/20/2023 7:36:00 AM, 12.9453420639038
5/20/2023 3:37:00 AM, 5/20/2023 7:37:00 AM, 13.9143009185791
5/20/2023 3:38:00 AM, 5/20/2023 7:38:00 AM, 14.3902540206909
5/20/2023 3:39:00 AM, 5/20/2023 7:39:00 AM, 13.8313493728638
5/20/2023 3:40:00 AM, 5/20/2023 7:40:00 AM, 13.8455381393433
5/20/2023 3:41:00 AM, 5/20/2023 7:41:00 AM, 13.5542144775391
5/20/2023 3:42:00 AM, 5/20/2023 7:42:00 AM, 12.8956470489502
5/20/2023 3:43:00 AM, 5/20/2023 7:43:00 AM, 12.2274332046509
5/20/2023 3:44:00 AM, 5/20/2023 7:44:00 AM, 11.9821557998657
5/20/2023 3:45:00 AM, 5/20/2023 7:45:00 AM, 11.8846092224121
5/20/2023 3:46:00 AM, 5/20/2023 7:46:00 AM, 11.8301181793213
5/20/2023 3:47:00 AM, 5/20/2023 7:47:00 AM, 11.088921546936
5/20/2023 3:48:00 AM, 5/20/2023 7:48:00 AM, 11.3741731643677
5/20/2023 3:49:00 AM, 5/20/2023 7:49:00 AM, 12.7331085205078
5/20/2023 3:50:00 AM, 5/20/2023 7:50:00 AM, 14.5706644058228
5/20/2023 3:51:00 AM, 5/20/2023 7:51:00 AM, 15.250147819519
5/20/2023 3:52:00 AM, 5/20/2023 7:52:00 AM, 13.3686780929565
5/20/2023 3:53:00 AM, 5/20/2023 7:53:00 AM, 13.1672945022583
5/20/2023 3:54:00 AM, 5/20/2023 7:54:00 AM, 12.7073907852173
5/20/2023 3:55:00 AM, 5/20/2023 7:55:00 AM, 12.4643754959106
5/20/2023 3:56:00 AM, 5/20/2023 7:56:00 AM, 12.3331422805786
5/20/2023 3:57:00 AM, 5/20/2023 7:57:00 AM, 12.3949193954468
5/20/2023 3:58:00 AM, 5/20/2023 7:58:00 AM, 12.2447128295898
5/20/2023 3:59:00 AM, 5/20/2023 7:59:00 AM, 12.7134523391724
5/20/2023 4:00:00 AM, 5/20/2023 8:00:00 AM, 12.3675804138184
5/20/2023 4:01:00 AM, 5/20/2023 8:01:00 AM, 12.8373928070068
5/20/2023 4:02:00 AM, 5/20/2023 8:02:00 AM, 13.9783754348755
5/20/2023 4:03:00 AM, 5/20/2023 8:03:00 AM, 13.9783754348755
5/20/2023 4:04:00 AM, 5/20/2023 8:04:00 AM, 14.0826358795166
5/20/2023 4:05:00 AM, 5/20/2023 8:05:00 AM, 13.9148750305176
5/20/2023 4:06:00 AM, 5/20/2023 8:06:00 AM, 13.8963556289673
5/20/2023 4:07:00 AM, 5/20/2023 8:07:00 AM, 14.2074069976807
5/20/2023 4:08:00 AM, 5/20/2023 8:08:00 AM, 13.7950067520142
5/20/2023 4:09:00 AM, 5/20/2023 8:09:00 AM, 13.7641773223877
5/20/2023 4:10:00 AM, 5/20/2023 8:10:00 AM, 14.0240259170532
5/20/2023 4:11:00 AM, 5/20/2023 8:11:00 AM, 13.6595592498779
5/20/2023 4:12:00 AM, 5/20/2023 8:12:00 AM, 13.8294658660889
5/20/2023 4:13:00 AM, 5/20/2023 8:13:00 AM, 13.3702659606934
5/20/2023 4:14:00 AM, 5/20/2023 8:14:00 AM, 13.4297199249268
5/20/2023 4:15:00 AM, 5/20/2023 8:15:00 AM, 13.5093774795532
5/20/2023 4:16:00 AM, 5/20/2023 8:16:00 AM, 13.0421495437622
5/20/2023 4:17:00 AM, 5/20/2023 8:17:00 AM, 13.1091938018799
5/20/2023 4:18:00 AM, 5/20/2023 8:18:00 AM, 13.2239646911621
5/20/2023 4:19:00 AM, 5/20/2023 8:19:00 AM, 13.2222833633423
5/20/2023 4:20:00 AM, 5/20/2023 8:20:00 AM, 11.7529535293579
5/20/2023 4:21:00 AM, 5/20/2023 8:21:00 AM, 11.5678462982178
5/20/2023 4:22:00 AM, 5/20/2023 8:22:00 AM, 12.4595556259155
5/20/2023 4:23:00 AM, 5/20/2023 8:23:00 AM, 13.5565032958984
5/20/2023 4:24:00 AM, 5/20/2023 8:24:00 AM, 13.9321918487549
5/20/2023 4:25:00 AM, 5/20/2023 8:25:00 AM, 13.7690925598145
5/20/2023 4:26:00 AM, 5/20/2023 8:26:00 AM, 13.4752674102783
5/20/2023 4:27:00 AM, 5/20/2023 8:27:00 AM, 13.2241096496582
5/20/2023 4:28:00 AM, 5/20/2023 8:28:00 AM, 13.3974361419678
5/20/2023 4:29:00 AM, 5/20/2023 8:29:00 AM, 13.2712306976318
5/20/2023 4:30:00 AM, 5/20/2023 8:30:00 AM, 13.078387260437
5/20/2023 4:31:00 AM, 5/20/2023 8:31:00 AM, 13.0196876525879
5/20/2023 4:32:00 AM, 5/20/2023 8:32:00 AM, 12.5411767959595
5/20/2023 4:33:00 AM, 5/20/2023 8:33:00 AM, 12.2463302612305
5/20/2023 4:34:00 AM, 5/20/2023 8:34:00 AM, 12.6578073501587
5/20/2023 4:35:00 AM, 5/20/2023 8:35:00 AM, 13.0767345428467
5/20/2023 4:36:00 AM, 5/20/2023 8:36:00 AM, 13.7876815795898
5/20/2023 4:37:00 AM, 5/20/2023 8:37:00 AM, 13.4657754898071
5/20/2023 4:38:00 AM, 5/20/2023 8:38:00 AM, 12.9653463363647
5/20/2023 4:39:00 AM, 5/20/2023 8:39:00 AM, 13.4577732086182
5/20/2023 4:40:00 AM, 5/20/2023 8:40:00 AM, 14.2105751037598
5/20/2023 4:41:00 AM, 5/20/2023 8:41:00 AM, 14.6779899597168
5/20/2023 4:42:00 AM, 5/20/2023 8:42:00 AM, 14.6961603164673
5/20/2023 4:43:00 AM, 5/20/2023 8:43:00 AM, 14.8379821777344
5/20/2023 4:44:00 AM, 5/20/2023 8:44:00 AM, 14.5782928466797
5/20/2023 4:45:00 AM, 5/20/2023 8:45:00 AM, 14.9711084365845
5/20/2023 4:46:00 AM, 5/20/2023 8:46:00 AM, 15.1018199920654
5/20/2023 4:47:00 AM, 5/20/2023 8:47:00 AM, 15.3323698043823
5/20/2023 4:48:00 AM, 5/20/2023 8:48:00 AM, 15.0340166091919
5/20/2023 4:49:00 AM, 5/20/2023 8:49:00 AM, 15.270115852356
5/20/2023 4:50:00 AM, 5/20/2023 8:50:00 AM, 15.263973236084
5/20/2023 4:51:00 AM, 5/20/2023 8:51:00 AM, 15.2731761932373
5/20/2023 4:52:00 AM, 5/20/2023 8:52:00 AM, 13.6213264465332
5/20/2023 4:53:00 AM, 5/20/2023 8:53:00 AM, 13.2892532348633
5/20/2023 4:54:00 AM, 5/20/2023 8:54:00 AM, 13.162015914917
5/20/2023 4:55:00 AM, 5/20/2023 8:55:00 AM, 12.8287582397461
5/20/2023 4:56:00 AM, 5/20/2023 8:56:00 AM, 12.7122640609741
5/20/2023 4:57:00 AM, 5/20/2023 8:57:00 AM, 12.3145561218262
5/20/2023 4:58:00 AM, 5/20/2023 8:58:00 AM, 12.5454206466675
5/20/2023 4:59:00 AM, 5/20/2023 8:59:00 AM, 12.4618530273438
5/20/2023 5:00:00 AM, 5/20/2023 9:00:00 AM, 12.5501613616943
5/20/2023 5:01:00 AM, 5/20/2023 9:01:00 AM, 14.2999238967896
5/20/2023 5:02:00 AM, 5/20/2023 9:02:00 AM, 13.0877695083618
5/20/2023 5:03:00 AM, 5/20/2023 9:03:00 AM, 12.5942058563232
5/20/2023 5:04:00 AM, 5/20/2023 9:04:00 AM, 12.5942058563232
5/20/2023 5:05:00 AM, 5/20/2023 9:05:00 AM, 12.5942058563232
5/20/2023 5:06:00 AM, 5/20/2023 9:06:00 AM, 12.594313621521
5/20/2023 5:07:00 AM, 5/20/2023 9:07:00 AM, 12.7666130065918
5/20/2023 5:08:00 AM, 5/20/2023 9:08:00 AM, 12.2201557159424
5/20/2023 5:09:00 AM, 5/20/2023 9:09:00 AM, 12.488452911377
5/20/2023 5:10:00 AM, 5/20/2023 9:10:00 AM, 12.4660558700562
5/20/2023 5:11:00 AM, 5/20/2023 9:11:00 AM, 11.7497205734253
5/20/2023 5:12:00 AM, 5/20/2023 9:12:00 AM, 12.1162567138672
5/20/2023 5:13:00 AM, 5/20/2023 9:13:00 AM, 12.5465202331543
5/20/2023 5:14:00 AM, 5/20/2023 9:14:00 AM, 12.5223627090454
5/20/2023 5:15:00 AM, 5/20/2023 9:15:00 AM, 12.082221031189
5/20/2023 5:16:00 AM, 5/20/2023 9:16:00 AM, 12.0269956588745
5/20/2023 5:17:00 AM, 5/20/2023 9:17:00 AM, 12.4978590011597
5/20/2023 5:18:00 AM, 5/20/2023 9:18:00 AM, 13.0404300689697
5/20/2023 5:19:00 AM, 5/20/2023 9:19:00 AM, 12.8476877212524
5/20/2023 5:20:00 AM, 5/20/2023 9:20:00 AM, 12.8209934234619
5/20/2023 5:21:00 AM, 5/20/2023 9:21:00 AM, 13.2036867141724
5/20/2023 5:22:00 AM, 5/20/2023 9:22:00 AM, 12.9943017959595
5/20/2023 5:23:00 AM, 5/20/2023 9:23:00 AM, 12.0917806625366
5/20/2023 5:24:00 AM, 5/20/2023 9:24:00 AM, 12.4053573608398
5/20/2023 5:25:00 AM, 5/20/2023 9:25:00 AM, 12.8187446594238
5/20/2023 5:26:00 AM, 5/20/2023 9:26:00 AM, 13.3636722564697
5/20/2023 5:27:00 AM, 5/20/2023 9:27:00 AM, 13.5698957443237
5/20/2023 5:28:00 AM, 5/20/2023 9:28:00 AM, 13.4493103027344
5/20/2023 5:29:00 AM, 5/20/2023 9:29:00 AM, 12.4609069824219
5/20/2023 5:30:00 AM, 5/20/2023 9:30:00 AM, 12.8976669311523
5/20/2023 5:31:00 AM, 5/20/2023 9:31:00 AM, 13.692440032959
5/20/2023 5:32:00 AM, 5/20/2023 9:32:00 AM, 13.379955291748
5/20/2023 5:33:00 AM, 5/20/2023 9:33:00 AM, 13.1700286865234
5/20/2023 5:34:00 AM, 5/20/2023 9:34:00 AM, 13.1396455764771
5/20/2023 5:35:00 AM, 5/20/2023 9:35:00 AM, 13.3195962905884
5/20/2023 5:36:00 AM, 5/20/2023 9:36:00 AM, 13.616602897644
5/20/2023 5:37:00 AM, 5/20/2023 9:37:00 AM, 13.6841087341309
5/20/2023 5:38:00 AM, 5/20/2023 9:38:00 AM, 13.6504421234131
5/20/2023 5:39:00 AM, 5/20/2023 9:39:00 AM, 13.4934282302856
5/20/2023 5:40:00 AM, 5/20/2023 9:40:00 AM, 13.7723913192749
5/20/2023 5:41:00 AM, 5/20/2023 9:41:00 AM, 13.7864904403687
5/20/2023 5:42:00 AM, 5/20/2023 9:42:00 AM, 15.2655715942383
5/20/2023 5:43:00 AM, 5/20/2023 9:43:00 AM, 15.7156496047974
5/20/2023 5:44:00 AM, 5/20/2023 9:44:00 AM, 15.9639253616333
5/20/2023 5:45:00 AM, 5/20/2023 9:45:00 AM, 16.7827224731445
5/20/2023 5:46:00 AM, 5/20/2023 9:46:00 AM, 16.7645530700684
5/20/2023 5:47:00 AM, 5/20/2023 9:47:00 AM, 15.3524513244629
5/20/2023 5:48:00 AM, 5/20/2023 9:48:00 AM, 15.5183620452881
5/20/2023 5:49:00 AM, 5/20/2023 9:49:00 AM, 16.3810768127441
5/20/2023 5:50:00 AM, 5/20/2023 9:50:00 AM, 14.3759746551514
5/20/2023 5:51:00 AM, 5/20/2023 9:51:00 AM, 13.1054801940918
5/20/2023 5:52:00 AM, 5/20/2023 9:52:00 AM, 12.7969455718994
5/20/2023 5:53:00 AM, 5/20/2023 9:53:00 AM, 13.8923921585083
5/20/2023 5:54:00 AM, 5/20/2023 9:54:00 AM, 13.2617044448853
5/20/2023 5:55:00 AM, 5/20/2023 9:55:00 AM, 13.1905078887939
5/20/2023 5:56:00 AM, 5/20/2023 9:56:00 AM, 13.2029829025269
5/20/2023 5:57:00 AM, 5/20/2023 9:57:00 AM, 13.8897819519043
5/20/2023 5:58:00 AM, 5/20/2023 9:58:00 AM, 13.6881952285767
5/20/2023 5:59:00 AM, 5/20/2023 9:59:00 AM, 13.3404083251953
5/20/2023 6:00:00 AM, 5/20/2023 10:00:00 AM, 13.8850431442261
5/20/2023 6:01:00 AM, 5/20/2023 10:01:00 AM, 13.3866033554077
5/20/2023 6:02:00 AM, 5/20/2023 10:02:00 AM, 12.246319770813
5/20/2023 6:03:00 AM, 5/20/2023 10:03:00 AM, 11.508936882019
5/20/2023 6:04:00 AM, 5/20/2023 10:04:00 AM, 10.8196973800659
5/20/2023 6:05:00 AM, 5/20/2023 10:05:00 AM, 10.8057289123535
5/20/2023 6:06:00 AM, 5/20/2023 10:06:00 AM, 10.8057289123535
5/20/2023 6:07:00 AM, 5/20/2023 10:07:00 AM, 11.0000057220459
5/20/2023 6:08:00 AM, 5/20/2023 10:08:00 AM, 12.3286619186401
5/20/2023 6:09:00 AM, 5/20/2023 10:09:00 AM, 13.2831592559814
5/20/2023 6:10:00 AM, 5/20/2023 10:10:00 AM, 13.3064098358154
5/20/2023 6:11:00 AM, 5/20/2023 10:11:00 AM, 13.6749086380005
5/20/2023 6:12:00 AM, 5/20/2023 10:12:00 AM, 14.2118721008301
5/20/2023 6:13:00 AM, 5/20/2023 10:13:00 AM, 13.9046516418457
5/20/2023 6:14:00 AM, 5/20/2023 10:14:00 AM, 14.0042428970337
5/20/2023 6:15:00 AM, 5/20/2023 10:15:00 AM, 13.7216663360596
5/20/2023 6:16:00 AM, 5/20/2023 10:16:00 AM, 13.619532585144
5/20/2023 6:17:00 AM, 5/20/2023 10:17:00 AM, 13.6954488754272
5/20/2023 6:18:00 AM, 5/20/2023 10:18:00 AM, 12.2446155548096
5/20/2023 6:19:00 AM, 5/20/2023 10:19:00 AM, 10.3095436096191
5/20/2023 6:20:00 AM, 5/20/2023 10:20:00 AM, 8.3585786819458
5/20/2023 6:21:00 AM, 5/20/2023 10:21:00 AM, 10.0020227432251
5/20/2023 6:22:00 AM, 5/20/2023 10:22:00 AM, 10.3081426620483
5/20/2023 6:23:00 AM, 5/20/2023 10:23:00 AM, 9.65749073028564
5/20/2023 6:24:00 AM, 5/20/2023 10:24:00 AM, 9.73838138580322
5/20/2023 6:25:00 AM, 5/20/2023 10:25:00 AM, 10.6338891983032
5/20/2023 6:26:00 AM, 5/20/2023 10:26:00 AM, 11.5469274520874
5/20/2023 6:27:00 AM, 5/20/2023 10:27:00 AM, 10.6859436035156
5/20/2023 6:28:00 AM, 5/20/2023 10:28:00 AM, 11.6741161346436
5/20/2023 6:29:00 AM, 5/20/2023 10:29:00 AM, 13.3116331100464
5/20/2023 6:30:00 AM, 5/20/2023 10:30:00 AM, 12.6112499237061
5/20/2023 6:31:00 AM, 5/20/2023 10:31:00 AM, 11.4325637817383
5/20/2023 6:32:00 AM, 5/20/2023 10:32:00 AM, 11.1223201751709
5/20/2023 6:33:00 AM, 5/20/2023 10:33:00 AM, 11.3797311782837
5/20/2023 6:34:00 AM, 5/20/2023 10:34:00 AM, 11.8089933395386
5/20/2023 6:35:00 AM, 5/20/2023 10:35:00 AM, 12.4978704452515
5/20/2023 6:36:00 AM, 5/20/2023 10:36:00 AM, 13.0030279159546
5/20/2023 6:37:00 AM, 5/20/2023 10:37:00 AM, 12.8722867965698
5/20/2023 6:38:00 AM, 5/20/2023 10:38:00 AM, 12.4117565155029
5/20/2023 6:39:00 AM, 5/20/2023 10:39:00 AM, 12.1461915969849
5/20/2023 6:40:00 AM, 5/20/2023 10:40:00 AM, 11.7233600616455
5/20/2023 6:41:00 AM, 5/20/2023 10:41:00 AM, 10.7988405227661
5/20/2023 6:42:00 AM, 5/20/2023 10:42:00 AM, 10.5741100311279
5/20/2023 6:43:00 AM, 5/20/2023 10:43:00 AM, 10.9512367248535
5/20/2023 6:44:00 AM, 5/20/2023 10:44:00 AM, 11.4119482040405
5/20/2023 6:45:00 AM, 5/20/2023 10:45:00 AM, 11.4752817153931
5/20/2023 6:46:00 AM, 5/20/2023 10:46:00 AM, 11.5274877548218
5/20/2023 6:47:00 AM, 5/20/2023 10:47:00 AM, 10.9913558959961
5/20/2023 6:48:00 AM, 5/20/2023 10:48:00 AM, 10.7862529754639
5/20/2023 6:49:00 AM, 5/20/2023 10:49:00 AM, 11.1645317077637
5/20/2023 6:50:00 AM, 5/20/2023 10:50:00 AM, 10.6555585861206
5/20/2023 6:51:00 AM, 5/20/2023 10:51:00 AM, 11.1966066360474
5/20/2023 6:52:00 AM, 5/20/2023 10:52:00 AM, 12.9633722305298
5/20/2023 6:53:00 AM, 5/20/2023 10:53:00 AM, 12.9298362731934
5/20/2023 6:54:00 AM, 5/20/2023 10:54:00 AM, 11.5688018798828
5/20/2023 6:55:00 AM, 5/20/2023 10:55:00 AM, 11.7921257019043
5/20/2023 6:56:00 AM, 5/20/2023 10:56:00 AM, 12.239556312561
5/20/2023 6:57:00 AM, 5/20/2023 10:57:00 AM, 12.0996332168579
5/20/2023 6:58:00 AM, 5/20/2023 10:58:00 AM, 12.3440065383911
5/20/2023 6:59:00 AM, 5/20/2023 10:59:00 AM, 11.3881015777588
5/20/2023 7:00:00 AM, 5/20/2023 11:00:00 AM, 9.6677417755127
5/20/2023 7:01:00 AM, 5/20/2023 11:01:00 AM, 9.96544933319092
5/20/2023 7:02:00 AM, 5/20/2023 11:02:00 AM, 9.86453151702881
5/20/2023 7:03:00 AM, 5/20/2023 11:03:00 AM, 9.02286624908447
5/20/2023 7:04:00 AM, 5/20/2023 11:04:00 AM, 8.75251483917236
5/20/2023 7:05:00 AM, 5/20/2023 11:05:00 AM, 9.19432258605957
5/20/2023 7:06:00 AM, 5/20/2023 11:06:00 AM, 9.25088119506836
5/20/2023 7:07:00 AM, 5/20/2023 11:07:00 AM, 9.25088119506836
5/20/2023 7:08:00 AM, 5/20/2023 11:08:00 AM, 8.80866050720215
5/20/2023 7:09:00 AM, 5/20/2023 11:09:00 AM, 8.78607368469238
5/20/2023 7:10:00 AM, 5/20/2023 11:10:00 AM, 8.66429042816162
5/20/2023 7:11:00 AM, 5/20/2023 11:11:00 AM, 8.69147300720215
5/20/2023 7:12:00 AM, 5/20/2023 11:12:00 AM, 8.57568454742432
5/20/2023 7:13:00 AM, 5/20/2023 11:13:00 AM, 8.65348529815674
5/20/2023 7:14:00 AM, 5/20/2023 11:14:00 AM, 8.78632354736328
5/20/2023 7:15:00 AM, 5/20/2023 11:15:00 AM, 9.53968906402588
5/20/2023 7:16:00 AM, 5/20/2023 11:16:00 AM, 9.4670581817627
5/20/2023 7:17:00 AM, 5/20/2023 11:17:00 AM, 8.76356601715088
5/20/2023 7:18:00 AM, 5/20/2023 11:18:00 AM, 8.95998001098633
5/20/2023 7:19:00 AM, 5/20/2023 11:19:00 AM, 9.66189575195312
5/20/2023 7:20:00 AM, 5/20/2023 11:20:00 AM, 10.0076360702515
5/20/2023 7:21:00 AM, 5/20/2023 11:21:00 AM, 10.2805871963501
5/20/2023 7:22:00 AM, 5/20/2023 11:22:00 AM, 10.1879224777222
5/20/2023 7:23:00 AM, 5/20/2023 11:23:00 AM, 10.2668676376343
5/20/2023 7:24:00 AM, 5/20/2023 11:24:00 AM, 10.0380659103394
5/20/2023 7:25:00 AM, 5/20/2023 11:25:00 AM, 9.17889499664307
5/20/2023 7:26:00 AM, 5/20/2023 11:26:00 AM, 8.78741550445557
5/20/2023 7:27:00 AM, 5/20/2023 11:27:00 AM, 8.56979656219482
5/20/2023 7:28:00 AM, 5/20/2023 11:28:00 AM, 8.88918972015381
5/20/2023 7:29:00 AM, 5/20/2023 11:29:00 AM, 9.58852863311768
5/20/2023 7:30:00 AM, 5/20/2023 11:30:00 AM, 9.69509887695313
5/20/2023 7:31:00 AM, 5/20/2023 11:31:00 AM, 9.21756744384766
5/20/2023 7:32:00 AM, 5/20/2023 11:32:00 AM, 9.31237602233887
5/20/2023 7:33:00 AM, 5/20/2023 11:33:00 AM, 9.80860137939453
5/20/2023 7:34:00 AM, 5/20/2023 11:34:00 AM, 10.0307521820068
5/20/2023 7:35:00 AM, 5/20/2023 11:35:00 AM, 10.4498481750488
5/20/2023 7:36:00 AM, 5/20/2023 11:36:00 AM, 10.9629173278809
5/20/2023 7:37:00 AM, 5/20/2023 11:37:00 AM, 10.9008283615112
5/20/2023 7:38:00 AM, 5/20/2023 11:38:00 AM, 11.0472764968872
5/20/2023 7:39:00 AM, 5/20/2023 11:39:00 AM, 11.0604848861694
5/20/2023 7:40:00 AM, 5/20/2023 11:40:00 AM, 11.0632619857788
5/20/2023 7:41:00 AM, 5/20/2023 11:41:00 AM, 11.3803682327271
5/20/2023 7:42:00 AM, 5/20/2023 11:42:00 AM, 10.0835161209106
5/20/2023 7:43:00 AM, 5/20/2023 11:43:00 AM, 10.9219856262207
5/20/2023 7:44:00 AM, 5/20/2023 11:44:00 AM, 11.6027297973633
5/20/2023 7:45:00 AM, 5/20/2023 11:45:00 AM, 11.3754205703735
5/20/2023 7:46:00 AM, 5/20/2023 11:46:00 AM, 11.7201223373413
5/20/2023 7:47:00 AM, 5/20/2023 11:47:00 AM, 11.8610029220581
5/20/2023 7:48:00 AM, 5/20/2023 11:48:00 AM, 11.5522708892822
5/20/2023 7:49:00 AM, 5/20/2023 11:49:00 AM, 11.7012090682983
5/20/2023 7:50:00 AM, 5/20/2023 11:50:00 AM, 12.2259798049927
5/20/2023 7:51:00 AM, 5/20/2023 11:51:00 AM, 11.902904510498
5/20/2023 7:52:00 AM, 5/20/2023 11:52:00 AM, 10.9528036117554
5/20/2023 7:53:00 AM, 5/20/2023 11:53:00 AM, 11.1009712219238
5/20/2023 7:54:00 AM, 5/20/2023 11:54:00 AM, 11.7625646591187
5/20/2023 7:55:00 AM, 5/20/2023 11:55:00 AM, 11.2898073196411
5/20/2023 7:56:00 AM, 5/20/2023 11:56:00 AM, 9.8926887512207
5/20/2023 7:57:00 AM, 5/20/2023 11:57:00 AM, 9.83668899536133
5/20/2023 7:58:00 AM, 5/20/2023 11:58:00 AM, 9.96023750305176
5/20/2023 7:59:00 AM, 5/20/2023 11:59:00 AM, 9.2187032699585
5/20/2023 8:00:00 AM, 5/20/2023 12:00:00 PM, 9.34508514404297
5/20/2023 8:01:00 AM, 5/20/2023 12:01:00 PM, 9.36123085021973
5/20/2023 8:02:00 AM, 5/20/2023 12:02:00 PM, 8.76137447357178
5/20/2023 8:03:00 AM, 5/20/2023 12:03:00 PM, 9.12629795074463
5/20/2023 8:04:00 AM, 5/20/2023 12:04:00 PM, 8.99895763397217
5/20/2023 8:05:00 AM, 5/20/2023 12:05:00 PM, 8.41211795806885
5/20/2023 8:06:00 AM, 5/20/2023 12:06:00 PM, 8.41869735717773
5/20/2023 8:07:00 AM, 5/20/2023 12:07:00 PM, 8.44814491271973
5/20/2023 8:08:00 AM, 5/20/2023 12:08:00 PM, 8.44814491271973
5/20/2023 8:09:00 AM, 5/20/2023 12:09:00 PM, 12.5035419464111
5/20/2023 8:10:00 AM, 5/20/2023 12:10:00 PM, 12.6256294250488
5/20/2023 8:11:00 AM, 5/20/2023 12:11:00 PM, 11.6568660736084
5/20/2023 8:12:00 AM, 5/20/2023 12:12:00 PM, 10.6325988769531
5/20/2023 8:13:00 AM, 5/20/2023 12:13:00 PM, 10.7597665786743
5/20/2023 8:14:00 AM, 5/20/2023 12:14:00 PM, 10.5181474685669
5/20/2023 8:15:00 AM, 5/20/2023 12:15:00 PM, 10.6648778915405
5/20/2023 8:16:00 AM, 5/20/2023 12:16:00 PM, 9.71157360076904
5/20/2023 8:17:00 AM, 5/20/2023 12:17:00 PM, 9.90468883514404
5/20/2023 8:18:00 AM, 5/20/2023 12:18:00 PM, 9.70629405975342
5/20/2023 8:19:00 AM, 5/20/2023 12:19:00 PM, 9.25894832611084
5/20/2023 8:20:00 AM, 5/20/2023 12:20:00 PM, 8.46346378326416
5/20/2023 8:21:00 AM, 5/20/2023 12:21:00 PM, 8.49248504638672
5/20/2023 8:22:00 AM, 5/20/2023 12:22:00 PM, 9.00113487243652
5/20/2023 8:23:00 AM, 5/20/2023 12:23:00 PM, 9.76029682159424
5/20/2023 8:24:00 AM, 5/20/2023 12:24:00 PM, 11.0392503738403
5/20/2023 8:25:00 AM, 5/20/2023 12:25:00 PM, 10.5804042816162
5/20/2023 8:26:00 AM, 5/20/2023 12:26:00 PM, 10.2351198196411
5/20/2023 8:27:00 AM, 5/20/2023 12:27:00 PM, 9.91955661773682
5/20/2023 8:28:00 AM, 5/20/2023 12:28:00 PM, 9.69699478149414
5/20/2023 8:29:00 AM, 5/20/2023 12:29:00 PM, 9.07792091369629
5/20/2023 8:30:00 AM, 5/20/2023 12:30:00 PM, 8.66669368743896
5/20/2023 8:31:00 AM, 5/20/2023 12:31:00 PM, 9.33222198486328
5/20/2023 8:32:00 AM, 5/20/2023 12:32:00 PM, 9.42693996429443
5/20/2023 8:33:00 AM, 5/20/2023 12:33:00 PM, 8.83315372467041
5/20/2023 8:34:00 AM, 5/20/2023 12:34:00 PM, 8.96522521972656
5/20/2023 8:35:00 AM, 5/20/2023 12:35:00 PM, 9.53048038482666
5/20/2023 8:36:00 AM, 5/20/2023 12:36:00 PM, 9.12859535217285
5/20/2023 8:37:00 AM, 5/20/2023 12:37:00 PM, 8.77949237823486
5/20/2023 8:38:00 AM, 5/20/2023 12:38:00 PM, 8.67084789276123
5/20/2023 8:39:00 AM, 5/20/2023 12:39:00 PM, 8.49001216888428
5/20/2023 8:40:00 AM, 5/20/2023 12:40:00 PM, 8.98115539550781
5/20/2023 8:41:00 AM, 5/20/2023 12:41:00 PM, 10.1025304794312
5/20/2023 8:42:00 AM, 5/20/2023 12:42:00 PM, 9.49719047546387
5/20/2023 8:43:00 AM, 5/20/2023 12:43:00 PM, 8.67108154296875
5/20/2023 8:44:00 AM, 5/20/2023 12:44:00 PM, 8.29130268096924
5/20/2023 8:45:00 AM, 5/20/2023 12:45:00 PM, 8.32513809204102
5/20/2023 8:46:00 AM, 5/20/2023 12:46:00 PM, 8.30523109436035
5/20/2023 8:47:00 AM, 5/20/2023 12:47:00 PM, 8.5123987197876
5/20/2023 8:48:00 AM, 5/20/2023 12:48:00 PM, 9.15026187896729
5/20/2023 8:49:00 AM, 5/20/2023 12:49:00 PM, 9.20225238800049
5/20/2023 8:50:00 AM, 5/20/2023 12:50:00 PM, 9.06253147125244
5/20/2023 8:51:00 AM, 5/20/2023 12:51:00 PM, 8.34819889068604
5/20/2023 8:52:00 AM, 5/20/2023 12:52:00 PM, 8.54470825195313
5/20/2023 8:53:00 AM, 5/20/2023 12:53:00 PM, 8.8603515625
5/20/2023 8:54:00 AM, 5/20/2023 12:54:00 PM, 9.1076774597168
5/20/2023 8:55:00 AM, 5/20/2023 12:55:00 PM, 9.36125564575195
5/20/2023 8:56:00 AM, 5/20/2023 12:56:00 PM, 9.38289642333984
5/20/2023 8:57:00 AM, 5/20/2023 12:57:00 PM, 9.12952518463135
5/20/2023 8:58:00 AM, 5/20/2023 12:58:00 PM, 9.48309135437012
5/20/2023 8:59:00 AM, 5/20/2023 12:59:00 PM, 9.30231666564941
5/20/2023 9:00:00 AM, 5/20/2023 1:00:00 PM, 9.68188953399658
5/20/2023 9:01:00 AM, 5/20/2023 1:01:00 PM, 10.3175420761108
5/20/2023 9:02:00 AM, 5/20/2023 1:02:00 PM, 10.9498901367187
5/20/2023 9:03:00 AM, 5/20/2023 1:03:00 PM, 11.0084371566772
5/20/2023 9:04:00 AM, 5/20/2023 1:04:00 PM, 9.9547119140625
5/20/2023 9:05:00 AM, 5/20/2023 1:05:00 PM, 9.31089782714844
5/20/2023 9:06:00 AM, 5/20/2023 1:06:00 PM, 9.32247161865234
5/20/2023 9:07:00 AM, 5/20/2023 1:07:00 PM, 9.69326686859131
5/20/2023 9:08:00 AM, 5/20/2023 1:08:00 PM, 9.64655780792236
5/20/2023 9:09:00 AM, 5/20/2023 1:09:00 PM, 9.64655780792236
5/20/2023 9:10:00 AM, 5/20/2023 1:10:00 PM, 8.677077293396
5/20/2023 9:11:00 AM, 5/20/2023 1:11:00 PM, 9.16115951538086
5/20/2023 9:12:00 AM, 5/20/2023 1:12:00 PM, 10.2523984909058
5/20/2023 9:13:00 AM, 5/20/2023 1:13:00 PM, 13.2082300186157
5/20/2023 9:14:00 AM, 5/20/2023 1:14:00 PM, 12.7135143280029
5/20/2023 9:15:00 AM, 5/20/2023 1:15:00 PM, 13.0206089019775
5/20/2023 9:16:00 AM, 5/20/2023 1:16:00 PM, 11.6117992401123
5/20/2023 9:17:00 AM, 5/20/2023 1:17:00 PM, 11.9249792098999
5/20/2023 9:18:00 AM, 5/20/2023 1:18:00 PM, 10.5107870101929
5/20/2023 9:19:00 AM, 5/20/2023 1:19:00 PM, 9.11220741271973
5/20/2023 9:20:00 AM, 5/20/2023 1:20:00 PM, 8.87228202819824
5/20/2023 9:21:00 AM, 5/20/2023 1:21:00 PM, 9.04473495483398
5/20/2023 9:22:00 AM, 5/20/2023 1:22:00 PM, 9.17361640930176
5/20/2023 9:23:00 AM, 5/20/2023 1:23:00 PM, 9.11767292022705
5/20/2023 9:24:00 AM, 5/20/2023 1:24:00 PM, 8.19524383544922
5/20/2023 9:25:00 AM, 5/20/2023 1:25:00 PM, 8.01771831512451
5/20/2023 9:26:00 AM, 5/20/2023 1:26:00 PM, 7.54027080535889
5/20/2023 9:27:00 AM, 5/20/2023 1:27:00 PM, 7.04850816726685
5/20/2023 9:28:00 AM, 5/20/2023 1:28:00 PM, 6.9846305847168
5/20/2023 9:29:00 AM, 5/20/2023 1:29:00 PM, 7.5122013092041
5/20/2023 9:30:00 AM, 5/20/2023 1:30:00 PM, 7.31559133529663
5/20/2023 9:31:00 AM, 5/20/2023 1:31:00 PM, 7.32014560699463
5/20/2023 9:32:00 AM, 5/20/2023 1:32:00 PM, 7.58986902236938
5/20/2023 9:33:00 AM, 5/20/2023 1:33:00 PM, 7.88514041900635
5/20/2023 9:34:00 AM, 5/20/2023 1:34:00 PM, 7.86433219909668
5/20/2023 9:35:00 AM, 5/20/2023 1:35:00 PM, 8.62374114990234
5/20/2023 9:36:00 AM, 5/20/2023 1:36:00 PM, 10.2077169418335
5/20/2023 9:37:00 AM, 5/20/2023 1:37:00 PM, 8.94420051574707
5/20/2023 9:38:00 AM, 5/20/2023 1:38:00 PM, 8.40318775177002
5/20/2023 9:39:00 AM, 5/20/2023 1:39:00 PM, 8.39371776580811
5/20/2023 9:40:00 AM, 5/20/2023 1:40:00 PM, 8.29538440704346
5/20/2023 9:41:00 AM, 5/20/2023 1:41:00 PM, 8.16984558105469
5/20/2023 9:42:00 AM, 5/20/2023 1:42:00 PM, 8.20497035980225
5/20/2023 9:43:00 AM, 5/20/2023 1:43:00 PM, 8.61091136932373
5/20/2023 9:44:00 AM, 5/20/2023 1:44:00 PM, 8.96479892730713
5/20/2023 9:45:00 AM, 5/20/2023 1:45:00 PM, 9.23329162597656
5/20/2023 9:46:00 AM, 5/20/2023 1:46:00 PM, 9.55247402191162
5/20/2023 9:47:00 AM, 5/20/2023 1:47:00 PM, 10.9134330749512
5/20/2023 9:48:00 AM, 5/20/2023 1:48:00 PM, 10.798023223877
5/20/2023 9:49:00 AM, 5/20/2023 1:49:00 PM, 11.141640663147
5/20/2023 9:50:00 AM, 5/20/2023 1:50:00 PM, 12.1451997756958
5/20/2023 9:51:00 AM, 5/20/2023 1:51:00 PM, 10.5966472625732
5/20/2023 9:52:00 AM, 5/20/2023 1:52:00 PM, 10.1540470123291
5/20/2023 9:53:00 AM, 5/20/2023 1:53:00 PM, 10.1022577285767
5/20/2023 9:54:00 AM, 5/20/2023 1:54:00 PM, 10.4028453826904
5/20/2023 9:55:00 AM, 5/20/2023 1:55:00 PM, 9.79362106323242
5/20/2023 9:56:00 AM, 5/20/2023 1:56:00 PM, 9.49493312835693
5/20/2023 9:57:00 AM, 5/20/2023 1:57:00 PM, 8.59690189361572
5/20/2023 9:58:00 AM, 5/20/2023 1:58:00 PM, 8.44864845275879
5/20/2023 9:59:00 AM, 5/20/2023 1:59:00 PM, 8.56107997894287
5/20/2023 10:00:00 AM, 5/20/2023 2:00:00 PM, 8.2665958404541
5/20/2023 10:01:00 AM, 5/20/2023 2:01:00 PM, 8.27198314666748
5/20/2023 10:02:00 AM, 5/20/2023 2:02:00 PM, 8.59655666351318
5/20/2023 10:03:00 AM, 5/20/2023 2:03:00 PM, 8.68863868713379
5/20/2023 10:04:00 AM, 5/20/2023 2:04:00 PM, 8.72964763641357
5/20/2023 10:05:00 AM, 5/20/2023 2:05:00 PM, 8.9102029800415
5/20/2023 10:06:00 AM, 5/20/2023 2:06:00 PM, 8.86184597015381
5/20/2023 10:07:00 AM, 5/20/2023 2:07:00 PM, 8.75480937957764
5/20/2023 10:08:00 AM, 5/20/2023 2:08:00 PM, 9.39896678924561
5/20/2023 10:09:00 AM, 5/20/2023 2:09:00 PM, 9.78926372528076
5/20/2023 10:10:00 AM, 5/20/2023 2:10:00 PM, 9.78926372528076
5/20/2023 10:11:00 AM, 5/20/2023 2:11:00 PM, 9.50119876861572
5/20/2023 10:12:00 AM, 5/20/2023 2:12:00 PM, 9.8295202255249
5/20/2023 10:13:00 AM, 5/20/2023 2:13:00 PM, 10.4451065063477
5/20/2023 10:14:00 AM, 5/20/2023 2:14:00 PM, 9.82660675048828
5/20/2023 10:15:00 AM, 5/20/2023 2:15:00 PM, 9.15162086486816
5/20/2023 10:16:00 AM, 5/20/2023 2:16:00 PM, 8.42355346679687
5/20/2023 10:17:00 AM, 5/20/2023 2:17:00 PM, 8.65175724029541
5/20/2023 10:18:00 AM, 5/20/2023 2:18:00 PM, 9.82976913452148
5/20/2023 10:19:00 AM, 5/20/2023 2:19:00 PM, 10.2073383331299
5/20/2023 10:20:00 AM, 5/20/2023 2:20:00 PM, 9.6679220199585
5/20/2023 10:21:00 AM, 5/20/2023 2:21:00 PM, 9.75822639465332
5/20/2023 10:22:00 AM, 5/20/2023 2:22:00 PM, 9.04044151306152
5/20/2023 10:23:00 AM, 5/20/2023 2:23:00 PM, 9.31269550323486
5/20/2023 10:24:00 AM, 5/20/2023 2:24:00 PM, 8.91912937164307
5/20/2023 10:25:00 AM, 5/20/2023 2:25:00 PM, 9.04387664794922
5/20/2023 10:26:00 AM, 5/20/2023 2:26:00 PM, 9.08598136901855
5/20/2023 10:27:00 AM, 5/20/2023 2:27:00 PM, 8.37573146820068
5/20/2023 10:28:00 AM, 5/20/2023 2:28:00 PM, 8.38464450836182
5/20/2023 10:29:00 AM, 5/20/2023 2:29:00 PM, 8.51298904418945
5/20/2023 10:30:00 AM, 5/20/2023 2:30:00 PM, 7.20106649398804
5/20/2023 10:31:00 AM, 5/20/2023 2:31:00 PM, 7.38046264648437
5/20/2023 10:32:00 AM, 5/20/2023 2:32:00 PM, 7.37796545028687
5/20/2023 10:33:00 AM, 5/20/2023 2:33:00 PM, 7.74461364746094
5/20/2023 10:34:00 AM, 5/20/2023 2:34:00 PM, 7.02245473861694
5/20/2023 10:35:00 AM, 5/20/2023 2:35:00 PM, 6.85016298294067
5/20/2023 10:36:00 AM, 5/20/2023 2:36:00 PM, 6.69884538650513
5/20/2023 10:37:00 AM, 5/20/2023 2:37:00 PM, 6.04618835449219
5/20/2023 10:38:00 AM, 5/20/2023 2:38:00 PM, 6.04609203338623
5/20/2023 10:39:00 AM, 5/20/2023 2:39:00 PM, 6.43594789505005
5/20/2023 10:40:00 AM, 5/20/2023 2:40:00 PM, 6.69144439697266
5/20/2023 10:41:00 AM, 5/20/2023 2:41:00 PM, 6.76805877685547
5/20/2023 10:42:00 AM, 5/20/2023 2:42:00 PM, 6.97341918945313
5/20/2023 10:43:00 AM, 5/20/2023 2:43:00 PM, 10.7938089370728
5/20/2023 10:44:00 AM, 5/20/2023 2:44:00 PM, 17.0240612030029
5/20/2023 10:45:00 AM, 5/20/2023 2:45:00 PM, 11.6747760772705
5/20/2023 10:46:00 AM, 5/20/2023 2:46:00 PM, 11.0537805557251
5/20/2023 10:47:00 AM, 5/20/2023 2:47:00 PM, 9.26327323913574
5/20/2023 10:48:00 AM, 5/20/2023 2:48:00 PM, 7.84854507446289
5/20/2023 10:49:00 AM, 5/20/2023 2:49:00 PM, 7.78730487823486
5/20/2023 10:50:00 AM, 5/20/2023 2:50:00 PM, 8.50939655303955
5/20/2023 10:51:00 AM, 5/20/2023 2:51:00 PM, 9.40488719940186
5/20/2023 10:52:00 AM, 5/20/2023 2:52:00 PM, 7.64244556427002
5/20/2023 10:53:00 AM, 5/20/2023 2:53:00 PM, 7.68222808837891
5/20/2023 10:54:00 AM, 5/20/2023 2:54:00 PM, 7.51146793365479
5/20/2023 10:55:00 AM, 5/20/2023 2:55:00 PM, 7.49870729446411
5/20/2023 10:56:00 AM, 5/20/2023 2:56:00 PM, 7.72224760055542
5/20/2023 10:57:00 AM, 5/20/2023 2:57:00 PM, 8.04696941375732
5/20/2023 10:58:00 AM, 5/20/2023 2:58:00 PM, 8.30750274658203
5/20/2023 10:59:00 AM, 5/20/2023 2:59:00 PM, 8.38508892059326
5/20/2023 11:00:00 AM, 5/20/2023 3:00:00 PM, 8.89501762390137
5/20/2023 11:01:00 AM, 5/20/2023 3:01:00 PM, 9.05814838409424
5/20/2023 11:02:00 AM, 5/20/2023 3:02:00 PM, 8.67243194580078
5/20/2023 11:03:00 AM, 5/20/2023 3:03:00 PM, 8.94151592254639
5/20/2023 11:04:00 AM, 5/20/2023 3:04:00 PM, 9.29667472839355
5/20/2023 11:05:00 AM, 5/20/2023 3:05:00 PM, 9.53315544128418
5/20/2023 11:06:00 AM, 5/20/2023 3:06:00 PM, 10.5979108810425
5/20/2023 11:07:00 AM, 5/20/2023 3:07:00 PM, 9.66112518310547
5/20/2023 11:08:00 AM, 5/20/2023 3:08:00 PM, 8.06565952301025
5/20/2023 11:09:00 AM, 5/20/2023 3:09:00 PM, 8.57672595977783
5/20/2023 11:10:00 AM, 5/20/2023 3:10:00 PM, 8.81568908691406
5/20/2023 11:11:00 AM, 5/20/2023 3:11:00 PM, 8.81568908691406
5/20/2023 11:12:00 AM, 5/20/2023 3:12:00 PM, 8.71802425384521
5/20/2023 11:13:00 AM, 5/20/2023 3:13:00 PM, 8.80588626861572
5/20/2023 11:14:00 AM, 5/20/2023 3:14:00 PM, 8.18863582611084
5/20/2023 11:15:00 AM, 5/20/2023 3:15:00 PM, 6.96889591217041
5/20/2023 11:16:00 AM, 5/20/2023 3:16:00 PM, 6.95252418518066
5/20/2023 11:17:00 AM, 5/20/2023 3:17:00 PM, 7.08507394790649
5/20/2023 11:18:00 AM, 5/20/2023 3:18:00 PM, 7.33785200119019
5/20/2023 11:19:00 AM, 5/20/2023 3:19:00 PM, 7.6828989982605
5/20/2023 11:20:00 AM, 5/20/2023 3:20:00 PM, 7.49520635604858
5/20/2023 11:21:00 AM, 5/20/2023 3:21:00 PM, 7.06748104095459
5/20/2023 11:22:00 AM, 5/20/2023 3:22:00 PM, 7.19384765625
5/20/2023 11:23:00 AM, 5/20/2023 3:23:00 PM, 7.59476375579834
5/20/2023 11:24:00 AM, 5/20/2023 3:24:00 PM, 9.68396472930908
5/20/2023 11:25:00 AM, 5/20/2023 3:25:00 PM, 8.95687103271484
5/20/2023 11:26:00 AM, 5/20/2023 3:26:00 PM, 7.83831310272217
5/20/2023 11:27:00 AM, 5/20/2023 3:27:00 PM, 11.0721311569214
5/20/2023 11:28:00 AM, 5/20/2023 3:28:00 PM, 10.244270324707
5/20/2023 11:29:00 AM, 5/20/2023 3:29:00 PM, 9.1722240447998
5/20/2023 11:30:00 AM, 5/20/2023 3:30:00 PM, 9.69211006164551
5/20/2023 11:31:00 AM, 5/20/2023 3:31:00 PM, 9.88320827484131
5/20/2023 11:32:00 AM, 5/20/2023 3:32:00 PM, 9.2473316192627
5/20/2023 11:33:00 AM, 5/20/2023 3:33:00 PM, 8.71570777893066
5/20/2023 11:34:00 AM, 5/20/2023 3:34:00 PM, 8.27563285827637
5/20/2023 11:35:00 AM, 5/20/2023 3:35:00 PM, 8.30057239532471
5/20/2023 11:36:00 AM, 5/20/2023 3:36:00 PM, 8.42980575561523
5/20/2023 11:37:00 AM, 5/20/2023 3:37:00 PM, 7.97876071929932
5/20/2023 11:38:00 AM, 5/20/2023 3:38:00 PM, 8.07565307617187
5/20/2023 11:39:00 AM, 5/20/2023 3:39:00 PM, 8.73940753936768
5/20/2023 11:40:00 AM, 5/20/2023 3:40:00 PM, 8.62479019165039
5/20/2023 11:41:00 AM, 5/20/2023 3:41:00 PM, 7.99210548400879
5/20/2023 11:42:00 AM, 5/20/2023 3:42:00 PM, 8.1649055480957
5/20/2023 11:43:00 AM, 5/20/2023 3:43:00 PM, 8.58339691162109
5/20/2023 11:44:00 AM, 5/20/2023 3:44:00 PM, 8.64629077911377
5/20/2023 11:45:00 AM, 5/20/2023 3:45:00 PM, 8.2161169052124
5/20/2023 11:46:00 AM, 5/20/2023 3:46:00 PM, 8.31808185577393
5/20/2023 11:47:00 AM, 5/20/2023 3:47:00 PM, 9.51975154876709
5/20/2023 11:48:00 AM, 5/20/2023 3:48:00 PM, 9.34364223480225
5/20/2023 11:49:00 AM, 5/20/2023 3:49:00 PM, 8.64422988891602
5/20/2023 11:50:00 AM, 5/20/2023 3:50:00 PM, 8.85677337646484
5/20/2023 11:51:00 AM, 5/20/2023 3:51:00 PM, 10.2271814346313
5/20/2023 11:52:00 AM, 5/20/2023 3:52:00 PM, 9.30937194824219
5/20/2023 11:53:00 AM, 5/20/2023 3:53:00 PM, 9.91065406799316
5/20/2023 11:54:00 AM, 5/20/2023 3:54:00 PM, 12.5616025924683
5/20/2023 11:55:00 AM, 5/20/2023 3:55:00 PM, 14.3441848754883
5/20/2023 11:56:00 AM, 5/20/2023 3:56:00 PM, 12.9919672012329
5/20/2023 11:57:00 AM, 5/20/2023 3:57:00 PM, 13.107084274292
5/20/2023 11:58:00 AM, 5/20/2023 3:58:00 PM, 12.7546977996826
5/20/2023 11:59:00 AM, 5/20/2023 3:59:00 PM, 12.030101776123
5/20/2023 12:00:00 PM, 5/20/2023 4:00:00 PM, 12.1696805953979
5/20/2023 12:01:00 PM, 5/20/2023 4:01:00 PM, 11.4100170135498
5/20/2023 12:02:00 PM, 5/20/2023 4:02:00 PM, 10.2515783309937
5/20/2023 12:03:00 PM, 5/20/2023 4:03:00 PM, 10.2499151229858
5/20/2023 12:04:00 PM, 5/20/2023 4:04:00 PM, 10.5007553100586
5/20/2023 12:05:00 PM, 5/20/2023 4:05:00 PM, 9.78257083892822
5/20/2023 12:06:00 PM, 5/20/2023 4:06:00 PM, 9.76156902313232
5/20/2023 12:07:00 PM, 5/20/2023 4:07:00 PM, 9.76112174987793
5/20/2023 12:08:00 PM, 5/20/2023 4:08:00 PM, 9.99764728546143
5/20/2023 12:09:00 PM, 5/20/2023 4:09:00 PM, 10.3491067886353
5/20/2023 12:10:00 PM, 5/20/2023 4:10:00 PM, 11.3134574890137
5/20/2023 12:11:00 PM, 5/20/2023 4:11:00 PM, 12.4094219207764
5/20/2023 12:12:00 PM, 5/20/2023 4:12:00 PM, 12.4094219207764
5/20/2023 12:13:00 PM, 5/20/2023 4:13:00 PM, 12.5927114486694
5/20/2023 12:14:00 PM, 5/20/2023 4:14:00 PM, 12.496865272522
5/20/2023 12:15:00 PM, 5/20/2023 4:15:00 PM, 12.7006225585938
5/20/2023 12:16:00 PM, 5/20/2023 4:16:00 PM, 13.9762935638428
5/20/2023 12:17:00 PM, 5/20/2023 4:17:00 PM, 14.3506813049316
5/20/2023 12:18:00 PM, 5/20/2023 4:18:00 PM, 13.7343988418579
5/20/2023 12:19:00 PM, 5/20/2023 4:19:00 PM, 13.2263145446777
5/20/2023 12:20:00 PM, 5/20/2023 4:20:00 PM, 13.4070739746094
5/20/2023 12:21:00 PM, 5/20/2023 4:21:00 PM, 12.9838829040527
5/20/2023 12:22:00 PM, 5/20/2023 4:22:00 PM, 12.1502370834351
5/20/2023 12:23:00 PM, 5/20/2023 4:23:00 PM, 12.9061422348022
5/20/2023 12:24:00 PM, 5/20/2023 4:24:00 PM, 13.4073705673218
5/20/2023 12:25:00 PM, 5/20/2023 4:25:00 PM, 12.660496711731
5/20/2023 12:26:00 PM, 5/20/2023 4:26:00 PM, 12.7711362838745
5/20/2023 12:27:00 PM, 5/20/2023 4:27:00 PM, 12.1645650863647
5/20/2023 12:28:00 PM, 5/20/2023 4:28:00 PM, 12.5437211990356
5/20/2023 12:29:00 PM, 5/20/2023 4:29:00 PM, 13.4804172515869
5/20/2023 12:30:00 PM, 5/20/2023 4:30:00 PM, 14.7704420089722
5/20/2023 12:31:00 PM, 5/20/2023 4:31:00 PM, 17.7920265197754
5/20/2023 12:32:00 PM, 5/20/2023 4:32:00 PM, 15.3340396881104
5/20/2023 12:33:00 PM, 5/20/2023 4:33:00 PM, 14.9980812072754
5/20/2023 12:34:00 PM, 5/20/2023 4:34:00 PM, 13.4877510070801
5/20/2023 12:35:00 PM, 5/20/2023 4:35:00 PM, 11.7598400115967
5/20/2023 12:36:00 PM, 5/20/2023 4:36:00 PM, 11.8894138336182
5/20/2023 12:37:00 PM, 5/20/2023 4:37:00 PM, 12.5161151885986
5/20/2023 12:38:00 PM, 5/20/2023 4:38:00 PM, 12.7285833358765
5/20/2023 12:39:00 PM, 5/20/2023 4:39:00 PM, 12.6793909072876
5/20/2023 12:40:00 PM, 5/20/2023 4:40:00 PM, 12.5636510848999
5/20/2023 12:41:00 PM, 5/20/2023 4:41:00 PM, 13.0231790542603
5/20/2023 12:42:00 PM, 5/20/2023 4:42:00 PM, 13.643310546875
5/20/2023 12:43:00 PM, 5/20/2023 4:43:00 PM, 13.8942432403564
5/20/2023 12:44:00 PM, 5/20/2023 4:44:00 PM, 13.5354557037354
5/20/2023 12:45:00 PM, 5/20/2023 4:45:00 PM, 13.6333703994751
5/20/2023 12:46:00 PM, 5/20/2023 4:46:00 PM, 13.4826154708862
5/20/2023 12:47:00 PM, 5/20/2023 4:47:00 PM, 13.7585487365723
5/20/2023 12:48:00 PM, 5/20/2023 4:48:00 PM, 13.7563629150391
5/20/2023 12:49:00 PM, 5/20/2023 4:49:00 PM, 13.9056644439697
5/20/2023 12:50:00 PM, 5/20/2023 4:50:00 PM, 14.0031147003174
5/20/2023 12:51:00 PM, 5/20/2023 4:51:00 PM, 14.2539844512939
5/20/2023 12:52:00 PM, 5/20/2023 4:52:00 PM, 14.49400806427
5/20/2023 12:53:00 PM, 5/20/2023 4:53:00 PM, 14.4976825714111
5/20/2023 12:54:00 PM, 5/20/2023 4:54:00 PM, 15.2189636230469
5/20/2023 12:55:00 PM, 5/20/2023 4:55:00 PM, 14.7377376556396
5/20/2023 12:56:00 PM, 5/20/2023 4:56:00 PM, 14.6024761199951
5/20/2023 12:57:00 PM, 5/20/2023 4:57:00 PM, 14.7695350646973
5/20/2023 12:58:00 PM, 5/20/2023 4:58:00 PM, 14.9364004135132
5/20/2023 12:59:00 PM, 5/20/2023 4:59:00 PM, 15.0203685760498
5/20/2023 1:00:00 PM, 5/20/2023 5:00:00 PM, 14.9763402938843
5/20/2023 1:01:00 PM, 5/20/2023 5:01:00 PM, 15.4743204116821
5/20/2023 1:02:00 PM, 5/20/2023 5:02:00 PM, 14.9347095489502
5/20/2023 1:03:00 PM, 5/20/2023 5:03:00 PM, 15.4237174987793
5/20/2023 1:04:00 PM, 5/20/2023 5:04:00 PM, 15.2794704437256
5/20/2023 1:05:00 PM, 5/20/2023 5:05:00 PM, 15.4389019012451
5/20/2023 1:06:00 PM, 5/20/2023 5:06:00 PM, 15.1926155090332
5/20/2023 1:07:00 PM, 5/20/2023 5:07:00 PM, 15.2810707092285
5/20/2023 1:08:00 PM, 5/20/2023 5:08:00 PM, 15.8615112304688
5/20/2023 1:09:00 PM, 5/20/2023 5:09:00 PM, 17.2889499664307
5/20/2023 1:10:00 PM, 5/20/2023 5:10:00 PM, 16.9158935546875
5/20/2023 1:11:00 PM, 5/20/2023 5:11:00 PM, 17.9934673309326
5/20/2023 1:12:00 PM, 5/20/2023 5:12:00 PM, 19.0957374572754
5/20/2023 1:13:00 PM, 5/20/2023 5:13:00 PM, 19.0957374572754
5/20/2023 1:14:00 PM, 5/20/2023 5:14:00 PM, 18.7317695617676
5/20/2023 1:15:00 PM, 5/20/2023 5:15:00 PM, 16.5884819030762
5/20/2023 1:16:00 PM, 5/20/2023 5:16:00 PM, 16.3740730285645
5/20/2023 1:17:00 PM, 5/20/2023 5:17:00 PM, 16.8543567657471
5/20/2023 1:18:00 PM, 5/20/2023 5:18:00 PM, 18.5085182189941
5/20/2023 1:19:00 PM, 5/20/2023 5:19:00 PM, 17.337911605835
5/20/2023 1:20:00 PM, 5/20/2023 5:20:00 PM, 16.8589134216309
5/20/2023 1:21:00 PM, 5/20/2023 5:21:00 PM, 16.8874645233154
5/20/2023 1:22:00 PM, 5/20/2023 5:22:00 PM, 17.0303325653076
5/20/2023 1:23:00 PM, 5/20/2023 5:23:00 PM, 17.6207523345947
5/20/2023 1:24:00 PM, 5/20/2023 5:24:00 PM, 17.1616115570068
5/20/2023 1:25:00 PM, 5/20/2023 5:25:00 PM, 17.6011371612549
5/20/2023 1:26:00 PM, 5/20/2023 5:26:00 PM, 17.204761505127
5/20/2023 1:27:00 PM, 5/20/2023 5:27:00 PM, 17.3675765991211
5/20/2023 1:28:00 PM, 5/20/2023 5:28:00 PM, 17.8338394165039
5/20/2023 1:29:00 PM, 5/20/2023 5:29:00 PM, 18.1024398803711
5/20/2023 1:30:00 PM, 5/20/2023 5:30:00 PM, 17.7296810150146
5/20/2023 1:31:00 PM, 5/20/2023 5:31:00 PM, 18.0573749542236
5/20/2023 1:32:00 PM, 5/20/2023 5:32:00 PM, 18.1236400604248
5/20/2023 1:33:00 PM, 5/20/2023 5:33:00 PM, 18.3396091461182
5/20/2023 1:34:00 PM, 5/20/2023 5:34:00 PM, 18.8156204223633
5/20/2023 1:35:00 PM, 5/20/2023 5:35:00 PM, 19.2939205169678
5/20/2023 1:36:00 PM, 5/20/2023 5:36:00 PM, 19.3197803497314
5/20/2023 1:37:00 PM, 5/20/2023 5:37:00 PM, 19.738920211792
5/20/2023 1:38:00 PM, 5/20/2023 5:38:00 PM, 19.1323661804199
5/20/2023 1:39:00 PM, 5/20/2023 5:39:00 PM, 19.5682353973389
5/20/2023 1:40:00 PM, 5/20/2023 5:40:00 PM, 21.0251293182373
5/20/2023 1:41:00 PM, 5/20/2023 5:41:00 PM, 20.0843849182129
5/20/2023 1:42:00 PM, 5/20/2023 5:42:00 PM, 19.2913646697998
5/20/2023 1:43:00 PM, 5/20/2023 5:43:00 PM, 19.3190078735352
5/20/2023 1:44:00 PM, 5/20/2023 5:44:00 PM, 19.5985698699951
5/20/2023 1:45:00 PM, 5/20/2023 5:45:00 PM, 19.6287117004395
5/20/2023 1:46:00 PM, 5/20/2023 5:46:00 PM, 19.280891418457
5/20/2023 1:47:00 PM, 5/20/2023 5:47:00 PM, 19.332010269165
5/20/2023 1:48:00 PM, 5/20/2023 5:48:00 PM, 18.8807277679443
5/20/2023 1:49:00 PM, 5/20/2023 5:49:00 PM, 19.074462890625
5/20/2023 1:50:00 PM, 5/20/2023 5:50:00 PM, 19.5534496307373
5/20/2023 1:51:00 PM, 5/20/2023 5:51:00 PM, 21.1071319580078
5/20/2023 1:52:00 PM, 5/20/2023 5:52:00 PM, 22.1288871765137
5/20/2023 1:53:00 PM, 5/20/2023 5:53:00 PM, 22.5708389282227
5/20/2023 1:54:00 PM, 5/20/2023 5:54:00 PM, 22.3501358032227
5/20/2023 1:55:00 PM, 5/20/2023 5:55:00 PM, 21.3978977203369
5/20/2023 1:56:00 PM, 5/20/2023 5:56:00 PM, 22.8623199462891
5/20/2023 1:57:00 PM, 5/20/2023 5:57:00 PM, 22.7416706085205
5/20/2023 1:58:00 PM, 5/20/2023 5:58:00 PM, 21.8124961853027
5/20/2023 1:59:00 PM, 5/20/2023 5:59:00 PM, 20.8359928131104
5/20/2023 2:00:00 PM, 5/20/2023 6:00:00 PM, 20.7147026062012
5/20/2023 2:01:00 PM, 5/20/2023 6:01:00 PM, 20.6086921691895
5/20/2023 2:02:00 PM, 5/20/2023 6:02:00 PM, 20.718786239624
5/20/2023 2:03:00 PM, 5/20/2023 6:03:00 PM, 20.5549087524414
5/20/2023 2:04:00 PM, 5/20/2023 6:04:00 PM, 20.7622756958008
5/20/2023 2:05:00 PM, 5/20/2023 6:05:00 PM, 21.0818023681641
5/20/2023 2:06:00 PM, 5/20/2023 6:06:00 PM, 20.9575958251953
5/20/2023 2:07:00 PM, 5/20/2023 6:07:00 PM, 20.9631633758545
5/20/2023 2:08:00 PM, 5/20/2023 6:08:00 PM, 21.7989368438721
5/20/2023 2:09:00 PM, 5/20/2023 6:09:00 PM, 21.49680519104
5/20/2023 2:10:00 PM, 5/20/2023 6:10:00 PM, 21.4085922241211
5/20/2023 2:11:00 PM, 5/20/2023 6:11:00 PM, 21.9597282409668
5/20/2023 2:12:00 PM, 5/20/2023 6:12:00 PM, 22.2413539886475
5/20/2023 2:13:00 PM, 5/20/2023 6:13:00 PM, 21.9435710906982
5/20/2023 2:14:00 PM, 5/20/2023 6:14:00 PM, 21.9435710906982
5/20/2023 2:15:00 PM, 5/20/2023 6:15:00 PM, 21.9012393951416
5/20/2023 2:16:00 PM, 5/20/2023 6:16:00 PM, 21.1320266723633
5/20/2023 2:17:00 PM, 5/20/2023 6:17:00 PM, 21.7169322967529
5/20/2023 2:18:00 PM, 5/20/2023 6:18:00 PM, 22.1125392913818
5/20/2023 2:19:00 PM, 5/20/2023 6:19:00 PM, 21.8535442352295
5/20/2023 2:20:00 PM, 5/20/2023 6:20:00 PM, 22.0074577331543
5/20/2023 2:21:00 PM, 5/20/2023 6:21:00 PM, 21.4182739257813
5/20/2023 2:22:00 PM, 5/20/2023 6:22:00 PM, 21.0365047454834
5/20/2023 2:23:00 PM, 5/20/2023 6:23:00 PM, 20.3126983642578
5/20/2023 2:24:00 PM, 5/20/2023 6:24:00 PM, 19.9832153320313
5/20/2023 2:25:00 PM, 5/20/2023 6:25:00 PM, 20.1400947570801
5/20/2023 2:26:00 PM, 5/20/2023 6:26:00 PM, 19.6717357635498
5/20/2023 2:27:00 PM, 5/20/2023 6:27:00 PM, 20.4875755310059
5/20/2023 2:28:00 PM, 5/20/2023 6:28:00 PM, 19.9904766082764
5/20/2023 2:29:00 PM, 5/20/2023 6:29:00 PM, 20.1395034790039
5/20/2023 2:30:00 PM, 5/20/2023 6:30:00 PM, 19.9027996063232
5/20/2023 2:31:00 PM, 5/20/2023 6:31:00 PM, 19.8668270111084
5/20/2023 2:32:00 PM, 5/20/2023 6:32:00 PM, 20.2404804229736
5/20/2023 2:33:00 PM, 5/20/2023 6:33:00 PM, 21.3284702301025
5/20/2023 2:34:00 PM, 5/20/2023 6:34:00 PM, 20.1255893707275
5/20/2023 2:35:00 PM, 5/20/2023 6:35:00 PM, 18.6661891937256
5/20/2023 2:36:00 PM, 5/20/2023 6:36:00 PM, 18.6349563598633
5/20/2023 2:37:00 PM, 5/20/2023 6:37:00 PM, 18.7031669616699
5/20/2023 2:38:00 PM, 5/20/2023 6:38:00 PM, 18.5017948150635
5/20/2023 2:39:00 PM, 5/20/2023 6:39:00 PM, 19.7677726745605
5/20/2023 2:40:00 PM, 5/20/2023 6:40:00 PM, 18.8602733612061
5/20/2023 2:41:00 PM, 5/20/2023 6:41:00 PM, 17.4595775604248
5/20/2023 2:42:00 PM, 5/20/2023 6:42:00 PM, 16.991231918335
5/20/2023 2:43:00 PM, 5/20/2023 6:43:00 PM, 17.0962085723877
5/20/2023 2:44:00 PM, 5/20/2023 6:44:00 PM, 17.0872611999512
5/20/2023 2:45:00 PM, 5/20/2023 6:45:00 PM, 17.1714286804199
5/20/2023 2:46:00 PM, 5/20/2023 6:46:00 PM, 17.0836849212646
5/20/2023 2:47:00 PM, 5/20/2023 6:47:00 PM, 17.546516418457
5/20/2023 2:48:00 PM, 5/20/2023 6:48:00 PM, 17.2630977630615
5/20/2023 2:49:00 PM, 5/20/2023 6:49:00 PM, 17.0269317626953
5/20/2023 2:50:00 PM, 5/20/2023 6:50:00 PM, 16.9571495056152
5/20/2023 2:51:00 PM, 5/20/2023 6:51:00 PM, 16.2570018768311
5/20/2023 2:52:00 PM, 5/20/2023 6:52:00 PM, 15.8561096191406
5/20/2023 2:53:00 PM, 5/20/2023 6:53:00 PM, 15.2803602218628
5/20/2023 2:54:00 PM, 5/20/2023 6:54:00 PM, 14.5742559432983
5/20/2023 2:55:00 PM, 5/20/2023 6:55:00 PM, 13.723991394043
5/20/2023 2:56:00 PM, 5/20/2023 6:56:00 PM, 13.8097372055054
5/20/2023 2:57:00 PM, 5/20/2023 6:57:00 PM, 13.9286308288574
5/20/2023 2:58:00 PM, 5/20/2023 6:58:00 PM, 13.5275001525879
5/20/2023 2:59:00 PM, 5/20/2023 6:59:00 PM, 13.2161226272583
5/20/2023 3:00:00 PM, 5/20/2023 7:00:00 PM, 12.3590774536133
5/20/2023 3:01:00 PM, 5/20/2023 7:01:00 PM, 12.3797187805176
5/20/2023 3:02:00 PM, 5/20/2023 7:02:00 PM, 12.8513650894165
5/20/2023 3:03:00 PM, 5/20/2023 7:03:00 PM, 12.6082248687744
5/20/2023 3:04:00 PM, 5/20/2023 7:04:00 PM, 12.2325305938721
5/20/2023 3:05:00 PM, 5/20/2023 7:05:00 PM, 12.093846321106
5/20/2023 3:06:00 PM, 5/20/2023 7:06:00 PM, 11.5924463272095
5/20/2023 3:07:00 PM, 5/20/2023 7:07:00 PM, 10.4434118270874
5/20/2023 3:08:00 PM, 5/20/2023 7:08:00 PM, 10.969898223877
5/20/2023 3:09:00 PM, 5/20/2023 7:09:00 PM, 11.2595462799072
5/20/2023 3:10:00 PM, 5/20/2023 7:10:00 PM, 10.2979173660278
5/20/2023 3:11:00 PM, 5/20/2023 7:11:00 PM, 9.88929653167725
5/20/2023 3:12:00 PM, 5/20/2023 7:12:00 PM, 9.35027885437012
5/20/2023 3:13:00 PM, 5/20/2023 7:13:00 PM, 9.20305347442627
5/20/2023 3:14:00 PM, 5/20/2023 7:14:00 PM, 9.53492164611816
5/20/2023 3:15:00 PM, 5/20/2023 7:15:00 PM, 9.53492164611816
5/20/2023 3:16:00 PM, 5/20/2023 7:16:00 PM, 9.53492164611816
5/20/2023 3:17:00 PM, 5/20/2023 7:17:00 PM, 8.96198463439941
5/20/2023 3:18:00 PM, 5/20/2023 7:18:00 PM, 9.15031814575195
5/20/2023 3:19:00 PM, 5/20/2023 7:19:00 PM, 9.21508693695068
5/20/2023 3:20:00 PM, 5/20/2023 7:20:00 PM, 9.19614028930664
5/20/2023 3:21:00 PM, 5/20/2023 7:21:00 PM, 9.11229705810547
5/20/2023 3:22:00 PM, 5/20/2023 7:22:00 PM, 9.00510406494141
5/20/2023 3:23:00 PM, 5/20/2023 7:23:00 PM, 8.6028003692627
5/20/2023 3:24:00 PM, 5/20/2023 7:24:00 PM, 8.82681083679199
5/20/2023 3:25:00 PM, 5/20/2023 7:25:00 PM, 9.19796943664551
5/20/2023 3:26:00 PM, 5/20/2023 7:26:00 PM, 9.48877429962158
5/20/2023 3:27:00 PM, 5/20/2023 7:27:00 PM, 9.79691123962402
5/20/2023 3:28:00 PM, 5/20/2023 7:28:00 PM, 11.0812978744507
5/20/2023 3:29:00 PM, 5/20/2023 7:29:00 PM, 11.1531047821045
5/20/2023 3:30:00 PM, 5/20/2023 7:30:00 PM, 10.1627779006958
5/20/2023 3:31:00 PM, 5/20/2023 7:31:00 PM, 9.77585315704346
5/20/2023 3:32:00 PM, 5/20/2023 7:32:00 PM, 9.90152549743652
5/20/2023 3:33:00 PM, 5/20/2023 7:33:00 PM, 10.148473739624
5/20/2023 3:34:00 PM, 5/20/2023 7:34:00 PM, 10.1372013092041
5/20/2023 3:35:00 PM, 5/20/2023 7:35:00 PM, 10.6906251907349
5/20/2023 3:36:00 PM, 5/20/2023 7:36:00 PM, 10.6561241149902
5/20/2023 3:37:00 PM, 5/20/2023 7:37:00 PM, 10.4613637924194
5/20/2023 3:38:00 PM, 5/20/2023 7:38:00 PM, 10.3179740905762
5/20/2023 3:39:00 PM, 5/20/2023 7:39:00 PM, 9.7330904006958
5/20/2023 3:40:00 PM, 5/20/2023 7:40:00 PM, 9.55922508239746
5/20/2023 3:41:00 PM, 5/20/2023 7:41:00 PM, 9.55945587158203
5/20/2023 3:42:00 PM, 5/20/2023 7:42:00 PM, 9.9730281829834
5/20/2023 3:43:00 PM, 5/20/2023 7:43:00 PM, 10.2898626327515
5/20/2023 3:44:00 PM, 5/20/2023 7:44:00 PM, 10.203462600708
5/20/2023 3:45:00 PM, 5/20/2023 7:45:00 PM, 9.47617244720459
5/20/2023 3:46:00 PM, 5/20/2023 7:46:00 PM, 9.75593662261963
5/20/2023 3:47:00 PM, 5/20/2023 7:47:00 PM, 10.0842027664185
5/20/2023 3:48:00 PM, 5/20/2023 7:48:00 PM, 9.61051845550537
5/20/2023 3:49:00 PM, 5/20/2023 7:49:00 PM, 8.68012523651123
5/20/2023 3:50:00 PM, 5/20/2023 7:50:00 PM, 8.10252475738525
5/20/2023 3:51:00 PM, 5/20/2023 7:51:00 PM, 8.72146224975586
5/20/2023 3:52:00 PM, 5/20/2023 7:52:00 PM, 8.49675273895264
5/20/2023 3:53:00 PM, 5/20/2023 7:53:00 PM, 8.65448570251465
5/20/2023 3:54:00 PM, 5/20/2023 7:54:00 PM, 8.84707641601562
5/20/2023 3:55:00 PM, 5/20/2023 7:55:00 PM, 9.10624313354492
5/20/2023 3:56:00 PM, 5/20/2023 7:56:00 PM, 9.01813983917236
5/20/2023 3:57:00 PM, 5/20/2023 7:57:00 PM, 9.24118041992187
5/20/2023 3:58:00 PM, 5/20/2023 7:58:00 PM, 8.64486694335938
5/20/2023 3:59:00 PM, 5/20/2023 7:59:00 PM, 8.38853645324707
5/20/2023 4:00:00 PM, 5/20/2023 8:00:00 PM, 8.42059516906738
5/20/2023 4:01:00 PM, 5/20/2023 8:01:00 PM, 7.90528440475464
5/20/2023 4:02:00 PM, 5/20/2023 8:02:00 PM, 8.19332408905029
5/20/2023 4:03:00 PM, 5/20/2023 8:03:00 PM, 8.3755521774292
5/20/2023 4:04:00 PM, 5/20/2023 8:04:00 PM, 8.37885856628418
5/20/2023 4:05:00 PM, 5/20/2023 8:05:00 PM, 8.59558296203613
5/20/2023 4:06:00 PM, 5/20/2023 8:06:00 PM, 8.86417961120605
5/20/2023 4:07:00 PM, 5/20/2023 8:07:00 PM, 9.11326694488525
5/20/2023 4:08:00 PM, 5/20/2023 8:08:00 PM, 9.12771224975586
5/20/2023 4:09:00 PM, 5/20/2023 8:09:00 PM, 9.38046646118164
5/20/2023 4:10:00 PM, 5/20/2023 8:10:00 PM, 9.44773578643799
5/20/2023 4:11:00 PM, 5/20/2023 8:11:00 PM, 9.46178531646729
5/20/2023 4:12:00 PM, 5/20/2023 8:12:00 PM, 9.15424060821533
5/20/2023 4:13:00 PM, 5/20/2023 8:13:00 PM, 9.85162353515625
5/20/2023 4:14:00 PM, 5/20/2023 8:14:00 PM, 9.55920696258545
5/20/2023 4:15:00 PM, 5/20/2023 8:15:00 PM, 9.39925575256348
5/20/2023 4:16:00 PM, 5/20/2023 8:16:00 PM, 9.39900684356689
5/20/2023 4:17:00 PM, 5/20/2023 8:17:00 PM, 9.39900684356689
5/20/2023 4:18:00 PM, 5/20/2023 8:18:00 PM, 9.28092861175537
5/20/2023 4:19:00 PM, 5/20/2023 8:19:00 PM, 9.32880878448486
5/20/2023 4:20:00 PM, 5/20/2023 8:20:00 PM, 9.40702724456787
5/20/2023 4:21:00 PM, 5/20/2023 8:21:00 PM, 9.19278621673584
5/20/2023 4:22:00 PM, 5/20/2023 8:22:00 PM, 9.62484455108643
5/20/2023 4:23:00 PM, 5/20/2023 8:23:00 PM, 9.93673515319824
5/20/2023 4:24:00 PM, 5/20/2023 8:24:00 PM, 10.2213344573975
5/20/2023 4:25:00 PM, 5/20/2023 8:25:00 PM, 10.4687805175781
5/20/2023 4:26:00 PM, 5/20/2023 8:26:00 PM, 10.1065769195557
5/20/2023 4:27:00 PM, 5/20/2023 8:27:00 PM, 10.2850646972656
5/20/2023 4:28:00 PM, 5/20/2023 8:28:00 PM, 10.2882089614868
5/20/2023 4:29:00 PM, 5/20/2023 8:29:00 PM, 10.2741556167603
5/20/2023 4:30:00 PM, 5/20/2023 8:30:00 PM, 10.5637741088867
5/20/2023 4:31:00 PM, 5/20/2023 8:31:00 PM, 10.6755809783936
5/20/2023 4:32:00 PM, 5/20/2023 8:32:00 PM, 10.9035549163818
5/20/2023 4:33:00 PM, 5/20/2023 8:33:00 PM, 11.089747428894
5/20/2023 4:34:00 PM, 5/20/2023 8:34:00 PM, 10.9197854995728
5/20/2023 4:35:00 PM, 5/20/2023 8:35:00 PM, 10.6546173095703
5/20/2023 4:36:00 PM, 5/20/2023 8:36:00 PM, 10.668529510498
5/20/2023 4:37:00 PM, 5/20/2023 8:37:00 PM, 10.8471870422363
5/20/2023 4:38:00 PM, 5/20/2023 8:38:00 PM, 10.8801469802856
5/20/2023 4:39:00 PM, 5/20/2023 8:39:00 PM, 11.0269327163696
5/20/2023 4:40:00 PM, 5/20/2023 8:40:00 PM, 11.01926612854
5/20/2023 4:41:00 PM, 5/20/2023 8:41:00 PM, 10.8762512207031
5/20/2023 4:42:00 PM, 5/20/2023 8:42:00 PM, 10.8649530410767
5/20/2023 4:43:00 PM, 5/20/2023 8:43:00 PM, 10.9925518035889
5/20/2023 4:44:00 PM, 5/20/2023 8:44:00 PM, 11.1235275268555
5/20/2023 4:45:00 PM, 5/20/2023 8:45:00 PM, 11.0403690338135
5/20/2023 4:46:00 PM, 5/20/2023 8:46:00 PM, 11.1539764404297
5/20/2023 4:47:00 PM, 5/20/2023 8:47:00 PM, 11.2655973434448
5/20/2023 4:48:00 PM, 5/20/2023 8:48:00 PM, 11.218318939209
5/20/2023 4:49:00 PM, 5/20/2023 8:49:00 PM, 12.0318441390991
5/20/2023 4:50:00 PM, 5/20/2023 8:50:00 PM, 13.1907215118408
5/20/2023 4:51:00 PM, 5/20/2023 8:51:00 PM, 12.833703994751
5/20/2023 4:52:00 PM, 5/20/2023 8:52:00 PM, 13.0855703353882
5/20/2023 4:53:00 PM, 5/20/2023 8:53:00 PM, 13.1669511795044
5/20/2023 4:54:00 PM, 5/20/2023 8:54:00 PM, 13.31019115448
5/20/2023 4:55:00 PM, 5/20/2023 8:55:00 PM, 13.3702239990234
5/20/2023 4:56:00 PM, 5/20/2023 8:56:00 PM, 12.7692394256592
5/20/2023 4:57:00 PM, 5/20/2023 8:57:00 PM, 11.3846368789673
5/20/2023 4:58:00 PM, 5/20/2023 8:58:00 PM, 11.6812725067139
5/20/2023 4:59:00 PM, 5/20/2023 8:59:00 PM, 12.8133783340454
5/20/2023 5:00:00 PM, 5/20/2023 9:00:00 PM, 13.0302734375
5/20/2023 5:01:00 PM, 5/20/2023 9:01:00 PM, 12.4453401565552
5/20/2023 5:02:00 PM, 5/20/2023 9:02:00 PM, 11.9754447937012
5/20/2023 5:03:00 PM, 5/20/2023 9:03:00 PM, 11.7644720077515
5/20/2023 5:04:00 PM, 5/20/2023 9:04:00 PM, 12.3677139282227
5/20/2023 5:05:00 PM, 5/20/2023 9:05:00 PM, 11.6648101806641
5/20/2023 5:06:00 PM, 5/20/2023 9:06:00 PM, 11.1368618011475
5/20/2023 5:07:00 PM, 5/20/2023 9:07:00 PM, 10.8950681686401
5/20/2023 5:08:00 PM, 5/20/2023 9:08:00 PM, 11.0984220504761
5/20/2023 5:09:00 PM, 5/20/2023 9:09:00 PM, 10.6269397735596
5/20/2023 5:10:00 PM, 5/20/2023 9:10:00 PM, 10.4753303527832
5/20/2023 5:11:00 PM, 5/20/2023 9:11:00 PM, 10.4591856002808
5/20/2023 5:12:00 PM, 5/20/2023 9:12:00 PM, 10.3950033187866
5/20/2023 5:13:00 PM, 5/20/2023 9:13:00 PM, 10.351128578186
5/20/2023 5:14:00 PM, 5/20/2023 9:14:00 PM, 10.6490182876587
5/20/2023 5:15:00 PM, 5/20/2023 9:15:00 PM, 10.8115882873535
5/20/2023 5:16:00 PM, 5/20/2023 9:16:00 PM, 10.9606647491455
5/20/2023 5:17:00 PM, 5/20/2023 9:17:00 PM, 11.0697813034058
5/20/2023 5:18:00 PM, 5/20/2023 9:18:00 PM, 11.0697813034058
5/20/2023 5:19:00 PM, 5/20/2023 9:19:00 PM, 11.1039276123047
5/20/2023 5:20:00 PM, 5/20/2023 9:20:00 PM, 11.3647565841675
5/20/2023 5:21:00 PM, 5/20/2023 9:21:00 PM, 11.7660074234009
5/20/2023 5:22:00 PM, 5/20/2023 9:22:00 PM, 11.8637161254883
5/20/2023 5:23:00 PM, 5/20/2023 9:23:00 PM, 11.9893379211426
5/20/2023 5:24:00 PM, 5/20/2023 9:24:00 PM, 11.9379768371582
5/20/2023 5:25:00 PM, 5/20/2023 9:25:00 PM, 11.886815071106
5/20/2023 5:26:00 PM, 5/20/2023 9:26:00 PM, 11.9899787902832
5/20/2023 5:27:00 PM, 5/20/2023 9:27:00 PM, 12.5873565673828
5/20/2023 5:28:00 PM, 5/20/2023 9:28:00 PM, 13.1923084259033
5/20/2023 5:29:00 PM, 5/20/2023 9:29:00 PM, 15.7345581054687
5/20/2023 5:30:00 PM, 5/20/2023 9:30:00 PM, 14.869234085083
5/20/2023 5:31:00 PM, 5/20/2023 9:31:00 PM, 13.0547552108765
5/20/2023 5:32:00 PM, 5/20/2023 9:32:00 PM, 12.6068954467773
5/20/2023 5:33:00 PM, 5/20/2023 9:33:00 PM, 12.1747922897339
5/20/2023 5:34:00 PM, 5/20/2023 9:34:00 PM, 12.1871023178101
5/20/2023 5:35:00 PM, 5/20/2023 9:35:00 PM, 11.589524269104
5/20/2023 5:36:00 PM, 5/20/2023 9:36:00 PM, 11.4463739395142
5/20/2023 5:37:00 PM, 5/20/2023 9:37:00 PM, 11.4848127365112
5/20/2023 5:38:00 PM, 5/20/2023 9:38:00 PM, 11.411434173584
5/20/2023 5:39:00 PM, 5/20/2023 9:39:00 PM, 11.6826229095459
5/20/2023 5:40:00 PM, 5/20/2023 9:40:00 PM, 11.874547958374
5/20/2023 5:41:00 PM, 5/20/2023 9:41:00 PM, 12.0555038452148
5/20/2023 5:42:00 PM, 5/20/2023 9:42:00 PM, 12.2172660827637
5/20/2023 5:43:00 PM, 5/20/2023 9:43:00 PM, 12.4956960678101
5/20/2023 5:44:00 PM, 5/20/2023 9:44:00 PM, 12.660083770752
5/20/2023 5:45:00 PM, 5/20/2023 9:45:00 PM, 12.6229848861694
5/20/2023 5:46:00 PM, 5/20/2023 9:46:00 PM, 13.2492733001709
5/20/2023 5:47:00 PM, 5/20/2023 9:47:00 PM, 16.2703628540039
5/20/2023 5:48:00 PM, 5/20/2023 9:48:00 PM, 14.9214649200439
5/20/2023 5:49:00 PM, 5/20/2023 9:49:00 PM, 13.8559312820435
5/20/2023 5:50:00 PM, 5/20/2023 9:50:00 PM, 13.5159425735474
5/20/2023 5:51:00 PM, 5/20/2023 9:51:00 PM, 14.1822481155396
5/20/2023 5:52:00 PM, 5/20/2023 9:52:00 PM, 14.2246417999268
5/20/2023 5:53:00 PM, 5/20/2023 9:53:00 PM, 14.3205108642578
5/20/2023 5:54:00 PM, 5/20/2023 9:54:00 PM, 14.371395111084
5/20/2023 5:55:00 PM, 5/20/2023 9:55:00 PM, 14.4718561172485
5/20/2023 5:56:00 PM, 5/20/2023 9:56:00 PM, 14.7844161987305
5/20/2023 5:57:00 PM, 5/20/2023 9:57:00 PM, 14.9928588867187
5/20/2023 5:58:00 PM, 5/20/2023 9:58:00 PM, 15.15025806427
5/20/2023 5:59:00 PM, 5/20/2023 9:59:00 PM, 15.6119441986084
5/20/2023 6:00:00 PM, 5/20/2023 10:00:00 PM, 16.4602661132813
5/20/2023 6:01:00 PM, 5/20/2023 10:01:00 PM, 16.3652019500732
5/20/2023 6:02:00 PM, 5/20/2023 10:02:00 PM, 17.2497329711914
5/20/2023 6:03:00 PM, 5/20/2023 10:03:00 PM, 17.4109191894531
5/20/2023 6:04:00 PM, 5/20/2023 10:04:00 PM, 16.1133918762207
5/20/2023 6:05:00 PM, 5/20/2023 10:05:00 PM, 15.6440286636353
5/20/2023 6:06:00 PM, 5/20/2023 10:06:00 PM, 15.579535484314
5/20/2023 6:07:00 PM, 5/20/2023 10:07:00 PM, 15.7575178146362
5/20/2023 6:08:00 PM, 5/20/2023 10:08:00 PM, 14.6083698272705
5/20/2023 6:09:00 PM, 5/20/2023 10:09:00 PM, 13.9913845062256
5/20/2023 6:10:00 PM, 5/20/2023 10:10:00 PM, 14.514838218689
5/20/2023 6:11:00 PM, 5/20/2023 10:11:00 PM, 14.0416049957275
5/20/2023 6:12:00 PM, 5/20/2023 10:12:00 PM, 14.1420431137085
5/20/2023 6:13:00 PM, 5/20/2023 10:13:00 PM, 14.5357437133789
5/20/2023 6:14:00 PM, 5/20/2023 10:14:00 PM, 14.6590442657471
5/20/2023 6:15:00 PM, 5/20/2023 10:15:00 PM, 14.4671611785889
5/20/2023 6:16:00 PM, 5/20/2023 10:16:00 PM, 14.4009695053101
5/20/2023 6:17:00 PM, 5/20/2023 10:17:00 PM, 13.6043834686279
5/20/2023 6:18:00 PM, 5/20/2023 10:18:00 PM, 13.5965747833252
5/20/2023 6:19:00 PM, 5/20/2023 10:19:00 PM, 13.5965747833252
5/20/2023 6:20:00 PM, 5/20/2023 10:20:00 PM, 12.5110139846802
5/20/2023 6:21:00 PM, 5/20/2023 10:21:00 PM, 12.1528415679932
5/20/2023 6:22:00 PM, 5/20/2023 10:22:00 PM, 12.1695652008057
5/20/2023 6:23:00 PM, 5/20/2023 10:23:00 PM, 12.111141204834
5/20/2023 6:24:00 PM, 5/20/2023 10:24:00 PM, 12.0001201629639
5/20/2023 6:25:00 PM, 5/20/2023 10:25:00 PM, 11.9705638885498
5/20/2023 6:26:00 PM, 5/20/2023 10:26:00 PM, 12.1037044525146
5/20/2023 6:27:00 PM, 5/20/2023 10:27:00 PM, 12.1898622512817
5/20/2023 6:28:00 PM, 5/20/2023 10:28:00 PM, 12.5066947937012
5/20/2023 6:29:00 PM, 5/20/2023 10:29:00 PM, 12.7268400192261
5/20/2023 6:30:00 PM, 5/20/2023 10:30:00 PM, 12.6500177383423
5/20/2023 6:31:00 PM, 5/20/2023 10:31:00 PM, 12.6967248916626
5/20/2023 6:32:00 PM, 5/20/2023 10:32:00 PM, 12.733416557312
5/20/2023 6:33:00 PM, 5/20/2023 10:33:00 PM, 12.7155389785767
5/20/2023 6:34:00 PM, 5/20/2023 10:34:00 PM, 13.0917129516602
5/20/2023 6:35:00 PM, 5/20/2023 10:35:00 PM, 13.8160676956177
5/20/2023 6:36:00 PM, 5/20/2023 10:36:00 PM, 13.8435564041138
5/20/2023 6:37:00 PM, 5/20/2023 10:37:00 PM, 14.3109951019287
5/20/2023 6:38:00 PM, 5/20/2023 10:38:00 PM, 14.5338153839111
5/20/2023 6:39:00 PM, 5/20/2023 10:39:00 PM, 14.5982322692871
5/20/2023 6:40:00 PM, 5/20/2023 10:40:00 PM, 14.6183013916016
5/20/2023 6:41:00 PM, 5/20/2023 10:41:00 PM, 14.6445341110229
5/20/2023 6:42:00 PM, 5/20/2023 10:42:00 PM, 15.0773210525513
5/20/2023 6:43:00 PM, 5/20/2023 10:43:00 PM, 15.8142547607422
5/20/2023 6:44:00 PM, 5/20/2023 10:44:00 PM, 16.1625652313232
5/20/2023 6:45:00 PM, 5/20/2023 10:45:00 PM, 15.8185749053955
5/20/2023 6:46:00 PM, 5/20/2023 10:46:00 PM, 16.6674346923828
5/20/2023 6:47:00 PM, 5/20/2023 10:47:00 PM, 18.3987102508545
5/20/2023 6:48:00 PM, 5/20/2023 10:48:00 PM, 17.961799621582
5/20/2023 6:49:00 PM, 5/20/2023 10:49:00 PM, 17.8800296783447
5/20/2023 6:50:00 PM, 5/20/2023 10:50:00 PM, 17.605978012085
5/20/2023 6:51:00 PM, 5/20/2023 10:51:00 PM, 17.1938972473145
5/20/2023 6:52:00 PM, 5/20/2023 10:52:00 PM, 16.6435585021973
5/20/2023 6:53:00 PM, 5/20/2023 10:53:00 PM, 16.6499767303467
5/20/2023 6:54:00 PM, 5/20/2023 10:54:00 PM, 16.1736602783203
5/20/2023 6:55:00 PM, 5/20/2023 10:55:00 PM, 15.7870235443115
5/20/2023 6:56:00 PM, 5/20/2023 10:56:00 PM, 15.4812908172607
5/20/2023 6:57:00 PM, 5/20/2023 10:57:00 PM, 14.8183870315552
5/20/2023 6:58:00 PM, 5/20/2023 10:58:00 PM, 14.435830116272
5/20/2023 6:59:00 PM, 5/20/2023 10:59:00 PM, 14.2366056442261
5/20/2023 7:00:00 PM, 5/20/2023 11:00:00 PM, 14.4377536773682
5/20/2023 7:01:00 PM, 5/20/2023 11:01:00 PM, 14.3621120452881
5/20/2023 7:02:00 PM, 5/20/2023 11:02:00 PM, 14.4138488769531
5/20/2023 7:03:00 PM, 5/20/2023 11:03:00 PM, 15.0810527801514
5/20/2023 7:04:00 PM, 5/20/2023 11:04:00 PM, 15.4603815078735
5/20/2023 7:05:00 PM, 5/20/2023 11:05:00 PM, 15.2082328796387
5/20/2023 7:06:00 PM, 5/20/2023 11:06:00 PM, 15.2292919158936
5/20/2023 7:07:00 PM, 5/20/2023 11:07:00 PM, 14.10680103302
5/20/2023 7:08:00 PM, 5/20/2023 11:08:00 PM, 13.9107208251953
5/20/2023 7:09:00 PM, 5/20/2023 11:09:00 PM, 13.7965841293335
5/20/2023 7:10:00 PM, 5/20/2023 11:10:00 PM, 13.6309156417847
5/20/2023 7:11:00 PM, 5/20/2023 11:11:00 PM, 13.6349649429321
5/20/2023 7:12:00 PM, 5/20/2023 11:12:00 PM, 14.2456903457642
5/20/2023 7:13:00 PM, 5/20/2023 11:13:00 PM, 14.3603973388672
5/20/2023 7:14:00 PM, 5/20/2023 11:14:00 PM, 14.6020364761353
5/20/2023 7:15:00 PM, 5/20/2023 11:15:00 PM, 14.3047103881836
5/20/2023 7:16:00 PM, 5/20/2023 11:16:00 PM, 13.7766895294189
5/20/2023 7:17:00 PM, 5/20/2023 11:17:00 PM, 13.6932010650635
5/20/2023 7:18:00 PM, 5/20/2023 11:18:00 PM, 13.4317646026611
5/20/2023 7:19:00 PM, 5/20/2023 11:19:00 PM, 13.5211191177368
5/20/2023 7:20:00 PM, 5/20/2023 11:20:00 PM, 13.5211191177368
5/20/2023 7:21:00 PM, 5/20/2023 11:21:00 PM, 13.6277494430542
5/20/2023 7:22:00 PM, 5/20/2023 11:22:00 PM, 14.1061458587646
5/20/2023 7:23:00 PM, 5/20/2023 11:23:00 PM, 14.1010293960571
5/20/2023 7:24:00 PM, 5/20/2023 11:24:00 PM, 14.8870916366577
5/20/2023 7:25:00 PM, 5/20/2023 11:25:00 PM, 15.0011863708496
5/20/2023 7:26:00 PM, 5/20/2023 11:26:00 PM, 15.2936487197876
5/20/2023 7:27:00 PM, 5/20/2023 11:27:00 PM, 15.308614730835
5/20/2023 7:28:00 PM, 5/20/2023 11:28:00 PM, 15.0534200668335
5/20/2023 7:29:00 PM, 5/20/2023 11:29:00 PM, 15.2020511627197
5/20/2023 7:30:00 PM, 5/20/2023 11:30:00 PM, 15.2640953063965
5/20/2023 7:31:00 PM, 5/20/2023 11:31:00 PM, 15.4909811019897
5/20/2023 7:32:00 PM, 5/20/2023 11:32:00 PM, 15.3375730514526
5/20/2023 7:33:00 PM, 5/20/2023 11:33:00 PM, 15.3888244628906
5/20/2023 7:34:00 PM, 5/20/2023 11:34:00 PM, 15.4379692077637
5/20/2023 7:35:00 PM, 5/20/2023 11:35:00 PM, 16.033317565918
5/20/2023 7:36:00 PM, 5/20/2023 11:36:00 PM, 16.0163497924805
5/20/2023 7:37:00 PM, 5/20/2023 11:37:00 PM, 16.0188808441162
5/20/2023 7:38:00 PM, 5/20/2023 11:38:00 PM, 16.0861892700195
5/20/2023 7:39:00 PM, 5/20/2023 11:39:00 PM, 16.4086799621582
5/20/2023 7:40:00 PM, 5/20/2023 11:40:00 PM, 16.4796466827393
5/20/2023 7:41:00 PM, 5/20/2023 11:41:00 PM, 16.5245361328125
5/20/2023 7:42:00 PM, 5/20/2023 11:42:00 PM, 17.0312728881836
5/20/2023 7:43:00 PM, 5/20/2023 11:43:00 PM, 16.9863510131836
5/20/2023 7:44:00 PM, 5/20/2023 11:44:00 PM, 16.842845916748
5/20/2023 7:45:00 PM, 5/20/2023 11:45:00 PM, 16.7365322113037
5/20/2023 7:46:00 PM, 5/20/2023 11:46:00 PM, 16.8385829925537
5/20/2023 7:47:00 PM, 5/20/2023 11:47:00 PM, 17.2052707672119
5/20/2023 7:48:00 PM, 5/20/2023 11:48:00 PM, 17.5525531768799
5/20/2023 7:49:00 PM, 5/20/2023 11:49:00 PM, 17.5447406768799
5/20/2023 7:50:00 PM, 5/20/2023 11:50:00 PM, 17.6343765258789
5/20/2023 7:51:00 PM, 5/20/2023 11:51:00 PM, 17.7849864959717
5/20/2023 7:52:00 PM, 5/20/2023 11:52:00 PM, 17.698558807373
5/20/2023 7:53:00 PM, 5/20/2023 11:53:00 PM, 17.7860298156738
5/20/2023 7:54:00 PM, 5/20/2023 11:54:00 PM, 17.9035778045654
5/20/2023 7:55:00 PM, 5/20/2023 11:55:00 PM, 17.6358108520508
5/20/2023 7:56:00 PM, 5/20/2023 11:56:00 PM, 17.429084777832
5/20/2023 7:57:00 PM, 5/20/2023 11:57:00 PM, 17.3825359344482
5/20/2023 7:58:00 PM, 5/20/2023 11:58:00 PM, 17.1348915100098
5/20/2023 7:59:00 PM, 5/20/2023 11:59:00 PM, 16.9301300048828
5/20/2023 8:00:00 PM, 5/21/2023 12:00:00 AM, 16.7559394836426
5/20/2023 8:01:00 PM, 5/21/2023 12:01:00 AM, 17.0542945861816
5/20/2023 8:02:00 PM, 5/21/2023 12:02:00 AM, 17.2944107055664
5/20/2023 8:03:00 PM, 5/21/2023 12:03:00 AM, 18.1393566131592
5/20/2023 8:04:00 PM, 5/21/2023 12:04:00 AM, 18.419864654541
5/20/2023 8:05:00 PM, 5/21/2023 12:05:00 AM, 18.3377494812012
5/20/2023 8:06:00 PM, 5/21/2023 12:06:00 AM, 18.2381153106689
5/20/2023 8:07:00 PM, 5/21/2023 12:07:00 AM, 18.3914546966553
5/20/2023 8:08:00 PM, 5/21/2023 12:08:00 AM, 18.3146286010742
5/20/2023 8:09:00 PM, 5/21/2023 12:09:00 AM, 18.1374588012695
5/20/2023 8:10:00 PM, 5/21/2023 12:10:00 AM, 18.6160163879395
5/20/2023 8:11:00 PM, 5/21/2023 12:11:00 AM, 19.174259185791
5/20/2023 8:12:00 PM, 5/21/2023 12:12:00 AM, 19.7142887115479
5/20/2023 8:13:00 PM, 5/21/2023 12:13:00 AM, 19.8122081756592
5/20/2023 8:14:00 PM, 5/21/2023 12:14:00 AM, 20.3404140472412
5/20/2023 8:15:00 PM, 5/21/2023 12:15:00 AM, 20.3850765228271
5/20/2023 8:16:00 PM, 5/21/2023 12:16:00 AM, 20.6010513305664
5/20/2023 8:17:00 PM, 5/21/2023 12:17:00 AM, 20.6857147216797
5/20/2023 8:18:00 PM, 5/21/2023 12:18:00 AM, 21.2874126434326
5/20/2023 8:19:00 PM, 5/21/2023 12:19:00 AM, 20.9118843078613
5/20/2023 8:20:00 PM, 5/21/2023 12:20:00 AM, 20.7148857116699
5/20/2023 8:21:00 PM, 5/21/2023 12:21:00 AM, 20.7148857116699
5/20/2023 8:22:00 PM, 5/21/2023 12:22:00 AM, 20.846061706543
5/20/2023 8:23:00 PM, 5/21/2023 12:23:00 AM, 21.9611835479736
5/20/2023 8:24:00 PM, 5/21/2023 12:24:00 AM, 21.883638381958
5/20/2023 8:25:00 PM, 5/21/2023 12:25:00 AM, 21.28542137146
5/20/2023 8:26:00 PM, 5/21/2023 12:26:00 AM, 22.1443138122559
5/20/2023 8:27:00 PM, 5/21/2023 12:27:00 AM, 23.4327564239502
5/20/2023 8:28:00 PM, 5/21/2023 12:28:00 AM, 23.2180957794189
5/20/2023 8:29:00 PM, 5/21/2023 12:29:00 AM, 22.9559020996094
5/20/2023 8:30:00 PM, 5/21/2023 12:30:00 AM, 22.4721946716309
5/20/2023 8:31:00 PM, 5/21/2023 12:31:00 AM, 22.6538734436035
5/20/2023 8:32:00 PM, 5/21/2023 12:32:00 AM, 23.1718845367432
5/20/2023 8:33:00 PM, 5/21/2023 12:33:00 AM, 23.324520111084
5/20/2023 8:34:00 PM, 5/21/2023 12:34:00 AM, 23.3470077514648
5/20/2023 8:35:00 PM, 5/21/2023 12:35:00 AM, 23.7796154022217
5/20/2023 8:36:00 PM, 5/21/2023 12:36:00 AM, 23.7224006652832
5/20/2023 8:37:00 PM, 5/21/2023 12:37:00 AM, 23.234977722168
5/20/2023 8:38:00 PM, 5/21/2023 12:38:00 AM, 23.0351428985596
5/20/2023 8:39:00 PM, 5/21/2023 12:39:00 AM, 22.8343448638916
5/20/2023 8:40:00 PM, 5/21/2023 12:40:00 AM, 22.9342613220215
5/20/2023 8:41:00 PM, 5/21/2023 12:41:00 AM, 23.8887939453125
5/20/2023 8:42:00 PM, 5/21/2023 12:42:00 AM, 23.9145278930664
5/20/2023 8:43:00 PM, 5/21/2023 12:43:00 AM, 24.5202732086182
5/20/2023 8:44:00 PM, 5/21/2023 12:44:00 AM, 24.5774345397949
5/20/2023 8:45:00 PM, 5/21/2023 12:45:00 AM, 25.535005569458
5/20/2023 8:46:00 PM, 5/21/2023 12:46:00 AM, 26.5479679107666
5/20/2023 8:47:00 PM, 5/21/2023 12:47:00 AM, 26.3433456420898
5/20/2023 8:48:00 PM, 5/21/2023 12:48:00 AM, 26.4861354827881
5/20/2023 8:49:00 PM, 5/21/2023 12:49:00 AM, 26.0425319671631
5/20/2023 8:50:00 PM, 5/21/2023 12:50:00 AM, 25.8248386383057
5/20/2023 8:51:00 PM, 5/21/2023 12:51:00 AM, 25.0492191314697
5/20/2023 8:52:00 PM, 5/21/2023 12:52:00 AM, 25.5755863189697
5/20/2023 8:53:00 PM, 5/21/2023 12:53:00 AM, 27.0209407806396
5/20/2023 8:54:00 PM, 5/21/2023 12:54:00 AM, 27.157154083252
5/20/2023 8:55:00 PM, 5/21/2023 12:55:00 AM, 27.1442699432373
5/20/2023 8:56:00 PM, 5/21/2023 12:56:00 AM, 27.1737823486328
5/20/2023 8:57:00 PM, 5/21/2023 12:57:00 AM, 26.6158046722412
5/20/2023 8:58:00 PM, 5/21/2023 12:58:00 AM, 26.4064960479736
5/20/2023 8:59:00 PM, 5/21/2023 12:59:00 AM, 26.4864406585693
5/20/2023 9:00:00 PM, 5/21/2023 1:00:00 AM, 26.7007789611816
5/20/2023 9:01:00 PM, 5/21/2023 1:01:00 AM, 26.6344547271729
5/20/2023 9:02:00 PM, 5/21/2023 1:02:00 AM, 26.3719635009766
5/20/2023 9:03:00 PM, 5/21/2023 1:03:00 AM, 26.226131439209
5/20/2023 9:04:00 PM, 5/21/2023 1:04:00 AM, 26.1927394866943
5/20/2023 9:05:00 PM, 5/21/2023 1:05:00 AM, 26.225830078125
5/20/2023 9:06:00 PM, 5/21/2023 1:06:00 AM, 26.4354801177979
5/20/2023 9:07:00 PM, 5/21/2023 1:07:00 AM, 26.7094669342041
5/20/2023 9:08:00 PM, 5/21/2023 1:08:00 AM, 26.7632827758789
5/20/2023 9:09:00 PM, 5/21/2023 1:09:00 AM, 27.0410842895508
5/20/2023 9:10:00 PM, 5/21/2023 1:10:00 AM, 26.7648410797119
5/20/2023 9:11:00 PM, 5/21/2023 1:11:00 AM, 26.6615753173828
5/20/2023 9:12:00 PM, 5/21/2023 1:12:00 AM, 26.8595733642578
5/20/2023 9:13:00 PM, 5/21/2023 1:13:00 AM, 26.8573150634766
5/20/2023 9:14:00 PM, 5/21/2023 1:14:00 AM, 26.6292495727539
5/20/2023 9:15:00 PM, 5/21/2023 1:15:00 AM, 26.0984840393066
5/20/2023 9:16:00 PM, 5/21/2023 1:16:00 AM, 25.8810253143311
5/20/2023 9:17:00 PM, 5/21/2023 1:17:00 AM, 25.5345115661621
5/20/2023 9:18:00 PM, 5/21/2023 1:18:00 AM, 25.7101631164551
5/20/2023 9:19:00 PM, 5/21/2023 1:19:00 AM, 25.7761669158936
5/20/2023 9:20:00 PM, 5/21/2023 1:20:00 AM, 26.698055267334
5/20/2023 9:21:00 PM, 5/21/2023 1:21:00 AM, 26.9262142181396
5/20/2023 9:22:00 PM, 5/21/2023 1:22:00 AM, 26.9262142181396
5/20/2023 9:23:00 PM, 5/21/2023 1:23:00 AM, 26.5100803375244
5/20/2023 9:24:00 PM, 5/21/2023 1:24:00 AM, 26.6907787322998
5/20/2023 9:25:00 PM, 5/21/2023 1:25:00 AM, 26.5371837615967
5/20/2023 9:26:00 PM, 5/21/2023 1:26:00 AM, 26.4918441772461
5/20/2023 9:27:00 PM, 5/21/2023 1:27:00 AM, 26.2653007507324
5/20/2023 9:28:00 PM, 5/21/2023 1:28:00 AM, 26.0140247344971
5/20/2023 9:29:00 PM, 5/21/2023 1:29:00 AM, 26.2547950744629
5/20/2023 9:30:00 PM, 5/21/2023 1:30:00 AM, 26.663948059082
5/20/2023 9:31:00 PM, 5/21/2023 1:31:00 AM, 26.090368270874
5/20/2023 9:32:00 PM, 5/21/2023 1:32:00 AM, 25.9733982086182
5/20/2023 9:33:00 PM, 5/21/2023 1:33:00 AM, 25.9884490966797
5/20/2023 9:34:00 PM, 5/21/2023 1:34:00 AM, 25.8626728057861
5/20/2023 9:35:00 PM, 5/21/2023 1:35:00 AM, 25.7641944885254
5/20/2023 9:36:00 PM, 5/21/2023 1:36:00 AM, 26.125919342041
5/20/2023 9:37:00 PM, 5/21/2023 1:37:00 AM, 26.6576652526855
5/20/2023 9:38:00 PM, 5/21/2023 1:38:00 AM, 26.4994239807129
5/20/2023 9:39:00 PM, 5/21/2023 1:39:00 AM, 25.7004451751709
5/20/2023 9:40:00 PM, 5/21/2023 1:40:00 AM, 26.2674903869629
5/20/2023 9:41:00 PM, 5/21/2023 1:41:00 AM, 26.4462223052979
5/20/2023 9:42:00 PM, 5/21/2023 1:42:00 AM, 26.1996212005615
5/20/2023 9:43:00 PM, 5/21/2023 1:43:00 AM, 26.4861240386963
5/20/2023 9:44:00 PM, 5/21/2023 1:44:00 AM, 26.8952579498291
5/20/2023 9:45:00 PM, 5/21/2023 1:45:00 AM, 26.680004119873
5/20/2023 9:46:00 PM, 5/21/2023 1:46:00 AM, 26.6387519836426
5/20/2023 9:47:00 PM, 5/21/2023 1:47:00 AM, 26.6559219360352
5/20/2023 9:48:00 PM, 5/21/2023 1:48:00 AM, 25.663948059082
5/20/2023 9:49:00 PM, 5/21/2023 1:49:00 AM, 25.4619617462158
5/20/2023 9:50:00 PM, 5/21/2023 1:50:00 AM, 26.1336765289307
5/20/2023 9:51:00 PM, 5/21/2023 1:51:00 AM, 26.2928867340088
5/20/2023 9:52:00 PM, 5/21/2023 1:52:00 AM, 25.7641658782959
5/20/2023 9:53:00 PM, 5/21/2023 1:53:00 AM, 26.151798248291
5/20/2023 9:54:00 PM, 5/21/2023 1:54:00 AM, 26.5063381195068
5/20/2023 9:55:00 PM, 5/21/2023 1:55:00 AM, 26.1183776855469
5/20/2023 9:56:00 PM, 5/21/2023 1:56:00 AM, 26.4932060241699
5/20/2023 9:57:00 PM, 5/21/2023 1:57:00 AM, 26.3756713867188
5/20/2023 9:58:00 PM, 5/21/2023 1:58:00 AM, 26.1913814544678
5/20/2023 9:59:00 PM, 5/21/2023 1:59:00 AM, 26.0020332336426
5/20/2023 10:00:00 PM, 5/21/2023 2:00:00 AM, 25.2711887359619
5/20/2023 10:01:00 PM, 5/21/2023 2:01:00 AM, 25.1360397338867
5/20/2023 10:02:00 PM, 5/21/2023 2:02:00 AM, 24.7685794830322
5/20/2023 10:03:00 PM, 5/21/2023 2:03:00 AM, 25.2333736419678
5/20/2023 10:04:00 PM, 5/21/2023 2:04:00 AM, 26.1169853210449
5/20/2023 10:05:00 PM, 5/21/2023 2:05:00 AM, 26.6377429962158
5/20/2023 10:06:00 PM, 5/21/2023 2:06:00 AM, 26.4603691101074
5/20/2023 10:07:00 PM, 5/21/2023 2:07:00 AM, 26.2377777099609
5/20/2023 10:08:00 PM, 5/21/2023 2:08:00 AM, 25.8842716217041
5/20/2023 10:09:00 PM, 5/21/2023 2:09:00 AM, 25.5765132904053
5/20/2023 10:10:00 PM, 5/21/2023 2:10:00 AM, 25.7518138885498
5/20/2023 10:11:00 PM, 5/21/2023 2:11:00 AM, 25.457462310791
5/20/2023 10:12:00 PM, 5/21/2023 2:12:00 AM, 25.6194686889648
5/20/2023 10:13:00 PM, 5/21/2023 2:13:00 AM, 25.0140399932861
5/20/2023 10:14:00 PM, 5/21/2023 2:14:00 AM, 25.0850830078125
5/20/2023 10:15:00 PM, 5/21/2023 2:15:00 AM, 25.3079204559326
5/20/2023 10:16:00 PM, 5/21/2023 2:16:00 AM, 25.5082836151123
5/20/2023 10:17:00 PM, 5/21/2023 2:17:00 AM, 25.5109634399414
5/20/2023 10:18:00 PM, 5/21/2023 2:18:00 AM, 25.4015121459961
5/20/2023 10:19:00 PM, 5/21/2023 2:19:00 AM, 25.5263175964355
5/20/2023 10:20:00 PM, 5/21/2023 2:20:00 AM, 25.5489559173584
5/20/2023 10:21:00 PM, 5/21/2023 2:21:00 AM, 25.5758361816406
5/20/2023 10:22:00 PM, 5/21/2023 2:22:00 AM, 25.3917102813721
5/20/2023 10:23:00 PM, 5/21/2023 2:23:00 AM, 25.3917102813721
5/20/2023 10:24:00 PM, 5/21/2023 2:24:00 AM, 25.1340503692627
5/20/2023 10:25:00 PM, 5/21/2023 2:25:00 AM, 24.9333553314209
5/20/2023 10:26:00 PM, 5/21/2023 2:26:00 AM, 24.6786670684814
5/20/2023 10:27:00 PM, 5/21/2023 2:27:00 AM, 23.8100624084473
5/20/2023 10:28:00 PM, 5/21/2023 2:28:00 AM, 24.3210487365723
5/20/2023 10:29:00 PM, 5/21/2023 2:29:00 AM, 24.9960823059082
5/20/2023 10:30:00 PM, 5/21/2023 2:30:00 AM, 25.3548793792725
5/20/2023 10:31:00 PM, 5/21/2023 2:31:00 AM, 25.3374557495117
5/20/2023 10:32:00 PM, 5/21/2023 2:32:00 AM, 24.6235408782959
5/20/2023 10:33:00 PM, 5/21/2023 2:33:00 AM, 25.2250690460205
5/20/2023 10:34:00 PM, 5/21/2023 2:34:00 AM, 24.80251121521
5/20/2023 10:35:00 PM, 5/21/2023 2:35:00 AM, 24.5213832855225
5/20/2023 10:36:00 PM, 5/21/2023 2:36:00 AM, 23.9718170166016
5/20/2023 10:37:00 PM, 5/21/2023 2:37:00 AM, 23.6512775421143
5/20/2023 10:38:00 PM, 5/21/2023 2:38:00 AM, 23.6915988922119
5/20/2023 10:39:00 PM, 5/21/2023 2:39:00 AM, 23.436710357666
5/20/2023 10:40:00 PM, 5/21/2023 2:40:00 AM, 22.9480094909668
5/20/2023 10:41:00 PM, 5/21/2023 2:41:00 AM, 23.8311023712158
5/20/2023 10:42:00 PM, 5/21/2023 2:42:00 AM, 23.8226070404053
5/20/2023 10:43:00 PM, 5/21/2023 2:43:00 AM, 23.6850929260254
5/20/2023 10:44:00 PM, 5/21/2023 2:44:00 AM, 23.4680194854736
5/20/2023 10:45:00 PM, 5/21/2023 2:45:00 AM, 23.5427703857422
5/20/2023 10:46:00 PM, 5/21/2023 2:46:00 AM, 23.6091938018799
5/20/2023 10:47:00 PM, 5/21/2023 2:47:00 AM, 23.4971179962158
5/20/2023 10:48:00 PM, 5/21/2023 2:48:00 AM, 23.6839733123779
5/20/2023 10:49:00 PM, 5/21/2023 2:49:00 AM, 23.8001880645752
5/20/2023 10:50:00 PM, 5/21/2023 2:50:00 AM, 23.9404964447021
5/20/2023 10:51:00 PM, 5/21/2023 2:51:00 AM, 23.9682273864746
5/20/2023 10:52:00 PM, 5/21/2023 2:52:00 AM, 23.8104133605957
5/20/2023 10:53:00 PM, 5/21/2023 2:53:00 AM, 23.6332759857178
5/20/2023 10:54:00 PM, 5/21/2023 2:54:00 AM, 23.5553283691406
5/20/2023 10:55:00 PM, 5/21/2023 2:55:00 AM, 23.1611671447754
5/20/2023 10:56:00 PM, 5/21/2023 2:56:00 AM, 22.9520320892334
5/20/2023 10:57:00 PM, 5/21/2023 2:57:00 AM, 23.1052227020264
5/20/2023 10:58:00 PM, 5/21/2023 2:58:00 AM, 23.4456119537354
5/20/2023 10:59:00 PM, 5/21/2023 2:59:00 AM, 23.9186973571777
5/20/2023 11:00:00 PM, 5/21/2023 3:00:00 AM, 23.9123077392578
5/20/2023 11:01:00 PM, 5/21/2023 3:01:00 AM, 23.8403186798096
5/20/2023 11:02:00 PM, 5/21/2023 3:02:00 AM, 24.0393295288086
5/20/2023 11:03:00 PM, 5/21/2023 3:03:00 AM, 23.9963989257813
5/20/2023 11:04:00 PM, 5/21/2023 3:04:00 AM, 24.1948623657227
5/20/2023 11:05:00 PM, 5/21/2023 3:05:00 AM, 24.4219036102295
5/20/2023 11:06:00 PM, 5/21/2023 3:06:00 AM, 24.2849445343018
5/20/2023 11:07:00 PM, 5/21/2023 3:07:00 AM, 23.8305416107178
5/20/2023 11:08:00 PM, 5/21/2023 3:08:00 AM, 23.9187145233154
5/20/2023 11:09:00 PM, 5/21/2023 3:09:00 AM, 24.0290355682373
5/20/2023 11:10:00 PM, 5/21/2023 3:10:00 AM, 24.4870471954346
5/20/2023 11:11:00 PM, 5/21/2023 3:11:00 AM, 24.5567417144775
5/20/2023 11:12:00 PM, 5/21/2023 3:12:00 AM, 24.4645690917969
5/20/2023 11:13:00 PM, 5/21/2023 3:13:00 AM, 24.828649520874
5/20/2023 11:14:00 PM, 5/21/2023 3:14:00 AM, 25.2600116729736
5/20/2023 11:15:00 PM, 5/21/2023 3:15:00 AM, 26.0954303741455
5/20/2023 11:16:00 PM, 5/21/2023 3:16:00 AM, 26.6034984588623
5/20/2023 11:17:00 PM, 5/21/2023 3:17:00 AM, 26.5982284545898
5/20/2023 11:18:00 PM, 5/21/2023 3:18:00 AM, 27.2998161315918
5/20/2023 11:19:00 PM, 5/21/2023 3:19:00 AM, 27.9444541931152
5/20/2023 11:20:00 PM, 5/21/2023 3:20:00 AM, 27.8183116912842
5/20/2023 11:21:00 PM, 5/21/2023 3:21:00 AM, 27.9717502593994
5/20/2023 11:22:00 PM, 5/21/2023 3:22:00 AM, 27.7647705078125
5/20/2023 11:23:00 PM, 5/21/2023 3:23:00 AM, 27.7231941223145
5/20/2023 11:24:00 PM, 5/21/2023 3:24:00 AM, 27.7231941223145
5/20/2023 11:25:00 PM, 5/21/2023 3:25:00 AM, 27.725715637207
5/20/2023 11:26:00 PM, 5/21/2023 3:26:00 AM, 26.5379199981689
5/20/2023 11:27:00 PM, 5/21/2023 3:27:00 AM, 26.8932094573975
5/20/2023 11:28:00 PM, 5/21/2023 3:28:00 AM, 26.6919021606445
5/20/2023 11:29:00 PM, 5/21/2023 3:29:00 AM, 26.9100875854492
5/20/2023 11:30:00 PM, 5/21/2023 3:30:00 AM, 26.251522064209
5/20/2023 11:31:00 PM, 5/21/2023 3:31:00 AM, 26.4958915710449
5/20/2023 11:32:00 PM, 5/21/2023 3:32:00 AM, 26.4401206970215
5/20/2023 11:33:00 PM, 5/21/2023 3:33:00 AM, 26.01930809021
5/20/2023 11:34:00 PM, 5/21/2023 3:34:00 AM, 25.3220558166504
5/20/2023 11:35:00 PM, 5/21/2023 3:35:00 AM, 25.1844120025635
5/20/2023 11:36:00 PM, 5/21/2023 3:36:00 AM, 25.2232265472412
5/20/2023 11:37:00 PM, 5/21/2023 3:37:00 AM, 24.2032623291016
5/20/2023 11:38:00 PM, 5/21/2023 3:38:00 AM, 21.8364582061768
5/20/2023 11:39:00 PM, 5/21/2023 3:39:00 AM, 21.4866237640381
5/20/2023 11:40:00 PM, 5/21/2023 3:40:00 AM, 22.0359973907471
5/20/2023 11:41:00 PM, 5/21/2023 3:41:00 AM, 19.8460865020752
5/20/2023 11:42:00 PM, 5/21/2023 3:42:00 AM, 19.6192207336426
5/20/2023 11:43:00 PM, 5/21/2023 3:43:00 AM, 18.6841659545898
5/20/2023 11:44:00 PM, 5/21/2023 3:44:00 AM, 18.6287879943848
5/20/2023 11:45:00 PM, 5/21/2023 3:45:00 AM, 18.8360614776611
5/20/2023 11:46:00 PM, 5/21/2023 3:46:00 AM, 16.1660423278809
5/20/2023 11:47:00 PM, 5/21/2023 3:47:00 AM, 17.2849082946777
5/20/2023 11:48:00 PM, 5/21/2023 3:48:00 AM, 17.2617683410645
5/20/2023 11:49:00 PM, 5/21/2023 3:49:00 AM, 18.0965156555176
5/20/2023 11:50:00 PM, 5/21/2023 3:50:00 AM, 17.2309303283691
5/20/2023 11:51:00 PM, 5/21/2023 3:51:00 AM, 16.1033420562744
5/20/2023 11:52:00 PM, 5/21/2023 3:52:00 AM, 18.9738960266113
5/20/2023 11:53:00 PM, 5/21/2023 3:53:00 AM, 18.5544853210449
5/20/2023 11:54:00 PM, 5/21/2023 3:54:00 AM, 17.8228302001953
5/20/2023 11:55:00 PM, 5/21/2023 3:55:00 AM, 15.350902557373
5/20/2023 11:56:00 PM, 5/21/2023 3:56:00 AM, 13.9591150283813
5/20/2023 11:57:00 PM, 5/21/2023 3:57:00 AM, 14.4715328216553
5/20/2023 11:58:00 PM, 5/21/2023 3:58:00 AM, 15.579418182373
5/20/2023 11:59:00 PM, 5/21/2023 3:59:00 AM, 15.7831401824951
5/21/2023 12:00:00 AM, 5/21/2023 4:00:00 AM, 13.0243330001831
5/21/2023 12:01:00 AM, 5/21/2023 4:01:00 AM, 13.2679567337036
5/21/2023 12:02:00 AM, 5/21/2023 4:02:00 AM, 13.6685991287231
5/21/2023 12:03:00 AM, 5/21/2023 4:03:00 AM, 14.9680461883545
5/21/2023 12:04:00 AM, 5/21/2023 4:04:00 AM, 15.6655578613281
5/21/2023 12:05:00 AM, 5/21/2023 4:05:00 AM, 15.7491283416748
5/21/2023 12:06:00 AM, 5/21/2023 4:06:00 AM, 14.336483001709
5/21/2023 12:07:00 AM, 5/21/2023 4:07:00 AM, 13.1044425964355
5/21/2023 12:08:00 AM, 5/21/2023 4:08:00 AM, 12.3256378173828
5/21/2023 12:09:00 AM, 5/21/2023 4:09:00 AM, 12.5854406356812
5/21/2023 12:10:00 AM, 5/21/2023 4:10:00 AM, 12.6116151809692
5/21/2023 12:11:00 AM, 5/21/2023 4:11:00 AM, 12.7977437973022
5/21/2023 12:12:00 AM, 5/21/2023 4:12:00 AM, 12.0559453964233
5/21/2023 12:13:00 AM, 5/21/2023 4:13:00 AM, 11.2839975357056
5/21/2023 12:14:00 AM, 5/21/2023 4:14:00 AM, 11.0879373550415
5/21/2023 12:15:00 AM, 5/21/2023 4:15:00 AM, 11.0704383850098
5/21/2023 12:16:00 AM, 5/21/2023 4:16:00 AM, 10.2392377853394
5/21/2023 12:17:00 AM, 5/21/2023 4:17:00 AM, 9.81288146972656
5/21/2023 12:18:00 AM, 5/21/2023 4:18:00 AM, 9.32509613037109
5/21/2023 12:19:00 AM, 5/21/2023 4:19:00 AM, 9.07256031036377
5/21/2023 12:20:00 AM, 5/21/2023 4:20:00 AM, 8.68808746337891
5/21/2023 12:21:00 AM, 5/21/2023 4:21:00 AM, 7.81645774841309
5/21/2023 12:22:00 AM, 5/21/2023 4:22:00 AM, 7.10862302780151
5/21/2023 12:23:00 AM, 5/21/2023 4:23:00 AM, 7.50561189651489
5/21/2023 12:24:00 AM, 5/21/2023 4:24:00 AM, 7.64346361160278
5/21/2023 12:25:00 AM, 5/21/2023 4:25:00 AM, 7.64346361160278
5/21/2023 12:26:00 AM, 5/21/2023 4:26:00 AM, 7.64346361160278
5/21/2023 12:27:00 AM, 5/21/2023 4:27:00 AM, 6.87108373641968
5/21/2023 12:28:00 AM, 5/21/2023 4:28:00 AM, 6.95128202438354
5/21/2023 12:29:00 AM, 5/21/2023 4:29:00 AM, 6.30904102325439
5/21/2023 12:30:00 AM, 5/21/2023 4:30:00 AM, 6.45050477981567
5/21/2023 12:31:00 AM, 5/21/2023 4:31:00 AM, 6.57916069030762
5/21/2023 12:32:00 AM, 5/21/2023 4:32:00 AM, 6.92890119552612
5/21/2023 12:33:00 AM, 5/21/2023 4:33:00 AM, 6.38989114761353
5/21/2023 12:34:00 AM, 5/21/2023 4:34:00 AM, 6.0150465965271
5/21/2023 12:35:00 AM, 5/21/2023 4:35:00 AM, 6.35133123397827
5/21/2023 12:36:00 AM, 5/21/2023 4:36:00 AM, 6.21840620040894
5/21/2023 12:37:00 AM, 5/21/2023 4:37:00 AM, 6.49238014221191
5/21/2023 12:38:00 AM, 5/21/2023 4:38:00 AM, 6.30521202087402
5/21/2023 12:39:00 AM, 5/21/2023 4:39:00 AM, 6.26658487319946
5/21/2023 12:40:00 AM, 5/21/2023 4:40:00 AM, 6.08019733428955
5/21/2023 12:41:00 AM, 5/21/2023 4:41:00 AM, 5.85160160064697
5/21/2023 12:42:00 AM, 5/21/2023 4:42:00 AM, 5.86845779418945
5/21/2023 12:43:00 AM, 5/21/2023 4:43:00 AM, 6.32334041595459
5/21/2023 12:44:00 AM, 5/21/2023 4:44:00 AM, 6.19853210449219
5/21/2023 12:45:00 AM, 5/21/2023 4:45:00 AM, 6.232253074646
5/21/2023 12:46:00 AM, 5/21/2023 4:46:00 AM, 6.39353179931641
5/21/2023 12:47:00 AM, 5/21/2023 4:47:00 AM, 6.17480373382568
5/21/2023 12:48:00 AM, 5/21/2023 4:48:00 AM, 6.50426292419434
5/21/2023 12:49:00 AM, 5/21/2023 4:49:00 AM, 6.10145854949951
5/21/2023 12:50:00 AM, 5/21/2023 4:50:00 AM, 6.44190168380737
5/21/2023 12:51:00 AM, 5/21/2023 4:51:00 AM, 6.56727933883667
5/21/2023 12:52:00 AM, 5/21/2023 4:52:00 AM, 6.47568035125732
5/21/2023 12:53:00 AM, 5/21/2023 4:53:00 AM, 6.38574123382568
5/21/2023 12:54:00 AM, 5/21/2023 4:54:00 AM, 6.47264051437378
5/21/2023 12:55:00 AM, 5/21/2023 4:55:00 AM, 6.52072954177856
5/21/2023 12:56:00 AM, 5/21/2023 4:56:00 AM, 6.29368114471436
5/21/2023 12:57:00 AM, 5/21/2023 4:57:00 AM, 6.01838445663452
5/21/2023 12:58:00 AM, 5/21/2023 4:58:00 AM, 5.94088935852051
5/21/2023 12:59:00 AM, 5/21/2023 4:59:00 AM, 5.87910985946655
5/21/2023 1:00:00 AM, 5/21/2023 5:00:00 AM, 6.12007522583008
5/21/2023 1:01:00 AM, 5/21/2023 5:01:00 AM, 6.01346969604492
5/21/2023 1:02:00 AM, 5/21/2023 5:02:00 AM, 5.7186164855957
5/21/2023 1:03:00 AM, 5/21/2023 5:03:00 AM, 5.39925193786621
5/21/2023 1:04:00 AM, 5/21/2023 5:04:00 AM, 5.22393083572388
5/21/2023 1:05:00 AM, 5/21/2023 5:05:00 AM, 4.86029434204102
5/21/2023 1:06:00 AM, 5/21/2023 5:06:00 AM, 4.88811445236206
5/21/2023 1:07:00 AM, 5/21/2023 5:07:00 AM, 4.75651741027832
5/21/2023 1:08:00 AM, 5/21/2023 5:08:00 AM, 5.05238389968872
5/21/2023 1:09:00 AM, 5/21/2023 5:09:00 AM, 5.33182907104492
5/21/2023 1:10:00 AM, 5/21/2023 5:10:00 AM, 5.91736793518066
5/21/2023 1:11:00 AM, 5/21/2023 5:11:00 AM, 5.93962812423706
5/21/2023 1:12:00 AM, 5/21/2023 5:12:00 AM, 6.06782674789429
5/21/2023 1:13:00 AM, 5/21/2023 5:13:00 AM, 6.12426328659058
5/21/2023 1:14:00 AM, 5/21/2023 5:14:00 AM, 5.86435127258301
5/21/2023 1:15:00 AM, 5/21/2023 5:15:00 AM, 6.09372568130493
5/21/2023 1:16:00 AM, 5/21/2023 5:16:00 AM, 5.67266798019409
5/21/2023 1:17:00 AM, 5/21/2023 5:17:00 AM, 5.0639066696167
5/21/2023 1:18:00 AM, 5/21/2023 5:18:00 AM, 5.09354782104492
5/21/2023 1:19:00 AM, 5/21/2023 5:19:00 AM, 5.10426330566406
5/21/2023 1:20:00 AM, 5/21/2023 5:20:00 AM, 4.80017042160034
5/21/2023 1:21:00 AM, 5/21/2023 5:21:00 AM, 4.55590963363647
5/21/2023 1:22:00 AM, 5/21/2023 5:22:00 AM, 4.06755304336548
5/21/2023 1:23:00 AM, 5/21/2023 5:23:00 AM, 4.28848123550415
5/21/2023 1:24:00 AM, 5/21/2023 5:24:00 AM, 4.28255271911621
5/21/2023 1:25:00 AM, 5/21/2023 5:25:00 AM, 3.86848735809326
5/21/2023 1:26:00 AM, 5/21/2023 5:26:00 AM, 3.82236504554749
5/21/2023 1:27:00 AM, 5/21/2023 5:27:00 AM, 3.82236504554749
5/21/2023 1:28:00 AM, 5/21/2023 5:28:00 AM, 1.81569266319275
5/21/2023 1:29:00 AM, 5/21/2023 5:29:00 AM, 1.408975481987
5/21/2023 1:30:00 AM, 5/21/2023 5:30:00 AM, 1.2249950170517
5/21/2023 1:31:00 AM, 5/21/2023 5:31:00 AM, 1.24130094051361
5/21/2023 1:32:00 AM, 5/21/2023 5:32:00 AM, 1.30109941959381
5/21/2023 1:33:00 AM, 5/21/2023 5:33:00 AM, 1.26388144493103
5/21/2023 1:34:00 AM, 5/21/2023 5:34:00 AM, 1.37878680229187
5/21/2023 1:35:00 AM, 5/21/2023 5:35:00 AM, 1.26088857650757
5/21/2023 1:36:00 AM, 5/21/2023 5:36:00 AM, 1.205402135849
5/21/2023 1:37:00 AM, 5/21/2023 5:37:00 AM, 1.20732975006104
5/21/2023 1:38:00 AM, 5/21/2023 5:38:00 AM, 1.20425450801849
5/21/2023 1:39:00 AM, 5/21/2023 5:39:00 AM, 1.28700745105743
5/21/2023 1:40:00 AM, 5/21/2023 5:40:00 AM, 1.24619519710541
5/21/2023 1:41:00 AM, 5/21/2023 5:41:00 AM, 1.29781413078308
5/21/2023 1:42:00 AM, 5/21/2023 5:42:00 AM, 1.04853093624115
5/21/2023 1:43:00 AM, 5/21/2023 5:43:00 AM, 0.931338012218475
5/21/2023 1:44:00 AM, 5/21/2023 5:44:00 AM, 0.924135982990265
5/21/2023 1:45:00 AM, 5/21/2023 5:45:00 AM, 1.03188157081604
5/21/2023 1:46:00 AM, 5/21/2023 5:46:00 AM, 1.24877572059631
5/21/2023 1:47:00 AM, 5/21/2023 5:47:00 AM, 1.33983218669891
5/21/2023 1:48:00 AM, 5/21/2023 5:48:00 AM, 1.5710414648056
5/21/2023 1:49:00 AM, 5/21/2023 5:49:00 AM, 1.5969979763031
5/21/2023 1:50:00 AM, 5/21/2023 5:50:00 AM, 1.72636044025421
5/21/2023 1:51:00 AM, 5/21/2023 5:51:00 AM, 1.78488397598267
5/21/2023 1:52:00 AM, 5/21/2023 5:52:00 AM, 1.76123797893524
5/21/2023 1:53:00 AM, 5/21/2023 5:53:00 AM, 1.81189966201782
5/21/2023 1:54:00 AM, 5/21/2023 5:54:00 AM, 1.99358355998993
5/21/2023 1:55:00 AM, 5/21/2023 5:55:00 AM, 1.8932489156723
5/21/2023 1:56:00 AM, 5/21/2023 5:56:00 AM, 1.87756526470184
5/21/2023 1:57:00 AM, 5/21/2023 5:57:00 AM, 1.91252017021179
5/21/2023 1:58:00 AM, 5/21/2023 5:58:00 AM, 1.73354506492615
5/21/2023 1:59:00 AM, 5/21/2023 5:59:00 AM, 1.70213437080383
5/21/2023 2:00:00 AM, 5/21/2023 6:00:00 AM, 1.73846757411957
5/21/2023 2:01:00 AM, 5/21/2023 6:01:00 AM, 1.87764251232147
5/21/2023 2:02:00 AM, 5/21/2023 6:02:00 AM, 2.39170742034912
5/21/2023 2:03:00 AM, 5/21/2023 6:03:00 AM, 2.45731329917908
5/21/2023 2:04:00 AM, 5/21/2023 6:04:00 AM, 2.62691283226013
5/21/2023 2:05:00 AM, 5/21/2023 6:05:00 AM, 2.70537567138672
5/21/2023 2:06:00 AM, 5/21/2023 6:06:00 AM, 2.29927110671997
5/21/2023 2:07:00 AM, 5/21/2023 6:07:00 AM, 2.2292377948761
5/21/2023 2:08:00 AM, 5/21/2023 6:08:00 AM, 2.01931214332581
5/21/2023 2:09:00 AM, 5/21/2023 6:09:00 AM, 1.82440304756165
5/21/2023 2:10:00 AM, 5/21/2023 6:10:00 AM, 1.80007100105286
5/21/2023 2:11:00 AM, 5/21/2023 6:11:00 AM, 1.83617544174194
5/21/2023 2:12:00 AM, 5/21/2023 6:12:00 AM, 1.81844890117645
5/21/2023 2:13:00 AM, 5/21/2023 6:13:00 AM, 2.05823945999146
5/21/2023 2:14:00 AM, 5/21/2023 6:14:00 AM, 2.00474095344543
5/21/2023 2:15:00 AM, 5/21/2023 6:15:00 AM, 2.1788125038147
5/21/2023 2:16:00 AM, 5/21/2023 6:16:00 AM, 1.98712491989136
5/21/2023 2:17:00 AM, 5/21/2023 6:17:00 AM, 1.76902151107788
5/21/2023 2:18:00 AM, 5/21/2023 6:18:00 AM, 1.99602806568146
5/21/2023 2:19:00 AM, 5/21/2023 6:19:00 AM, 2.13793015480042
5/21/2023 2:20:00 AM, 5/21/2023 6:20:00 AM, 2.1845235824585
5/21/2023 2:21:00 AM, 5/21/2023 6:21:00 AM, 1.93651366233826
5/21/2023 2:22:00 AM, 5/21/2023 6:22:00 AM, 2.0904598236084
5/21/2023 2:23:00 AM, 5/21/2023 6:23:00 AM, 2.06091618537903
5/21/2023 2:24:00 AM, 5/21/2023 6:24:00 AM, 2.04329109191895
5/21/2023 2:25:00 AM, 5/21/2023 6:25:00 AM, 1.96079170703888
5/21/2023 2:26:00 AM, 5/21/2023 6:26:00 AM, 2.06213092803955
5/21/2023 2:27:00 AM, 5/21/2023 6:27:00 AM, 2.08044123649597
5/21/2023 2:28:00 AM, 5/21/2023 6:28:00 AM, 2.08044123649597
5/21/2023 2:29:00 AM, 5/21/2023 6:29:00 AM, 1.91950583457947
5/21/2023 2:30:00 AM, 5/21/2023 6:30:00 AM, 1.85800325870514
5/21/2023 2:31:00 AM, 5/21/2023 6:31:00 AM, 2.00101065635681
5/21/2023 2:32:00 AM, 5/21/2023 6:32:00 AM, 1.97211599349976
5/21/2023 2:33:00 AM, 5/21/2023 6:33:00 AM, 2.01663589477539
5/21/2023 2:34:00 AM, 5/21/2023 6:34:00 AM, 2.0882363319397
5/21/2023 2:35:00 AM, 5/21/2023 6:35:00 AM, 1.97711515426636
5/21/2023 2:36:00 AM, 5/21/2023 6:36:00 AM, 1.94922745227814
5/21/2023 2:37:00 AM, 5/21/2023 6:37:00 AM, 1.83109402656555
5/21/2023 2:38:00 AM, 5/21/2023 6:38:00 AM, 1.61313951015472
5/21/2023 2:39:00 AM, 5/21/2023 6:39:00 AM, 1.56544971466064
5/21/2023 2:40:00 AM, 5/21/2023 6:40:00 AM, 1.68311750888824
5/21/2023 2:41:00 AM, 5/21/2023 6:41:00 AM, 1.88958716392517
5/21/2023 2:42:00 AM, 5/21/2023 6:42:00 AM, 2.08562660217285
5/21/2023 2:43:00 AM, 5/21/2023 6:43:00 AM, 2.13735342025757
5/21/2023 2:44:00 AM, 5/21/2023 6:44:00 AM, 2.07903337478638
5/21/2023 2:45:00 AM, 5/21/2023 6:45:00 AM, 1.92749345302582
5/21/2023 2:46:00 AM, 5/21/2023 6:46:00 AM, 1.94076573848724
5/21/2023 2:47:00 AM, 5/21/2023 6:47:00 AM, 2.24772500991821
5/21/2023 2:48:00 AM, 5/21/2023 6:48:00 AM, 2.80403542518616
5/21/2023 2:49:00 AM, 5/21/2023 6:49:00 AM, 2.94165992736816
5/21/2023 2:50:00 AM, 5/21/2023 6:50:00 AM, 3.01508378982544
5/21/2023 2:51:00 AM, 5/21/2023 6:51:00 AM, 3.21873784065247
5/21/2023 2:52:00 AM, 5/21/2023 6:52:00 AM, 2.69089674949646
5/21/2023 2:53:00 AM, 5/21/2023 6:53:00 AM, 2.57490634918213
5/21/2023 2:54:00 AM, 5/21/2023 6:54:00 AM, 2.29472303390503
5/21/2023 2:55:00 AM, 5/21/2023 6:55:00 AM, 2.33540487289429
5/21/2023 2:56:00 AM, 5/21/2023 6:56:00 AM, 2.26263999938965
5/21/2023 2:57:00 AM, 5/21/2023 6:57:00 AM, 2.19621610641479
5/21/2023 2:58:00 AM, 5/21/2023 6:58:00 AM, 2.09643602371216
5/21/2023 2:59:00 AM, 5/21/2023 6:59:00 AM, 1.89795064926147
5/21/2023 3:00:00 AM, 5/21/2023 7:00:00 AM, 1.65895771980286
5/21/2023 3:01:00 AM, 5/21/2023 7:01:00 AM, 1.49972653388977
5/21/2023 3:02:00 AM, 5/21/2023 7:02:00 AM, 1.51761484146118
5/21/2023 3:03:00 AM, 5/21/2023 7:03:00 AM, 1.53797626495361
5/21/2023 3:04:00 AM, 5/21/2023 7:04:00 AM, 1.61965715885162
5/21/2023 3:05:00 AM, 5/21/2023 7:05:00 AM, 1.51023864746094
5/21/2023 3:06:00 AM, 5/21/2023 7:06:00 AM, 1.70033037662506
5/21/2023 3:07:00 AM, 5/21/2023 7:07:00 AM, 1.93027305603027
5/21/2023 3:08:00 AM, 5/21/2023 7:08:00 AM, 2.06221532821655
5/21/2023 3:09:00 AM, 5/21/2023 7:09:00 AM, 1.84392654895782
5/21/2023 3:10:00 AM, 5/21/2023 7:10:00 AM, 1.94071161746979
5/21/2023 3:11:00 AM, 5/21/2023 7:11:00 AM, 1.8477498292923
5/21/2023 3:12:00 AM, 5/21/2023 7:12:00 AM, 1.85198354721069
5/21/2023 3:13:00 AM, 5/21/2023 7:13:00 AM, 1.58732342720032
5/21/2023 3:14:00 AM, 5/21/2023 7:14:00 AM, 1.40629398822784
5/21/2023 3:15:00 AM, 5/21/2023 7:15:00 AM, 1.2473931312561
5/21/2023 3:16:00 AM, 5/21/2023 7:16:00 AM, 1.28376293182373
5/21/2023 3:17:00 AM, 5/21/2023 7:17:00 AM, 1.21683621406555
5/21/2023 3:18:00 AM, 5/21/2023 7:18:00 AM, 1.25606346130371
5/21/2023 3:19:00 AM, 5/21/2023 7:19:00 AM, 1.27896094322205
5/21/2023 3:20:00 AM, 5/21/2023 7:20:00 AM, 1.17713367938995
5/21/2023 3:21:00 AM, 5/21/2023 7:21:00 AM, 1.28321421146393
5/21/2023 3:22:00 AM, 5/21/2023 7:22:00 AM, 1.69739103317261
5/21/2023 3:23:00 AM, 5/21/2023 7:23:00 AM, 1.68060457706451
5/21/2023 3:24:00 AM, 5/21/2023 7:24:00 AM, 1.85473537445068
5/21/2023 3:25:00 AM, 5/21/2023 7:25:00 AM, 1.75058782100677
5/21/2023 3:26:00 AM, 5/21/2023 7:26:00 AM, 1.68070340156555
5/21/2023 3:27:00 AM, 5/21/2023 7:27:00 AM, 1.76946079730988
5/21/2023 3:28:00 AM, 5/21/2023 7:28:00 AM, 1.76527965068817
5/21/2023 3:29:00 AM, 5/21/2023 7:29:00 AM, 1.76527965068817
5/21/2023 3:30:00 AM, 5/21/2023 7:30:00 AM, 1.77632939815521
5/21/2023 3:31:00 AM, 5/21/2023 7:31:00 AM, 1.85898101329803
5/21/2023 3:32:00 AM, 5/21/2023 7:32:00 AM, 1.9988899230957
5/21/2023 3:33:00 AM, 5/21/2023 7:33:00 AM, 1.68181335926056
5/21/2023 3:34:00 AM, 5/21/2023 7:34:00 AM, 1.79490125179291
5/21/2023 3:35:00 AM, 5/21/2023 7:35:00 AM, 1.69100725650787
5/21/2023 3:36:00 AM, 5/21/2023 7:36:00 AM, 1.87896692752838
5/21/2023 3:37:00 AM, 5/21/2023 7:37:00 AM, 2.10503077507019
5/21/2023 3:38:00 AM, 5/21/2023 7:38:00 AM, 1.8047947883606
5/21/2023 3:39:00 AM, 5/21/2023 7:39:00 AM, 1.55710732936859
5/21/2023 3:40:00 AM, 5/21/2023 7:40:00 AM, 1.3139134645462
5/21/2023 3:41:00 AM, 5/21/2023 7:41:00 AM, 1.44149899482727
5/21/2023 3:42:00 AM, 5/21/2023 7:42:00 AM, 1.47131240367889
5/21/2023 3:43:00 AM, 5/21/2023 7:43:00 AM, 1.53674030303955
5/21/2023 3:44:00 AM, 5/21/2023 7:44:00 AM, 1.57884788513184
5/21/2023 3:45:00 AM, 5/21/2023 7:45:00 AM, 1.32805120944977
5/21/2023 3:46:00 AM, 5/21/2023 7:46:00 AM, 1.31762051582336
5/21/2023 3:47:00 AM, 5/21/2023 7:47:00 AM, 1.37022387981415
5/21/2023 3:48:00 AM, 5/21/2023 7:48:00 AM, 1.36641681194305
5/21/2023 3:49:00 AM, 5/21/2023 7:49:00 AM, 1.41056275367737
5/21/2023 3:50:00 AM, 5/21/2023 7:50:00 AM, 1.7986536026001
5/21/2023 3:51:00 AM, 5/21/2023 7:51:00 AM, 2.02590799331665
5/21/2023 3:52:00 AM, 5/21/2023 7:52:00 AM, 1.94201517105103
5/21/2023 3:53:00 AM, 5/21/2023 7:53:00 AM, 1.88923811912537
5/21/2023 3:54:00 AM, 5/21/2023 7:54:00 AM, 1.79448974132538
5/21/2023 3:55:00 AM, 5/21/2023 7:55:00 AM, 1.84153211116791
5/21/2023 3:56:00 AM, 5/21/2023 7:56:00 AM, 1.55167758464813
5/21/2023 3:57:00 AM, 5/21/2023 7:57:00 AM, 1.30666792392731
5/21/2023 3:58:00 AM, 5/21/2023 7:58:00 AM, 1.33052062988281
5/21/2023 3:59:00 AM, 5/21/2023 7:59:00 AM, 1.36039090156555
5/21/2023 4:00:00 AM, 5/21/2023 8:00:00 AM, 1.3592232465744
5/21/2023 4:01:00 AM, 5/21/2023 8:01:00 AM, 1.36171519756317
5/21/2023 4:02:00 AM, 5/21/2023 8:02:00 AM, 1.31452119350433
5/21/2023 4:03:00 AM, 5/21/2023 8:03:00 AM, 1.45319223403931
5/21/2023 4:04:00 AM, 5/21/2023 8:04:00 AM, 1.55348789691925
5/21/2023 4:05:00 AM, 5/21/2023 8:05:00 AM, 1.60450637340546
5/21/2023 4:06:00 AM, 5/21/2023 8:06:00 AM, 1.78256511688232
5/21/2023 4:07:00 AM, 5/21/2023 8:07:00 AM, 1.97566652297974
5/21/2023 4:08:00 AM, 5/21/2023 8:08:00 AM, 2.00750160217285
5/21/2023 4:09:00 AM, 5/21/2023 8:09:00 AM, 2.04021167755127
5/21/2023 4:10:00 AM, 5/21/2023 8:10:00 AM, 2.12666296958923
5/21/2023 4:11:00 AM, 5/21/2023 8:11:00 AM, 2.01584124565125
5/21/2023 4:12:00 AM, 5/21/2023 8:12:00 AM, 2.02959537506104
5/21/2023 4:13:00 AM, 5/21/2023 8:13:00 AM, 2.19543743133545
5/21/2023 4:14:00 AM, 5/21/2023 8:14:00 AM, 2.10553526878357
5/21/2023 4:15:00 AM, 5/21/2023 8:15:00 AM, 2.16566395759583
5/21/2023 4:16:00 AM, 5/21/2023 8:16:00 AM, 2.29422426223755
5/21/2023 4:17:00 AM, 5/21/2023 8:17:00 AM, 2.41919898986816
5/21/2023 4:18:00 AM, 5/21/2023 8:18:00 AM, 2.35563206672668
5/21/2023 4:19:00 AM, 5/21/2023 8:19:00 AM, 2.34933471679687
5/21/2023 4:20:00 AM, 5/21/2023 8:20:00 AM, 1.90796291828156
5/21/2023 4:21:00 AM, 5/21/2023 8:21:00 AM, 2.06547069549561
5/21/2023 4:22:00 AM, 5/21/2023 8:22:00 AM, 1.95579814910889
5/21/2023 4:23:00 AM, 5/21/2023 8:23:00 AM, 2.04052925109863
5/21/2023 4:24:00 AM, 5/21/2023 8:24:00 AM, 2.0456166267395
5/21/2023 4:25:00 AM, 5/21/2023 8:25:00 AM, 2.00891089439392
5/21/2023 4:26:00 AM, 5/21/2023 8:26:00 AM, 2.02821183204651
5/21/2023 4:27:00 AM, 5/21/2023 8:27:00 AM, 1.94059896469116
5/21/2023 4:28:00 AM, 5/21/2023 8:28:00 AM, 1.62468218803406
5/21/2023 4:29:00 AM, 5/21/2023 8:29:00 AM, 1.55990695953369
5/21/2023 4:30:00 AM, 5/21/2023 8:30:00 AM, 1.55990695953369
5/21/2023 4:31:00 AM, 5/21/2023 8:31:00 AM, 1.64386475086212
5/21/2023 4:32:00 AM, 5/21/2023 8:32:00 AM, 1.75524663925171
5/21/2023 4:33:00 AM, 5/21/2023 8:33:00 AM, 1.90224587917328
5/21/2023 4:34:00 AM, 5/21/2023 8:34:00 AM, 1.99439442157745
5/21/2023 4:35:00 AM, 5/21/2023 8:35:00 AM, 2.24047327041626
5/21/2023 4:36:00 AM, 5/21/2023 8:36:00 AM, 2.59532427787781
5/21/2023 4:37:00 AM, 5/21/2023 8:37:00 AM, 2.2730565071106
5/21/2023 4:38:00 AM, 5/21/2023 8:38:00 AM, 1.94935715198517
5/21/2023 4:39:00 AM, 5/21/2023 8:39:00 AM, 2.80873346328735
5/21/2023 4:40:00 AM, 5/21/2023 8:40:00 AM, 3.12845492362976
5/21/2023 4:41:00 AM, 5/21/2023 8:41:00 AM, 2.93414258956909
5/21/2023 4:42:00 AM, 5/21/2023 8:42:00 AM, 2.90609645843506
5/21/2023 4:43:00 AM, 5/21/2023 8:43:00 AM, 2.39807271957397
5/21/2023 4:44:00 AM, 5/21/2023 8:44:00 AM, 2.63867998123169
5/21/2023 4:45:00 AM, 5/21/2023 8:45:00 AM, 2.38731050491333
5/21/2023 4:46:00 AM, 5/21/2023 8:46:00 AM, 1.92341148853302
5/21/2023 4:47:00 AM, 5/21/2023 8:47:00 AM, 1.86763644218445
5/21/2023 4:48:00 AM, 5/21/2023 8:48:00 AM, 1.91434979438782
5/21/2023 4:49:00 AM, 5/21/2023 8:49:00 AM, 1.94330525398254
5/21/2023 4:50:00 AM, 5/21/2023 8:50:00 AM, 1.85669052600861
5/21/2023 4:51:00 AM, 5/21/2023 8:51:00 AM, 1.78033792972565
5/21/2023 4:52:00 AM, 5/21/2023 8:52:00 AM, 1.88303101062775
5/21/2023 4:53:00 AM, 5/21/2023 8:53:00 AM, 2.10267877578735
5/21/2023 4:54:00 AM, 5/21/2023 8:54:00 AM, 2.29319500923157
5/21/2023 4:55:00 AM, 5/21/2023 8:55:00 AM, 2.47601652145386
5/21/2023 4:56:00 AM, 5/21/2023 8:56:00 AM, 2.58894562721252
5/21/2023 4:57:00 AM, 5/21/2023 8:57:00 AM, 2.62074565887451
5/21/2023 4:58:00 AM, 5/21/2023 8:58:00 AM, 2.83553171157837
5/21/2023 4:59:00 AM, 5/21/2023 8:59:00 AM, 2.87721085548401
5/21/2023 5:00:00 AM, 5/21/2023 9:00:00 AM, 2.55689787864685
5/21/2023 5:01:00 AM, 5/21/2023 9:01:00 AM, 2.78948044776917
5/21/2023 5:02:00 AM, 5/21/2023 9:02:00 AM, 2.64239430427551
5/21/2023 5:03:00 AM, 5/21/2023 9:03:00 AM, 2.50999188423157
5/21/2023 5:04:00 AM, 5/21/2023 9:04:00 AM, 2.52488446235657
5/21/2023 5:05:00 AM, 5/21/2023 9:05:00 AM, 2.72962713241577
5/21/2023 5:06:00 AM, 5/21/2023 9:06:00 AM, 2.80166149139404
5/21/2023 5:07:00 AM, 5/21/2023 9:07:00 AM, 3.27523064613342
5/21/2023 5:08:00 AM, 5/21/2023 9:08:00 AM, 3.87035727500916
5/21/2023 5:09:00 AM, 5/21/2023 9:09:00 AM, 5.06537628173828
5/21/2023 5:10:00 AM, 5/21/2023 9:10:00 AM, 4.62057304382324
5/21/2023 5:11:00 AM, 5/21/2023 9:11:00 AM, 4.08530807495117
5/21/2023 5:12:00 AM, 5/21/2023 9:12:00 AM, 4.00517272949219
5/21/2023 5:13:00 AM, 5/21/2023 9:13:00 AM, 4.01403331756592
5/21/2023 5:14:00 AM, 5/21/2023 9:14:00 AM, 4.16795682907104
5/21/2023 5:15:00 AM, 5/21/2023 9:15:00 AM, 3.84655809402466
5/21/2023 5:16:00 AM, 5/21/2023 9:16:00 AM, 3.94909358024597
5/21/2023 5:17:00 AM, 5/21/2023 9:17:00 AM, 3.81674957275391
5/21/2023 5:18:00 AM, 5/21/2023 9:18:00 AM, 3.76884603500366
5/21/2023 5:19:00 AM, 5/21/2023 9:19:00 AM, 3.59882283210754
5/21/2023 5:20:00 AM, 5/21/2023 9:20:00 AM, 3.69873118400574
5/21/2023 5:21:00 AM, 5/21/2023 9:21:00 AM, 3.7847785949707
5/21/2023 5:22:00 AM, 5/21/2023 9:22:00 AM, 3.270339012146
5/21/2023 5:23:00 AM, 5/21/2023 9:23:00 AM, 3.18435645103455
5/21/2023 5:24:00 AM, 5/21/2023 9:24:00 AM, 3.33629679679871
5/21/2023 5:25:00 AM, 5/21/2023 9:25:00 AM, 3.39042115211487
5/21/2023 5:26:00 AM, 5/21/2023 9:26:00 AM, 3.39519572257996
5/21/2023 5:27:00 AM, 5/21/2023 9:27:00 AM, 2.9808976650238
5/21/2023 5:28:00 AM, 5/21/2023 9:28:00 AM, 2.65398931503296
5/21/2023 5:29:00 AM, 5/21/2023 9:29:00 AM, 2.95716333389282
5/21/2023 5:30:00 AM, 5/21/2023 9:30:00 AM, 3.08524799346924
5/21/2023 5:31:00 AM, 5/21/2023 9:31:00 AM, 3.08524799346924
5/21/2023 5:32:00 AM, 5/21/2023 9:32:00 AM, 3.39874505996704
5/21/2023 5:33:00 AM, 5/21/2023 9:33:00 AM, 3.79324221611023
5/21/2023 5:34:00 AM, 5/21/2023 9:34:00 AM, 3.6244330406189
5/21/2023 5:35:00 AM, 5/21/2023 9:35:00 AM, 4.06420135498047
5/21/2023 5:36:00 AM, 5/21/2023 9:36:00 AM, 3.95474052429199
5/21/2023 5:37:00 AM, 5/21/2023 9:37:00 AM, 4.6958122253418
5/21/2023 5:38:00 AM, 5/21/2023 9:38:00 AM, 4.6258544921875
5/21/2023 5:39:00 AM, 5/21/2023 9:39:00 AM, 4.01849794387817
5/21/2023 5:40:00 AM, 5/21/2023 9:40:00 AM, 3.90105199813843
5/21/2023 5:41:00 AM, 5/21/2023 9:41:00 AM, 4.01726961135864
5/21/2023 5:42:00 AM, 5/21/2023 9:42:00 AM, 3.67138266563416
5/21/2023 5:43:00 AM, 5/21/2023 9:43:00 AM, 3.93191337585449
5/21/2023 5:44:00 AM, 5/21/2023 9:44:00 AM, 3.81499862670898
5/21/2023 5:45:00 AM, 5/21/2023 9:45:00 AM, 3.77007174491882
5/21/2023 5:46:00 AM, 5/21/2023 9:46:00 AM, 3.85042357444763
5/21/2023 5:47:00 AM, 5/21/2023 9:47:00 AM, 3.76056957244873
5/21/2023 5:48:00 AM, 5/21/2023 9:48:00 AM, 3.69247341156006
5/21/2023 5:49:00 AM, 5/21/2023 9:49:00 AM, 3.90207767486572
5/21/2023 5:50:00 AM, 5/21/2023 9:50:00 AM, 4.20830535888672
5/21/2023 5:51:00 AM, 5/21/2023 9:51:00 AM, 3.89988088607788
5/21/2023 5:52:00 AM, 5/21/2023 9:52:00 AM, 3.80231714248657
5/21/2023 5:53:00 AM, 5/21/2023 9:53:00 AM, 3.82709383964539
5/21/2023 5:54:00 AM, 5/21/2023 9:54:00 AM, 3.86811470985413
5/21/2023 5:55:00 AM, 5/21/2023 9:55:00 AM, 4.08888006210327
5/21/2023 5:56:00 AM, 5/21/2023 9:56:00 AM, 4.30790519714355
5/21/2023 5:57:00 AM, 5/21/2023 9:57:00 AM, 4.68447685241699
5/21/2023 5:58:00 AM, 5/21/2023 9:58:00 AM, 4.61907577514648
5/21/2023 5:59:00 AM, 5/21/2023 9:59:00 AM, 4.32813358306885
5/21/2023 6:00:00 AM, 5/21/2023 10:00:00 AM, 4.19986629486084
5/21/2023 6:01:00 AM, 5/21/2023 10:01:00 AM, 4.19698429107666
5/21/2023 6:02:00 AM, 5/21/2023 10:02:00 AM, 4.23681783676147
5/21/2023 6:03:00 AM, 5/21/2023 10:03:00 AM, 4.13770151138306
5/21/2023 6:04:00 AM, 5/21/2023 10:04:00 AM, 4.36016273498535
5/21/2023 6:05:00 AM, 5/21/2023 10:05:00 AM, 4.58334732055664
5/21/2023 6:06:00 AM, 5/21/2023 10:06:00 AM, 4.60292339324951
5/21/2023 6:07:00 AM, 5/21/2023 10:07:00 AM, 4.44931888580322
5/21/2023 6:08:00 AM, 5/21/2023 10:08:00 AM, 4.35836505889893
5/21/2023 6:09:00 AM, 5/21/2023 10:09:00 AM, 4.73605871200562
5/21/2023 6:10:00 AM, 5/21/2023 10:10:00 AM, 4.34383058547974
5/21/2023 6:11:00 AM, 5/21/2023 10:11:00 AM, 4.55483245849609
5/21/2023 6:12:00 AM, 5/21/2023 10:12:00 AM, 5.0742015838623
5/21/2023 6:13:00 AM, 5/21/2023 10:13:00 AM, 4.82414245605469
5/21/2023 6:14:00 AM, 5/21/2023 10:14:00 AM, 4.56029891967773
5/21/2023 6:15:00 AM, 5/21/2023 10:15:00 AM, 4.83370637893677
5/21/2023 6:16:00 AM, 5/21/2023 10:16:00 AM, 4.66762924194336
5/21/2023 6:17:00 AM, 5/21/2023 10:17:00 AM, 4.55376672744751
5/21/2023 6:18:00 AM, 5/21/2023 10:18:00 AM, 4.55499744415283
5/21/2023 6:19:00 AM, 5/21/2023 10:19:00 AM, 4.62185096740723
5/21/2023 6:20:00 AM, 5/21/2023 10:20:00 AM, 4.58961200714111
5/21/2023 6:21:00 AM, 5/21/2023 10:21:00 AM, 4.41367292404175
5/21/2023 6:22:00 AM, 5/21/2023 10:22:00 AM, 5.14614057540894
5/21/2023 6:23:00 AM, 5/21/2023 10:23:00 AM, 4.35573577880859
5/21/2023 6:24:00 AM, 5/21/2023 10:24:00 AM, 4.43124580383301
5/21/2023 6:25:00 AM, 5/21/2023 10:25:00 AM, 4.37936449050903
5/21/2023 6:26:00 AM, 5/21/2023 10:26:00 AM, 4.17107057571411
5/21/2023 6:27:00 AM, 5/21/2023 10:27:00 AM, 3.84140944480896
5/21/2023 6:28:00 AM, 5/21/2023 10:28:00 AM, 3.99542093276978
5/21/2023 6:29:00 AM, 5/21/2023 10:29:00 AM, 4.39070606231689
5/21/2023 6:30:00 AM, 5/21/2023 10:30:00 AM, 4.2074670791626
5/21/2023 6:31:00 AM, 5/21/2023 10:31:00 AM, 4.25075531005859
5/21/2023 6:32:00 AM, 5/21/2023 10:32:00 AM, 4.25075531005859
5/21/2023 6:33:00 AM, 5/21/2023 10:33:00 AM, 4.18108081817627
5/21/2023 6:34:00 AM, 5/21/2023 10:34:00 AM, 4.09017276763916
5/21/2023 6:35:00 AM, 5/21/2023 10:35:00 AM, 5.00247812271118
5/21/2023 6:36:00 AM, 5/21/2023 10:36:00 AM, 5.74264478683472
5/21/2023 6:37:00 AM, 5/21/2023 10:37:00 AM, 5.57033729553223
5/21/2023 6:38:00 AM, 5/21/2023 10:38:00 AM, 4.99964332580566
5/21/2023 6:39:00 AM, 5/21/2023 10:39:00 AM, 4.94554281234741
5/21/2023 6:40:00 AM, 5/21/2023 10:40:00 AM, 4.82428359985352
5/21/2023 6:41:00 AM, 5/21/2023 10:41:00 AM, 5.07836246490479
5/21/2023 6:42:00 AM, 5/21/2023 10:42:00 AM, 5.36953067779541
5/21/2023 6:43:00 AM, 5/21/2023 10:43:00 AM, 5.03671836853027
5/21/2023 6:44:00 AM, 5/21/2023 10:44:00 AM, 4.85942506790161
5/21/2023 6:45:00 AM, 5/21/2023 10:45:00 AM, 4.72923183441162
5/21/2023 6:46:00 AM, 5/21/2023 10:46:00 AM, 4.87633037567139
5/21/2023 6:47:00 AM, 5/21/2023 10:47:00 AM, 4.79367685317993
5/21/2023 6:48:00 AM, 5/21/2023 10:48:00 AM, 4.62991714477539
5/21/2023 6:49:00 AM, 5/21/2023 10:49:00 AM, 4.69853448867798
5/21/2023 6:50:00 AM, 5/21/2023 10:50:00 AM, 4.62951278686523
5/21/2023 6:51:00 AM, 5/21/2023 10:51:00 AM, 4.59076452255249
5/21/2023 6:52:00 AM, 5/21/2023 10:52:00 AM, 4.35104179382324
5/21/2023 6:53:00 AM, 5/21/2023 10:53:00 AM, 4.35006380081177
5/21/2023 6:54:00 AM, 5/21/2023 10:54:00 AM, 4.19345188140869
5/21/2023 6:55:00 AM, 5/21/2023 10:55:00 AM, 3.93573713302612
5/21/2023 6:56:00 AM, 5/21/2023 10:56:00 AM, 3.69005942344666
5/21/2023 6:57:00 AM, 5/21/2023 10:57:00 AM, 3.74063181877136
5/21/2023 6:58:00 AM, 5/21/2023 10:58:00 AM, 3.51350712776184
5/21/2023 6:59:00 AM, 5/21/2023 10:59:00 AM, 3.97068428993225
5/21/2023 7:00:00 AM, 5/21/2023 11:00:00 AM, 4.32437753677368
5/21/2023 7:01:00 AM, 5/21/2023 11:01:00 AM, 4.00367975234985
5/21/2023 7:02:00 AM, 5/21/2023 11:02:00 AM, 4.27449417114258
5/21/2023 7:03:00 AM, 5/21/2023 11:03:00 AM, 4.14965772628784
5/21/2023 7:04:00 AM, 5/21/2023 11:04:00 AM, 3.99445581436157
5/21/2023 7:05:00 AM, 5/21/2023 11:05:00 AM, 3.91011881828308
5/21/2023 7:06:00 AM, 5/21/2023 11:06:00 AM, 4.2619776725769
5/21/2023 7:07:00 AM, 5/21/2023 11:07:00 AM, 4.25193214416504
5/21/2023 7:08:00 AM, 5/21/2023 11:08:00 AM, 4.41054725646973
5/21/2023 7:09:00 AM, 5/21/2023 11:09:00 AM, 4.71742820739746
5/21/2023 7:10:00 AM, 5/21/2023 11:10:00 AM, 5.40023469924927
5/21/2023 7:11:00 AM, 5/21/2023 11:11:00 AM, 4.78414821624756
5/21/2023 7:12:00 AM, 5/21/2023 11:12:00 AM, 4.56797504425049
5/21/2023 7:13:00 AM, 5/21/2023 11:13:00 AM, 4.66823625564575
5/21/2023 7:14:00 AM, 5/21/2023 11:14:00 AM, 4.65255355834961
5/21/2023 7:15:00 AM, 5/21/2023 11:15:00 AM, 4.6054835319519
5/21/2023 7:16:00 AM, 5/21/2023 11:16:00 AM, 3.96050620079041
5/21/2023 7:17:00 AM, 5/21/2023 11:17:00 AM, 4.57695150375366
5/21/2023 7:18:00 AM, 5/21/2023 11:18:00 AM, 5.09900808334351
5/21/2023 7:19:00 AM, 5/21/2023 11:19:00 AM, 4.78571557998657
5/21/2023 7:20:00 AM, 5/21/2023 11:20:00 AM, 4.09040307998657
5/21/2023 7:21:00 AM, 5/21/2023 11:21:00 AM, 3.86710786819458
5/21/2023 7:22:00 AM, 5/21/2023 11:22:00 AM, 4.16808700561523
5/21/2023 7:23:00 AM, 5/21/2023 11:23:00 AM, 4.61051511764526
5/21/2023 7:24:00 AM, 5/21/2023 11:24:00 AM, 4.88922691345215
5/21/2023 7:25:00 AM, 5/21/2023 11:25:00 AM, 3.94173145294189
5/21/2023 7:26:00 AM, 5/21/2023 11:26:00 AM, 3.55276536941528
5/21/2023 7:27:00 AM, 5/21/2023 11:27:00 AM, 4.25296115875244
5/21/2023 7:28:00 AM, 5/21/2023 11:28:00 AM, 4.63325929641724
5/21/2023 7:29:00 AM, 5/21/2023 11:29:00 AM, 4.232834815979
5/21/2023 7:30:00 AM, 5/21/2023 11:30:00 AM, 4.75826978683472
5/21/2023 7:31:00 AM, 5/21/2023 11:31:00 AM, 5.69792509078979
5/21/2023 7:32:00 AM, 5/21/2023 11:32:00 AM, 3.97372126579285
5/21/2023 7:33:00 AM, 5/21/2023 11:33:00 AM, 3.97372126579285
5/21/2023 7:34:00 AM, 5/21/2023 11:34:00 AM, 3.78497099876404
5/21/2023 7:35:00 AM, 5/21/2023 11:35:00 AM, 3.80790019035339
5/21/2023 7:36:00 AM, 5/21/2023 11:36:00 AM, 3.52240800857544
5/21/2023 7:37:00 AM, 5/21/2023 11:37:00 AM, 3.6329140663147
5/21/2023 7:38:00 AM, 5/21/2023 11:38:00 AM, 3.2316038608551
5/21/2023 7:39:00 AM, 5/21/2023 11:39:00 AM, 3.03560829162598
5/21/2023 7:40:00 AM, 5/21/2023 11:40:00 AM, 4.00579786300659
5/21/2023 7:41:00 AM, 5/21/2023 11:41:00 AM, 4.45071601867676
5/21/2023 7:42:00 AM, 5/21/2023 11:42:00 AM, 4.63472747802734
5/21/2023 7:43:00 AM, 5/21/2023 11:43:00 AM, 4.43410921096802
5/21/2023 7:44:00 AM, 5/21/2023 11:44:00 AM, 4.5934944152832
5/21/2023 7:45:00 AM, 5/21/2023 11:45:00 AM, 4.8803243637085
5/21/2023 7:46:00 AM, 5/21/2023 11:46:00 AM, 4.40875959396362
5/21/2023 7:47:00 AM, 5/21/2023 11:47:00 AM, 4.27773904800415
5/21/2023 7:48:00 AM, 5/21/2023 11:48:00 AM, 6.17469882965088
5/21/2023 7:49:00 AM, 5/21/2023 11:49:00 AM, 5.54888868331909
5/21/2023 7:50:00 AM, 5/21/2023 11:50:00 AM, 4.43771123886108
5/21/2023 7:51:00 AM, 5/21/2023 11:51:00 AM, 3.42930960655212
5/21/2023 7:52:00 AM, 5/21/2023 11:52:00 AM, 2.95871448516846
5/21/2023 7:53:00 AM, 5/21/2023 11:53:00 AM, 2.87181544303894
5/21/2023 7:54:00 AM, 5/21/2023 11:54:00 AM, 2.79010891914368
5/21/2023 7:55:00 AM, 5/21/2023 11:55:00 AM, 2.58338928222656
5/21/2023 7:56:00 AM, 5/21/2023 11:56:00 AM, 2.51847147941589
5/21/2023 7:57:00 AM, 5/21/2023 11:57:00 AM, 2.67725324630737
5/21/2023 7:58:00 AM, 5/21/2023 11:58:00 AM, 2.51108598709106
5/21/2023 7:59:00 AM, 5/21/2023 11:59:00 AM, 2.74576950073242
5/21/2023 8:00:00 AM, 5/21/2023 12:00:00 PM, 3.12946653366089
5/21/2023 8:01:00 AM, 5/21/2023 12:01:00 PM, 2.92939066886902
5/21/2023 8:02:00 AM, 5/21/2023 12:02:00 PM, 2.88650846481323
5/21/2023 8:03:00 AM, 5/21/2023 12:03:00 PM, 3.21314930915833
5/21/2023 8:04:00 AM, 5/21/2023 12:04:00 PM, 2.63058137893677
5/21/2023 8:05:00 AM, 5/21/2023 12:05:00 PM, 2.60722160339355
5/21/2023 8:06:00 AM, 5/21/2023 12:06:00 PM, 2.96646690368652
5/21/2023 8:07:00 AM, 5/21/2023 12:07:00 PM, 2.99370551109314
5/21/2023 8:08:00 AM, 5/21/2023 12:08:00 PM, 2.74087071418762
5/21/2023 8:09:00 AM, 5/21/2023 12:09:00 PM, 2.10397887229919
5/21/2023 8:10:00 AM, 5/21/2023 12:10:00 PM, 2.52469491958618
5/21/2023 8:11:00 AM, 5/21/2023 12:11:00 PM, 3.22767877578735
5/21/2023 8:12:00 AM, 5/21/2023 12:12:00 PM, 3.6675386428833
5/21/2023 8:13:00 AM, 5/21/2023 12:13:00 PM, 4.07911491394043
5/21/2023 8:14:00 AM, 5/21/2023 12:14:00 PM, 3.1864869594574
5/21/2023 8:15:00 AM, 5/21/2023 12:15:00 PM, 3.71877074241638
5/21/2023 8:16:00 AM, 5/21/2023 12:16:00 PM, 3.19711828231812
5/21/2023 8:17:00 AM, 5/21/2023 12:17:00 PM, 3.29546856880188
5/21/2023 8:18:00 AM, 5/21/2023 12:18:00 PM, 2.9342155456543
5/21/2023 8:19:00 AM, 5/21/2023 12:19:00 PM, 3.41096353530884
5/21/2023 8:20:00 AM, 5/21/2023 12:20:00 PM, 2.63286328315735
5/21/2023 8:21:00 AM, 5/21/2023 12:21:00 PM, 2.5141327381134
5/21/2023 8:22:00 AM, 5/21/2023 12:22:00 PM, 2.74591207504272
5/21/2023 8:23:00 AM, 5/21/2023 12:23:00 PM, 2.85833096504211
5/21/2023 8:24:00 AM, 5/21/2023 12:24:00 PM, 2.95265316963196
5/21/2023 8:25:00 AM, 5/21/2023 12:25:00 PM, 2.47534441947937
5/21/2023 8:26:00 AM, 5/21/2023 12:26:00 PM, 2.35581612586975
5/21/2023 8:27:00 AM, 5/21/2023 12:27:00 PM, 2.33500576019287
5/21/2023 8:28:00 AM, 5/21/2023 12:28:00 PM, 2.54626512527466
5/21/2023 8:29:00 AM, 5/21/2023 12:29:00 PM, 2.50186944007874
5/21/2023 8:30:00 AM, 5/21/2023 12:30:00 PM, 2.03901886940002
5/21/2023 8:31:00 AM, 5/21/2023 12:31:00 PM, 1.91386461257935
5/21/2023 8:32:00 AM, 5/21/2023 12:32:00 PM, 1.90323007106781
5/21/2023 8:33:00 AM, 5/21/2023 12:33:00 PM, 2.18398594856262
5/21/2023 8:34:00 AM, 5/21/2023 12:34:00 PM, 2.18398594856262
5/21/2023 8:35:00 AM, 5/21/2023 12:35:00 PM, 2.19310665130615
5/21/2023 8:36:00 AM, 5/21/2023 12:36:00 PM, 2.13536477088928
5/21/2023 8:37:00 AM, 5/21/2023 12:37:00 PM, 3.30856275558472
5/21/2023 8:38:00 AM, 5/21/2023 12:38:00 PM, 3.05100202560425
5/21/2023 8:39:00 AM, 5/21/2023 12:39:00 PM, 3.18385744094849
5/21/2023 8:40:00 AM, 5/21/2023 12:40:00 PM, 3.29549264907837
5/21/2023 8:41:00 AM, 5/21/2023 12:41:00 PM, 2.82942271232605
5/21/2023 8:42:00 AM, 5/21/2023 12:42:00 PM, 2.65015125274658
5/21/2023 8:43:00 AM, 5/21/2023 12:43:00 PM, 2.65070986747742
5/21/2023 8:44:00 AM, 5/21/2023 12:44:00 PM, 3.57052206993103
5/21/2023 8:45:00 AM, 5/21/2023 12:45:00 PM, 3.34873199462891
5/21/2023 8:46:00 AM, 5/21/2023 12:46:00 PM, 2.38069939613342
5/21/2023 8:47:00 AM, 5/21/2023 12:47:00 PM, 2.80433297157288
5/21/2023 8:48:00 AM, 5/21/2023 12:48:00 PM, 2.62416338920593
5/21/2023 8:49:00 AM, 5/21/2023 12:49:00 PM, 2.36789870262146
5/21/2023 8:50:00 AM, 5/21/2023 12:50:00 PM, 2.44613409042358
5/21/2023 8:51:00 AM, 5/21/2023 12:51:00 PM, 2.34275388717651
5/21/2023 8:52:00 AM, 5/21/2023 12:52:00 PM, 2.64692640304565
5/21/2023 8:53:00 AM, 5/21/2023 12:53:00 PM, 2.70450711250305
5/21/2023 8:54:00 AM, 5/21/2023 12:54:00 PM, 3.13802170753479
5/21/2023 8:55:00 AM, 5/21/2023 12:55:00 PM, 3.44377374649048
5/21/2023 8:56:00 AM, 5/21/2023 12:56:00 PM, 3.76933240890503
5/21/2023 8:57:00 AM, 5/21/2023 12:57:00 PM, 3.5578396320343
5/21/2023 8:58:00 AM, 5/21/2023 12:58:00 PM, 3.70048356056213
5/21/2023 8:59:00 AM, 5/21/2023 12:59:00 PM, 3.74141597747803
5/21/2023 9:00:00 AM, 5/21/2023 1:00:00 PM, 4.02288675308228
5/21/2023 9:01:00 AM, 5/21/2023 1:01:00 PM, 4.10853052139282
5/21/2023 9:02:00 AM, 5/21/2023 1:02:00 PM, 5.44071292877197
5/21/2023 9:03:00 AM, 5/21/2023 1:03:00 PM, 4.93700504302979
5/21/2023 9:04:00 AM, 5/21/2023 1:04:00 PM, 4.38796424865723
5/21/2023 9:05:00 AM, 5/21/2023 1:05:00 PM, 3.89359617233276
5/21/2023 9:06:00 AM, 5/21/2023 1:06:00 PM, 2.75890493392944
5/21/2023 9:07:00 AM, 5/21/2023 1:07:00 PM, 2.9084792137146
5/21/2023 9:08:00 AM, 5/21/2023 1:08:00 PM, 3.00595116615295
5/21/2023 9:09:00 AM, 5/21/2023 1:09:00 PM, 3.41973781585693
5/21/2023 9:10:00 AM, 5/21/2023 1:10:00 PM, 3.35996985435486
5/21/2023 9:11:00 AM, 5/21/2023 1:11:00 PM, 2.75900459289551
5/21/2023 9:12:00 AM, 5/21/2023 1:12:00 PM, 3.01730895042419
5/21/2023 9:13:00 AM, 5/21/2023 1:13:00 PM, 2.38304924964905
5/21/2023 9:14:00 AM, 5/21/2023 1:14:00 PM, 2.07223582267761
5/21/2023 9:15:00 AM, 5/21/2023 1:15:00 PM, 2.02371788024902
5/21/2023 9:16:00 AM, 5/21/2023 1:16:00 PM, 2.24696516990662
5/21/2023 9:17:00 AM, 5/21/2023 1:17:00 PM, 4.42523717880249
5/21/2023 9:18:00 AM, 5/21/2023 1:18:00 PM, 3.89388513565063
5/21/2023 9:19:00 AM, 5/21/2023 1:19:00 PM, 3.25935745239258
5/21/2023 9:20:00 AM, 5/21/2023 1:20:00 PM, 2.81456685066223
5/21/2023 9:21:00 AM, 5/21/2023 1:21:00 PM, 2.58056211471558
5/21/2023 9:22:00 AM, 5/21/2023 1:22:00 PM, 2.05277013778687
5/21/2023 9:23:00 AM, 5/21/2023 1:23:00 PM, 2.48473310470581
5/21/2023 9:24:00 AM, 5/21/2023 1:24:00 PM, 2.82475233078003
5/21/2023 9:25:00 AM, 5/21/2023 1:25:00 PM, 2.53184461593628
5/21/2023 9:26:00 AM, 5/21/2023 1:26:00 PM, 2.14809513092041
5/21/2023 9:27:00 AM, 5/21/2023 1:27:00 PM, 2.35863518714905
5/21/2023 9:28:00 AM, 5/21/2023 1:28:00 PM, 2.3809552192688
5/21/2023 9:29:00 AM, 5/21/2023 1:29:00 PM, 2.37410569190979
5/21/2023 9:30:00 AM, 5/21/2023 1:30:00 PM, 2.41470432281494
5/21/2023 9:31:00 AM, 5/21/2023 1:31:00 PM, 2.02212834358215
5/21/2023 9:32:00 AM, 5/21/2023 1:32:00 PM, 2.66351079940796
5/21/2023 9:33:00 AM, 5/21/2023 1:33:00 PM, 2.51998138427734
5/21/2023 9:34:00 AM, 5/21/2023 1:34:00 PM, 2.62637877464294
5/21/2023 9:35:00 AM, 5/21/2023 1:35:00 PM, 2.62637877464294
5/21/2023 9:36:00 AM, 5/21/2023 1:36:00 PM, 2.62637877464294
5/21/2023 9:37:00 AM, 5/21/2023 1:37:00 PM, 2.45910954475403
5/21/2023 9:38:00 AM, 5/21/2023 1:38:00 PM, 2.45298433303833
5/21/2023 9:39:00 AM, 5/21/2023 1:39:00 PM, 2.49589228630066
5/21/2023 9:40:00 AM, 5/21/2023 1:40:00 PM, 3.16604375839233
5/21/2023 9:41:00 AM, 5/21/2023 1:41:00 PM, 3.3894681930542
5/21/2023 9:42:00 AM, 5/21/2023 1:42:00 PM, 3.45724987983704
5/21/2023 9:43:00 AM, 5/21/2023 1:43:00 PM, 3.06079173088074
5/21/2023 9:44:00 AM, 5/21/2023 1:44:00 PM, 3.30504679679871
5/21/2023 9:45:00 AM, 5/21/2023 1:45:00 PM, 3.10149908065796
5/21/2023 9:46:00 AM, 5/21/2023 1:46:00 PM, 3.72417974472046
5/21/2023 9:47:00 AM, 5/21/2023 1:47:00 PM, 3.53207802772522
5/21/2023 9:48:00 AM, 5/21/2023 1:48:00 PM, 2.541011095047
5/21/2023 9:49:00 AM, 5/21/2023 1:49:00 PM, 2.09080576896667
5/21/2023 9:50:00 AM, 5/21/2023 1:50:00 PM, 2.55186891555786
5/21/2023 9:51:00 AM, 5/21/2023 1:51:00 PM, 2.946852684021
5/21/2023 9:52:00 AM, 5/21/2023 1:52:00 PM, 2.89907360076904
5/21/2023 9:53:00 AM, 5/21/2023 1:53:00 PM, 2.81679058074951
5/21/2023 9:54:00 AM, 5/21/2023 1:54:00 PM, 2.68197417259216
5/21/2023 9:55:00 AM, 5/21/2023 1:55:00 PM, 3.01224327087402
5/21/2023 9:56:00 AM, 5/21/2023 1:56:00 PM, 2.83336162567139
5/21/2023 9:57:00 AM, 5/21/2023 1:57:00 PM, 2.66583013534546
5/21/2023 9:58:00 AM, 5/21/2023 1:58:00 PM, 2.90579986572266
5/21/2023 9:59:00 AM, 5/21/2023 1:59:00 PM, 3.48338150978088
5/21/2023 10:00:00 AM, 5/21/2023 2:00:00 PM, 3.71587920188904
5/21/2023 10:01:00 AM, 5/21/2023 2:01:00 PM, 3.92662382125854
5/21/2023 10:02:00 AM, 5/21/2023 2:02:00 PM, 3.64484691619873
5/21/2023 10:03:00 AM, 5/21/2023 2:03:00 PM, 3.57659268379211
5/21/2023 10:04:00 AM, 5/21/2023 2:04:00 PM, 3.61554098129272
5/21/2023 10:05:00 AM, 5/21/2023 2:05:00 PM, 3.2596640586853
5/21/2023 10:06:00 AM, 5/21/2023 2:06:00 PM, 2.49146008491516
5/21/2023 10:07:00 AM, 5/21/2023 2:07:00 PM, 2.12033891677856
5/21/2023 10:08:00 AM, 5/21/2023 2:08:00 PM, 2.32216048240662
5/21/2023 10:09:00 AM, 5/21/2023 2:09:00 PM, 2.44348478317261
5/21/2023 10:10:00 AM, 5/21/2023 2:10:00 PM, 2.41108989715576
5/21/2023 10:11:00 AM, 5/21/2023 2:11:00 PM, 2.33732628822327
5/21/2023 10:12:00 AM, 5/21/2023 2:12:00 PM, 3.64222002029419
5/21/2023 10:13:00 AM, 5/21/2023 2:13:00 PM, 3.90022468566895
5/21/2023 10:14:00 AM, 5/21/2023 2:14:00 PM, 4.01379489898682
5/21/2023 10:15:00 AM, 5/21/2023 2:15:00 PM, 4.43922472000122
5/21/2023 10:16:00 AM, 5/21/2023 2:16:00 PM, 5.88203573226929
5/21/2023 10:17:00 AM, 5/21/2023 2:17:00 PM, 4.28255271911621
5/21/2023 10:18:00 AM, 5/21/2023 2:18:00 PM, 4.78800106048584
5/21/2023 10:19:00 AM, 5/21/2023 2:19:00 PM, 3.7624192237854
5/21/2023 10:20:00 AM, 5/21/2023 2:20:00 PM, 2.6086094379425
5/21/2023 10:21:00 AM, 5/21/2023 2:21:00 PM, 2.54744958877563
5/21/2023 10:22:00 AM, 5/21/2023 2:22:00 PM, 2.35789322853088
5/21/2023 10:23:00 AM, 5/21/2023 2:23:00 PM, 2.87386703491211
5/21/2023 10:24:00 AM, 5/21/2023 2:24:00 PM, 2.82232022285461
5/21/2023 10:25:00 AM, 5/21/2023 2:25:00 PM, 2.74114871025085
5/21/2023 10:26:00 AM, 5/21/2023 2:26:00 PM, 2.4560124874115
5/21/2023 10:27:00 AM, 5/21/2023 2:27:00 PM, 2.02594566345215
5/21/2023 10:28:00 AM, 5/21/2023 2:28:00 PM, 2.13065767288208
5/21/2023 10:29:00 AM, 5/21/2023 2:29:00 PM, 2.1551079750061
5/21/2023 10:30:00 AM, 5/21/2023 2:30:00 PM, 2.03180480003357
5/21/2023 10:31:00 AM, 5/21/2023 2:31:00 PM, 2.13985729217529
5/21/2023 10:32:00 AM, 5/21/2023 2:32:00 PM, 2.21807813644409
5/21/2023 10:33:00 AM, 5/21/2023 2:33:00 PM, 2.29763388633728
5/21/2023 10:34:00 AM, 5/21/2023 2:34:00 PM, 2.21828317642212
5/21/2023 10:35:00 AM, 5/21/2023 2:35:00 PM, 2.0607795715332
5/21/2023 10:36:00 AM, 5/21/2023 2:36:00 PM, 2.05798935890198
5/21/2023 10:37:00 AM, 5/21/2023 2:37:00 PM, 2.05798935890198
5/21/2023 10:38:00 AM, 5/21/2023 2:38:00 PM, 2.34405660629272
5/21/2023 10:39:00 AM, 5/21/2023 2:39:00 PM, 2.48081541061401
5/21/2023 10:40:00 AM, 5/21/2023 2:40:00 PM, 3.035808801651
5/21/2023 10:41:00 AM, 5/21/2023 2:41:00 PM, 3.06536531448364
5/21/2023 10:42:00 AM, 5/21/2023 2:42:00 PM, 3.1212112903595
5/21/2023 10:43:00 AM, 5/21/2023 2:43:00 PM, 2.3800733089447
5/21/2023 10:44:00 AM, 5/21/2023 2:44:00 PM, 2.24263262748718
5/21/2023 10:45:00 AM, 5/21/2023 2:45:00 PM, 2.8366961479187
5/21/2023 10:46:00 AM, 5/21/2023 2:46:00 PM, 2.73833656311035
5/21/2023 10:47:00 AM, 5/21/2023 2:47:00 PM, 2.34111642837524
5/21/2023 10:48:00 AM, 5/21/2023 2:48:00 PM, 1.83615660667419
5/21/2023 10:49:00 AM, 5/21/2023 2:49:00 PM, 2.34739542007446
5/21/2023 10:50:00 AM, 5/21/2023 2:50:00 PM, 2.54499769210815
5/21/2023 10:51:00 AM, 5/21/2023 2:51:00 PM, 2.3217442035675
5/21/2023 10:52:00 AM, 5/21/2023 2:52:00 PM, 2.17597007751465
5/21/2023 10:53:00 AM, 5/21/2023 2:53:00 PM, 2.13882756233215
5/21/2023 10:54:00 AM, 5/21/2023 2:54:00 PM, 2.90959000587463
5/21/2023 10:55:00 AM, 5/21/2023 2:55:00 PM, 3.50494050979614
5/21/2023 10:56:00 AM, 5/21/2023 2:56:00 PM, 3.59099555015564
5/21/2023 10:57:00 AM, 5/21/2023 2:57:00 PM, 3.33301973342896
5/21/2023 10:58:00 AM, 5/21/2023 2:58:00 PM, 3.44077205657959
5/21/2023 10:59:00 AM, 5/21/2023 2:59:00 PM, 3.14372992515564
5/21/2023 11:00:00 AM, 5/21/2023 3:00:00 PM, 2.92011284828186
5/21/2023 11:01:00 AM, 5/21/2023 3:01:00 PM, 2.863436460495
5/21/2023 11:02:00 AM, 5/21/2023 3:02:00 PM, 2.81248760223389
5/21/2023 11:03:00 AM, 5/21/2023 3:03:00 PM, 2.48790955543518
5/21/2023 11:04:00 AM, 5/21/2023 3:04:00 PM, 2.44118881225586
5/21/2023 11:05:00 AM, 5/21/2023 3:05:00 PM, 2.70485877990723
5/21/2023 11:06:00 AM, 5/21/2023 3:06:00 PM, 2.99713635444641
5/21/2023 11:07:00 AM, 5/21/2023 3:07:00 PM, 2.63334560394287
5/21/2023 11:08:00 AM, 5/21/2023 3:08:00 PM, 2.43354606628418
5/21/2023 11:09:00 AM, 5/21/2023 3:09:00 PM, 2.79855728149414
5/21/2023 11:10:00 AM, 5/21/2023 3:10:00 PM, 4.12972593307495
5/21/2023 11:11:00 AM, 5/21/2023 3:11:00 PM, 3.63760447502136
5/21/2023 11:12:00 AM, 5/21/2023 3:12:00 PM, 2.7049024105072
5/21/2023 11:13:00 AM, 5/21/2023 3:13:00 PM, 2.41997575759888
5/21/2023 11:14:00 AM, 5/21/2023 3:14:00 PM, 2.12912201881409
5/21/2023 11:15:00 AM, 5/21/2023 3:15:00 PM, 2.62275910377502
5/21/2023 11:16:00 AM, 5/21/2023 3:16:00 PM, 2.43114519119263
5/21/2023 11:17:00 AM, 5/21/2023 3:17:00 PM, 2.48601222038269
5/21/2023 11:18:00 AM, 5/21/2023 3:18:00 PM, 2.70922994613647
5/21/2023 11:19:00 AM, 5/21/2023 3:19:00 PM, 2.69124889373779
5/21/2023 11:20:00 AM, 5/21/2023 3:20:00 PM, 2.4485023021698
5/21/2023 11:21:00 AM, 5/21/2023 3:21:00 PM, 2.95444893836975
5/21/2023 11:22:00 AM, 5/21/2023 3:22:00 PM, 3.13711595535278
5/21/2023 11:23:00 AM, 5/21/2023 3:23:00 PM, 2.69508814811707
5/21/2023 11:24:00 AM, 5/21/2023 3:24:00 PM, 2.58182072639465
5/21/2023 11:25:00 AM, 5/21/2023 3:25:00 PM, 2.2558856010437
5/21/2023 11:26:00 AM, 5/21/2023 3:26:00 PM, 2.26595377922058
5/21/2023 11:27:00 AM, 5/21/2023 3:27:00 PM, 2.73460412025452
5/21/2023 11:28:00 AM, 5/21/2023 3:28:00 PM, 2.82653045654297
5/21/2023 11:29:00 AM, 5/21/2023 3:29:00 PM, 2.33908295631409
5/21/2023 11:30:00 AM, 5/21/2023 3:30:00 PM, 2.23855233192444
5/21/2023 11:31:00 AM, 5/21/2023 3:31:00 PM, 2.23301243782043
5/21/2023 11:32:00 AM, 5/21/2023 3:32:00 PM, 2.61527037620544
5/21/2023 11:33:00 AM, 5/21/2023 3:33:00 PM, 2.51203155517578
5/21/2023 11:34:00 AM, 5/21/2023 3:34:00 PM, 2.14838671684265
5/21/2023 11:35:00 AM, 5/21/2023 3:35:00 PM, 1.83856570720673
5/21/2023 11:36:00 AM, 5/21/2023 3:36:00 PM, 2.38300609588623
5/21/2023 11:37:00 AM, 5/21/2023 3:37:00 PM, 2.5783166885376
5/21/2023 11:38:00 AM, 5/21/2023 3:38:00 PM, 2.5783166885376
5/21/2023 11:39:00 AM, 5/21/2023 3:39:00 PM, 3.81045603752136
5/21/2023 11:40:00 AM, 5/21/2023 3:40:00 PM, 3.86920595169067
5/21/2023 11:41:00 AM, 5/21/2023 3:41:00 PM, 3.58898234367371
5/21/2023 11:42:00 AM, 5/21/2023 3:42:00 PM, 3.67449259757996
5/21/2023 11:43:00 AM, 5/21/2023 3:43:00 PM, 3.46815252304077
5/21/2023 11:44:00 AM, 5/21/2023 3:44:00 PM, 3.2194504737854
5/21/2023 11:45:00 AM, 5/21/2023 3:45:00 PM, 3.07197427749634
5/21/2023 11:46:00 AM, 5/21/2023 3:46:00 PM, 2.88209342956543
5/21/2023 11:47:00 AM, 5/21/2023 3:47:00 PM, 2.52190828323364
5/21/2023 11:48:00 AM, 5/21/2023 3:48:00 PM, 2.15387320518494
5/21/2023 11:49:00 AM, 5/21/2023 3:49:00 PM, 2.41124486923218
5/21/2023 11:50:00 AM, 5/21/2023 3:50:00 PM, 2.65044164657593
5/21/2023 11:51:00 AM, 5/21/2023 3:51:00 PM, 3.56667995452881
5/21/2023 11:52:00 AM, 5/21/2023 3:52:00 PM, 3.47794151306152
5/21/2023 11:53:00 AM, 5/21/2023 3:53:00 PM, 2.92774486541748
5/21/2023 11:54:00 AM, 5/21/2023 3:54:00 PM, 2.45931339263916
5/21/2023 11:55:00 AM, 5/21/2023 3:55:00 PM, 1.82355523109436
5/21/2023 11:56:00 AM, 5/21/2023 3:56:00 PM, 2.09379553794861
5/21/2023 11:57:00 AM, 5/21/2023 3:57:00 PM, 2.10730123519897
5/21/2023 11:58:00 AM, 5/21/2023 3:58:00 PM, 1.86040306091309
5/21/2023 11:59:00 AM, 5/21/2023 3:59:00 PM, 1.93179738521576
5/21/2023 12:00:00 PM, 5/21/2023 4:00:00 PM, 2.05780124664307
5/21/2023 12:01:00 PM, 5/21/2023 4:01:00 PM, 2.78677821159363
5/21/2023 12:02:00 PM, 5/21/2023 4:02:00 PM, 2.62649822235107
5/21/2023 12:03:00 PM, 5/21/2023 4:03:00 PM, 2.18839979171753
5/21/2023 12:04:00 PM, 5/21/2023 4:04:00 PM, 1.98480474948883
5/21/2023 12:05:00 PM, 5/21/2023 4:05:00 PM, 2.1754264831543
5/21/2023 12:06:00 PM, 5/21/2023 4:06:00 PM, 2.00032114982605
5/21/2023 12:07:00 PM, 5/21/2023 4:07:00 PM, 1.83674418926239
5/21/2023 12:08:00 PM, 5/21/2023 4:08:00 PM, 1.66231989860535
5/21/2023 12:09:00 PM, 5/21/2023 4:09:00 PM, 1.85861265659332
5/21/2023 12:10:00 PM, 5/21/2023 4:10:00 PM, 2.44033908843994
5/21/2023 12:11:00 PM, 5/21/2023 4:11:00 PM, 2.67147994041443
5/21/2023 12:12:00 PM, 5/21/2023 4:12:00 PM, 2.87058520317078
5/21/2023 12:13:00 PM, 5/21/2023 4:13:00 PM, 2.30717778205872
5/21/2023 12:14:00 PM, 5/21/2023 4:14:00 PM, 2.59648656845093
5/21/2023 12:15:00 PM, 5/21/2023 4:15:00 PM, 2.62045955657959
5/21/2023 12:16:00 PM, 5/21/2023 4:16:00 PM, 2.58562803268433
5/21/2023 12:17:00 PM, 5/21/2023 4:17:00 PM, 2.82510471343994
5/21/2023 12:18:00 PM, 5/21/2023 4:18:00 PM, 2.88311958312988
5/21/2023 12:19:00 PM, 5/21/2023 4:19:00 PM, 3.24925494194031
5/21/2023 12:20:00 PM, 5/21/2023 4:20:00 PM, 2.67478442192078
5/21/2023 12:21:00 PM, 5/21/2023 4:21:00 PM, 3.03843593597412
5/21/2023 12:22:00 PM, 5/21/2023 4:22:00 PM, 3.57077527046204
5/21/2023 12:23:00 PM, 5/21/2023 4:23:00 PM, 3.49212408065796
5/21/2023 12:24:00 PM, 5/21/2023 4:24:00 PM, 2.41270303726196
5/21/2023 12:25:00 PM, 5/21/2023 4:25:00 PM, 3.01674056053162
5/21/2023 12:26:00 PM, 5/21/2023 4:26:00 PM, 3.05899214744568
5/21/2023 12:27:00 PM, 5/21/2023 4:27:00 PM, 2.80141091346741
5/21/2023 12:28:00 PM, 5/21/2023 4:28:00 PM, 3.32946038246155
5/21/2023 12:29:00 PM, 5/21/2023 4:29:00 PM, 4.34681940078735
5/21/2023 12:30:00 PM, 5/21/2023 4:30:00 PM, 3.73671221733093
5/21/2023 12:31:00 PM, 5/21/2023 4:31:00 PM, 3.52974724769592
5/21/2023 12:32:00 PM, 5/21/2023 4:32:00 PM, 3.036212682724
5/21/2023 12:33:00 PM, 5/21/2023 4:33:00 PM, 2.900719165802
5/21/2023 12:34:00 PM, 5/21/2023 4:34:00 PM, 3.22726583480835
5/21/2023 12:35:00 PM, 5/21/2023 4:35:00 PM, 3.41536903381348
5/21/2023 12:36:00 PM, 5/21/2023 4:36:00 PM, 3.1265127658844
5/21/2023 12:37:00 PM, 5/21/2023 4:37:00 PM, 1.80630815029144
5/21/2023 12:38:00 PM, 5/21/2023 4:38:00 PM, 1.75557851791382
5/21/2023 12:39:00 PM, 5/21/2023 4:39:00 PM, 1.75557851791382
5/21/2023 12:40:00 PM, 5/21/2023 4:40:00 PM, 2.41232466697693
5/21/2023 12:41:00 PM, 5/21/2023 4:41:00 PM, 3.03407573699951
5/21/2023 12:42:00 PM, 5/21/2023 4:42:00 PM, 3.75145649909973
5/21/2023 12:43:00 PM, 5/21/2023 4:43:00 PM, 3.82946467399597
5/21/2023 12:44:00 PM, 5/21/2023 4:44:00 PM, 4.0617823600769
5/21/2023 12:45:00 PM, 5/21/2023 4:45:00 PM, 4.54933929443359
5/21/2023 12:46:00 PM, 5/21/2023 4:46:00 PM, 4.50095081329346
5/21/2023 12:47:00 PM, 5/21/2023 4:47:00 PM, 4.26165628433228
5/21/2023 12:48:00 PM, 5/21/2023 4:48:00 PM, 4.16614723205566
5/21/2023 12:49:00 PM, 5/21/2023 4:49:00 PM, 3.8042950630188
5/21/2023 12:50:00 PM, 5/21/2023 4:50:00 PM, 3.98881363868713
5/21/2023 12:51:00 PM, 5/21/2023 4:51:00 PM, 4.88828325271606
5/21/2023 12:52:00 PM, 5/21/2023 4:52:00 PM, 5.70688009262085
5/21/2023 12:53:00 PM, 5/21/2023 4:53:00 PM, 4.37757539749146
5/21/2023 12:54:00 PM, 5/21/2023 4:54:00 PM, 2.65649819374084
5/21/2023 12:55:00 PM, 5/21/2023 4:55:00 PM, 2.21009469032288
5/21/2023 12:56:00 PM, 5/21/2023 4:56:00 PM, 2.15958428382874
5/21/2023 12:57:00 PM, 5/21/2023 4:57:00 PM, 1.75944256782532
5/21/2023 12:58:00 PM, 5/21/2023 4:58:00 PM, 1.93085765838623
5/21/2023 12:59:00 PM, 5/21/2023 4:59:00 PM, 1.87261271476746
5/21/2023 1:00:00 PM, 5/21/2023 5:00:00 PM, 2.1082980632782
5/21/2023 1:01:00 PM, 5/21/2023 5:01:00 PM, 2.2188720703125
5/21/2023 1:02:00 PM, 5/21/2023 5:02:00 PM, 2.52742791175842
5/21/2023 1:03:00 PM, 5/21/2023 5:03:00 PM, 2.06849336624146
5/21/2023 1:04:00 PM, 5/21/2023 5:04:00 PM, 2.34854984283447
5/21/2023 1:05:00 PM, 5/21/2023 5:05:00 PM, 2.63946652412415
5/21/2023 1:06:00 PM, 5/21/2023 5:06:00 PM, 2.39061999320984
5/21/2023 1:07:00 PM, 5/21/2023 5:07:00 PM, 2.51413917541504
5/21/2023 1:08:00 PM, 5/21/2023 5:08:00 PM, 2.57693862915039
5/21/2023 1:09:00 PM, 5/21/2023 5:09:00 PM, 2.48478293418884
5/21/2023 1:10:00 PM, 5/21/2023 5:10:00 PM, 2.54517388343811
5/21/2023 1:11:00 PM, 5/21/2023 5:11:00 PM, 2.34436631202698
5/21/2023 1:12:00 PM, 5/21/2023 5:12:00 PM, 2.76226830482483
5/21/2023 1:13:00 PM, 5/21/2023 5:13:00 PM, 3.03202676773071
5/21/2023 1:14:00 PM, 5/21/2023 5:14:00 PM, 2.80991101264954
5/21/2023 1:15:00 PM, 5/21/2023 5:15:00 PM, 2.95840263366699
5/21/2023 1:16:00 PM, 5/21/2023 5:16:00 PM, 3.08068466186523
5/21/2023 1:17:00 PM, 5/21/2023 5:17:00 PM, 3.15961074829102
5/21/2023 1:18:00 PM, 5/21/2023 5:18:00 PM, 3.19481587409973
5/21/2023 1:19:00 PM, 5/21/2023 5:19:00 PM, 3.23095321655273
5/21/2023 1:20:00 PM, 5/21/2023 5:20:00 PM, 2.83525586128235
5/21/2023 1:21:00 PM, 5/21/2023 5:21:00 PM, 2.65751791000366
5/21/2023 1:22:00 PM, 5/21/2023 5:22:00 PM, 2.39944458007812
5/21/2023 1:23:00 PM, 5/21/2023 5:23:00 PM, 3.36490845680237
5/21/2023 1:24:00 PM, 5/21/2023 5:24:00 PM, 3.39219093322754
5/21/2023 1:25:00 PM, 5/21/2023 5:25:00 PM, 3.59380626678467
5/21/2023 1:26:00 PM, 5/21/2023 5:26:00 PM, 3.67498922348022
5/21/2023 1:27:00 PM, 5/21/2023 5:27:00 PM, 2.36907410621643
5/21/2023 1:28:00 PM, 5/21/2023 5:28:00 PM, 2.25784945487976
5/21/2023 1:29:00 PM, 5/21/2023 5:29:00 PM, 1.84044396877289
5/21/2023 1:30:00 PM, 5/21/2023 5:30:00 PM, 1.52434873580933
5/21/2023 1:31:00 PM, 5/21/2023 5:31:00 PM, 1.45396423339844
5/21/2023 1:32:00 PM, 5/21/2023 5:32:00 PM, 2.14528131484985
5/21/2023 1:33:00 PM, 5/21/2023 5:33:00 PM, 2.39402770996094
5/21/2023 1:34:00 PM, 5/21/2023 5:34:00 PM, 2.74929571151733
5/21/2023 1:35:00 PM, 5/21/2023 5:35:00 PM, 3.17627668380737
5/21/2023 1:36:00 PM, 5/21/2023 5:36:00 PM, 3.56874704360962
5/21/2023 1:37:00 PM, 5/21/2023 5:37:00 PM, 3.02320003509521
5/21/2023 1:38:00 PM, 5/21/2023 5:38:00 PM, 2.71403789520264
5/21/2023 1:39:00 PM, 5/21/2023 5:39:00 PM, 2.68313813209534
5/21/2023 1:40:00 PM, 5/21/2023 5:40:00 PM, 2.68313813209534
5/21/2023 1:41:00 PM, 5/21/2023 5:41:00 PM, 2.99476742744446
5/21/2023 1:42:00 PM, 5/21/2023 5:42:00 PM, 3.88049721717834
5/21/2023 1:43:00 PM, 5/21/2023 5:43:00 PM, 4.66852998733521
5/21/2023 1:44:00 PM, 5/21/2023 5:44:00 PM, 4.16333389282227
5/21/2023 1:45:00 PM, 5/21/2023 5:45:00 PM, 2.76002764701843
5/21/2023 1:46:00 PM, 5/21/2023 5:46:00 PM, 2.36714720726013
5/21/2023 1:47:00 PM, 5/21/2023 5:47:00 PM, 1.94572162628174
5/21/2023 1:48:00 PM, 5/21/2023 5:48:00 PM, 1.55014431476593
5/21/2023 1:49:00 PM, 5/21/2023 5:49:00 PM, 1.65766084194183
5/21/2023 1:50:00 PM, 5/21/2023 5:50:00 PM, 1.98058485984802
5/21/2023 1:51:00 PM, 5/21/2023 5:51:00 PM, 1.96344411373138
5/21/2023 1:52:00 PM, 5/21/2023 5:52:00 PM, 2.85377287864685
5/21/2023 1:53:00 PM, 5/21/2023 5:53:00 PM, 3.33065724372864
5/21/2023 1:54:00 PM, 5/21/2023 5:54:00 PM, 3.45103216171265
5/21/2023 1:55:00 PM, 5/21/2023 5:55:00 PM, 2.79616475105286
5/21/2023 1:56:00 PM, 5/21/2023 5:56:00 PM, 2.57995390892029
5/21/2023 1:57:00 PM, 5/21/2023 5:57:00 PM, 2.7692596912384
5/21/2023 1:58:00 PM, 5/21/2023 5:58:00 PM, 3.04843974113464
5/21/2023 1:59:00 PM, 5/21/2023 5:59:00 PM, 3.71435451507568
5/21/2023 2:00:00 PM, 5/21/2023 6:00:00 PM, 4.00397682189941
5/21/2023 2:01:00 PM, 5/21/2023 6:01:00 PM, 3.87679219245911
5/21/2023 2:02:00 PM, 5/21/2023 6:02:00 PM, 3.87111759185791
5/21/2023 2:03:00 PM, 5/21/2023 6:03:00 PM, 3.93699383735657
5/21/2023 2:04:00 PM, 5/21/2023 6:04:00 PM, 4.87194490432739
5/21/2023 2:05:00 PM, 5/21/2023 6:05:00 PM, 4.67160367965698
5/21/2023 2:06:00 PM, 5/21/2023 6:06:00 PM, 4.07149267196655
5/21/2023 2:07:00 PM, 5/21/2023 6:07:00 PM, 3.67575669288635
5/21/2023 2:08:00 PM, 5/21/2023 6:08:00 PM, 3.02436542510986
5/21/2023 2:09:00 PM, 5/21/2023 6:09:00 PM, 2.61673283576965
5/21/2023 2:10:00 PM, 5/21/2023 6:10:00 PM, 2.63419008255005
5/21/2023 2:11:00 PM, 5/21/2023 6:11:00 PM, 1.98286008834839
5/21/2023 2:12:00 PM, 5/21/2023 6:12:00 PM, 1.85358774662018
5/21/2023 2:13:00 PM, 5/21/2023 6:13:00 PM, 2.05193376541138
5/21/2023 2:14:00 PM, 5/21/2023 6:14:00 PM, 2.26575422286987
5/21/2023 2:15:00 PM, 5/21/2023 6:15:00 PM, 2.30778002738953
5/21/2023 2:16:00 PM, 5/21/2023 6:16:00 PM, 2.80779552459717
5/21/2023 2:17:00 PM, 5/21/2023 6:17:00 PM, 2.65596580505371
5/21/2023 2:18:00 PM, 5/21/2023 6:18:00 PM, 3.05716896057129
5/21/2023 2:19:00 PM, 5/21/2023 6:19:00 PM, 2.75812530517578
5/21/2023 2:20:00 PM, 5/21/2023 6:20:00 PM, 2.54034900665283
5/21/2023 2:21:00 PM, 5/21/2023 6:21:00 PM, 1.88451826572418
5/21/2023 2:22:00 PM, 5/21/2023 6:22:00 PM, 1.44509744644165
5/21/2023 2:23:00 PM, 5/21/2023 6:23:00 PM, 1.79098808765411
5/21/2023 2:24:00 PM, 5/21/2023 6:24:00 PM, 2.5079939365387
5/21/2023 2:25:00 PM, 5/21/2023 6:25:00 PM, 3.20983600616455
5/21/2023 2:26:00 PM, 5/21/2023 6:26:00 PM, 2.86398458480835
5/21/2023 2:27:00 PM, 5/21/2023 6:27:00 PM, 2.77121686935425
5/21/2023 2:28:00 PM, 5/21/2023 6:28:00 PM, 2.32705855369568
5/21/2023 2:29:00 PM, 5/21/2023 6:29:00 PM, 2.36097192764282
5/21/2023 2:30:00 PM, 5/21/2023 6:30:00 PM, 2.27999234199524
5/21/2023 2:31:00 PM, 5/21/2023 6:31:00 PM, 2.02934169769287
5/21/2023 2:32:00 PM, 5/21/2023 6:32:00 PM, 2.30057382583618
5/21/2023 2:33:00 PM, 5/21/2023 6:33:00 PM, 2.89711880683899
5/21/2023 2:34:00 PM, 5/21/2023 6:34:00 PM, 2.74441623687744
5/21/2023 2:35:00 PM, 5/21/2023 6:35:00 PM, 2.25982522964478
5/21/2023 2:36:00 PM, 5/21/2023 6:36:00 PM, 2.75498843193054
5/21/2023 2:37:00 PM, 5/21/2023 6:37:00 PM, 3.84781002998352
5/21/2023 2:38:00 PM, 5/21/2023 6:38:00 PM, 3.98254370689392
5/21/2023 2:39:00 PM, 5/21/2023 6:39:00 PM, 3.67027163505554
5/21/2023 2:40:00 PM, 5/21/2023 6:40:00 PM, 3.68976855278015
5/21/2023 2:41:00 PM, 5/21/2023 6:41:00 PM, 3.68976855278015
5/21/2023 2:42:00 PM, 5/21/2023 6:42:00 PM, 3.54878211021423
5/21/2023 2:43:00 PM, 5/21/2023 6:43:00 PM, 4.69442558288574
5/21/2023 2:44:00 PM, 5/21/2023 6:44:00 PM, 5.01936197280884
5/21/2023 2:45:00 PM, 5/21/2023 6:45:00 PM, 4.54177570343018
5/21/2023 2:46:00 PM, 5/21/2023 6:46:00 PM, 3.97674298286438
5/21/2023 2:47:00 PM, 5/21/2023 6:47:00 PM, 3.90139245986938
5/21/2023 2:48:00 PM, 5/21/2023 6:48:00 PM, 3.86386704444885
5/21/2023 2:49:00 PM, 5/21/2023 6:49:00 PM, 3.7184853553772
5/21/2023 2:50:00 PM, 5/21/2023 6:50:00 PM, 3.57606410980225
5/21/2023 2:51:00 PM, 5/21/2023 6:51:00 PM, 3.54373955726624
5/21/2023 2:52:00 PM, 5/21/2023 6:52:00 PM, 3.33523869514465
5/21/2023 2:53:00 PM, 5/21/2023 6:53:00 PM, 3.19675159454346
5/21/2023 2:54:00 PM, 5/21/2023 6:54:00 PM, 2.62096881866455
5/21/2023 2:55:00 PM, 5/21/2023 6:55:00 PM, 2.37160181999207
5/21/2023 2:56:00 PM, 5/21/2023 6:56:00 PM, 2.4386260509491
5/21/2023 2:57:00 PM, 5/21/2023 6:57:00 PM, 2.48959398269653
5/21/2023 2:58:00 PM, 5/21/2023 6:58:00 PM, 3.11392831802368
5/21/2023 2:59:00 PM, 5/21/2023 6:59:00 PM, 3.3280508518219
5/21/2023 3:00:00 PM, 5/21/2023 7:00:00 PM, 4.6465277671814
5/21/2023 3:01:00 PM, 5/21/2023 7:01:00 PM, 4.87247085571289
5/21/2023 3:02:00 PM, 5/21/2023 7:02:00 PM, 4.12584924697876
5/21/2023 3:03:00 PM, 5/21/2023 7:03:00 PM, 4.23579359054565
5/21/2023 3:04:00 PM, 5/21/2023 7:04:00 PM, 2.98334550857544
5/21/2023 3:05:00 PM, 5/21/2023 7:05:00 PM, 2.559246301651
5/21/2023 3:06:00 PM, 5/21/2023 7:06:00 PM, 2.58009505271912
5/21/2023 3:07:00 PM, 5/21/2023 7:07:00 PM, 2.61538624763489
5/21/2023 3:08:00 PM, 5/21/2023 7:08:00 PM, 2.65905213356018
5/21/2023 3:09:00 PM, 5/21/2023 7:09:00 PM, 2.50093555450439
5/21/2023 3:10:00 PM, 5/21/2023 7:10:00 PM, 2.98522186279297
5/21/2023 3:11:00 PM, 5/21/2023 7:11:00 PM, 3.22454690933228
5/21/2023 3:12:00 PM, 5/21/2023 7:12:00 PM, 3.3211669921875
5/21/2023 3:13:00 PM, 5/21/2023 7:13:00 PM, 3.12476205825806
5/21/2023 3:14:00 PM, 5/21/2023 7:14:00 PM, 2.74751853942871
5/21/2023 3:15:00 PM, 5/21/2023 7:15:00 PM, 2.56942701339722
5/21/2023 3:16:00 PM, 5/21/2023 7:16:00 PM, 2.34699440002441
5/21/2023 3:17:00 PM, 5/21/2023 7:17:00 PM, 2.55857038497925
5/21/2023 3:18:00 PM, 5/21/2023 7:18:00 PM, 2.65495920181274
5/21/2023 3:19:00 PM, 5/21/2023 7:19:00 PM, 2.79681634902954
5/21/2023 3:20:00 PM, 5/21/2023 7:20:00 PM, 3.13634872436523
5/21/2023 3:21:00 PM, 5/21/2023 7:21:00 PM, 3.4378490447998
5/21/2023 3:22:00 PM, 5/21/2023 7:22:00 PM, 4.16161394119263
5/21/2023 3:23:00 PM, 5/21/2023 7:23:00 PM, 5.01530885696411
5/21/2023 3:24:00 PM, 5/21/2023 7:24:00 PM, 4.31355571746826
5/21/2023 3:25:00 PM, 5/21/2023 7:25:00 PM, 4.42080020904541
5/21/2023 3:26:00 PM, 5/21/2023 7:26:00 PM, 3.80609273910522
5/21/2023 3:27:00 PM, 5/21/2023 7:27:00 PM, 3.27868700027466
5/21/2023 3:28:00 PM, 5/21/2023 7:28:00 PM, 3.38703894615173
5/21/2023 3:29:00 PM, 5/21/2023 7:29:00 PM, 2.85471987724304
5/21/2023 3:30:00 PM, 5/21/2023 7:30:00 PM, 2.79770302772522
5/21/2023 3:31:00 PM, 5/21/2023 7:31:00 PM, 2.66349101066589
5/21/2023 3:32:00 PM, 5/21/2023 7:32:00 PM, 2.71580982208252
5/21/2023 3:33:00 PM, 5/21/2023 7:33:00 PM, 3.20225715637207
5/21/2023 3:34:00 PM, 5/21/2023 7:34:00 PM, 3.30320334434509
5/21/2023 3:35:00 PM, 5/21/2023 7:35:00 PM, 2.54954624176025
5/21/2023 3:36:00 PM, 5/21/2023 7:36:00 PM, 2.30103588104248
5/21/2023 3:37:00 PM, 5/21/2023 7:37:00 PM, 2.66519021987915
5/21/2023 3:38:00 PM, 5/21/2023 7:38:00 PM, 3.29831433296204
5/21/2023 3:39:00 PM, 5/21/2023 7:39:00 PM, 4.763831615448
5/21/2023 3:40:00 PM, 5/21/2023 7:40:00 PM, 5.87388372421265
5/21/2023 3:41:00 PM, 5/21/2023 7:41:00 PM, 5.10702562332153
5/21/2023 3:42:00 PM, 5/21/2023 7:42:00 PM, 5.10702562332153
5/21/2023 3:43:00 PM, 5/21/2023 7:43:00 PM, 5.05488586425781
5/21/2023 3:44:00 PM, 5/21/2023 7:44:00 PM, 4.96051025390625
5/21/2023 3:45:00 PM, 5/21/2023 7:45:00 PM, 4.25157737731934
5/21/2023 3:46:00 PM, 5/21/2023 7:46:00 PM, 5.463454246521
5/21/2023 3:47:00 PM, 5/21/2023 7:47:00 PM, 6.05147504806519
5/21/2023 3:48:00 PM, 5/21/2023 7:48:00 PM, 6.47525930404663
5/21/2023 3:49:00 PM, 5/21/2023 7:49:00 PM, 6.03579807281494
5/21/2023 3:50:00 PM, 5/21/2023 7:50:00 PM, 4.13859415054321
5/21/2023 3:51:00 PM, 5/21/2023 7:51:00 PM, 3.36479496955872
5/21/2023 3:52:00 PM, 5/21/2023 7:52:00 PM, 2.94690442085266
5/21/2023 3:53:00 PM, 5/21/2023 7:53:00 PM, 2.65979146957397
5/21/2023 3:54:00 PM, 5/21/2023 7:54:00 PM, 2.93348479270935
5/21/2023 3:55:00 PM, 5/21/2023 7:55:00 PM, 3.17391657829285
5/21/2023 3:56:00 PM, 5/21/2023 7:56:00 PM, 3.64147543907166
5/21/2023 3:57:00 PM, 5/21/2023 7:57:00 PM, 3.79760718345642
5/21/2023 3:58:00 PM, 5/21/2023 7:58:00 PM, 4.19738578796387
5/21/2023 3:59:00 PM, 5/21/2023 7:59:00 PM, 4.05501365661621
5/21/2023 4:00:00 PM, 5/21/2023 8:00:00 PM, 4.28352975845337
5/21/2023 4:01:00 PM, 5/21/2023 8:01:00 PM, 3.77803659439087
5/21/2023 4:02:00 PM, 5/21/2023 8:02:00 PM, 3.83211541175842
5/21/2023 4:03:00 PM, 5/21/2023 8:03:00 PM, 4.10714769363403
5/21/2023 4:04:00 PM, 5/21/2023 8:04:00 PM, 4.19560670852661
5/21/2023 4:05:00 PM, 5/21/2023 8:05:00 PM, 3.95138669013977
5/21/2023 4:06:00 PM, 5/21/2023 8:06:00 PM, 3.91116380691528
5/21/2023 4:07:00 PM, 5/21/2023 8:07:00 PM, 3.7632896900177
5/21/2023 4:08:00 PM, 5/21/2023 8:08:00 PM, 3.33358144760132
5/21/2023 4:09:00 PM, 5/21/2023 8:09:00 PM, 3.31198573112488
5/21/2023 4:10:00 PM, 5/21/2023 8:10:00 PM, 3.14364624023437
5/21/2023 4:11:00 PM, 5/21/2023 8:11:00 PM, 2.98585081100464
5/21/2023 4:12:00 PM, 5/21/2023 8:12:00 PM, 3.29129195213318
5/21/2023 4:13:00 PM, 5/21/2023 8:13:00 PM, 3.34065389633179
5/21/2023 4:14:00 PM, 5/21/2023 8:14:00 PM, 3.25753402709961
5/21/2023 4:15:00 PM, 5/21/2023 8:15:00 PM, 3.18332815170288
5/21/2023 4:16:00 PM, 5/21/2023 8:16:00 PM, 3.37818074226379
5/21/2023 4:17:00 PM, 5/21/2023 8:17:00 PM, 3.74652671813965
5/21/2023 4:18:00 PM, 5/21/2023 8:18:00 PM, 4.30908298492432
5/21/2023 4:19:00 PM, 5/21/2023 8:19:00 PM, 5.31866931915283
5/21/2023 4:20:00 PM, 5/21/2023 8:20:00 PM, 4.30210971832275
5/21/2023 4:21:00 PM, 5/21/2023 8:21:00 PM, 3.9847264289856
5/21/2023 4:22:00 PM, 5/21/2023 8:22:00 PM, 3.42267680168152
5/21/2023 4:23:00 PM, 5/21/2023 8:23:00 PM, 3.6426727771759
5/21/2023 4:24:00 PM, 5/21/2023 8:24:00 PM, 3.23247838020325
5/21/2023 4:25:00 PM, 5/21/2023 8:25:00 PM, 3.27906394004822
5/21/2023 4:26:00 PM, 5/21/2023 8:26:00 PM, 2.98618078231812
5/21/2023 4:27:00 PM, 5/21/2023 8:27:00 PM, 3.27323246002197
5/21/2023 4:28:00 PM, 5/21/2023 8:28:00 PM, 3.74368357658386
5/21/2023 4:29:00 PM, 5/21/2023 8:29:00 PM, 3.82317686080933
5/21/2023 4:30:00 PM, 5/21/2023 8:30:00 PM, 3.80379772186279
5/21/2023 4:31:00 PM, 5/21/2023 8:31:00 PM, 4.1523265838623
5/21/2023 4:32:00 PM, 5/21/2023 8:32:00 PM, 4.29320335388184
5/21/2023 4:33:00 PM, 5/21/2023 8:33:00 PM, 4.59473562240601
5/21/2023 4:34:00 PM, 5/21/2023 8:34:00 PM, 5.46793365478516
5/21/2023 4:35:00 PM, 5/21/2023 8:35:00 PM, 4.23012638092041
5/21/2023 4:36:00 PM, 5/21/2023 8:36:00 PM, 3.82996034622192
5/21/2023 4:37:00 PM, 5/21/2023 8:37:00 PM, 3.81890559196472
5/21/2023 4:38:00 PM, 5/21/2023 8:38:00 PM, 4.53684616088867
5/21/2023 4:39:00 PM, 5/21/2023 8:39:00 PM, 5.61592102050781
5/21/2023 4:40:00 PM, 5/21/2023 8:40:00 PM, 5.45763444900513
5/21/2023 4:41:00 PM, 5/21/2023 8:41:00 PM, 5.57398223876953
5/21/2023 4:42:00 PM, 5/21/2023 8:42:00 PM, 5.45637607574463
5/21/2023 4:43:00 PM, 5/21/2023 8:43:00 PM, 5.45637607574463
5/21/2023 4:44:00 PM, 5/21/2023 8:44:00 PM, 5.10279750823975
5/21/2023 4:45:00 PM, 5/21/2023 8:45:00 PM, 3.73876214027405
5/21/2023 4:46:00 PM, 5/21/2023 8:46:00 PM, 3.55809044837952
5/21/2023 4:47:00 PM, 5/21/2023 8:47:00 PM, 3.40095067024231
5/21/2023 4:48:00 PM, 5/21/2023 8:48:00 PM, 2.92538094520569
5/21/2023 4:49:00 PM, 5/21/2023 8:49:00 PM, 2.5035662651062
5/21/2023 4:50:00 PM, 5/21/2023 8:50:00 PM, 1.90648722648621
5/21/2023 4:51:00 PM, 5/21/2023 8:51:00 PM, 2.3324921131134
5/21/2023 4:52:00 PM, 5/21/2023 8:52:00 PM, 2.83470797538757
5/21/2023 4:53:00 PM, 5/21/2023 8:53:00 PM, 3.38284921646118
5/21/2023 4:54:00 PM, 5/21/2023 8:54:00 PM, 3.72336268424988
5/21/2023 4:55:00 PM, 5/21/2023 8:55:00 PM, 3.89951682090759
5/21/2023 4:56:00 PM, 5/21/2023 8:56:00 PM, 4.25345706939697
5/21/2023 4:57:00 PM, 5/21/2023 8:57:00 PM, 4.29664134979248
5/21/2023 4:58:00 PM, 5/21/2023 8:58:00 PM, 4.40286779403687
5/21/2023 4:59:00 PM, 5/21/2023 8:59:00 PM, 3.64983129501343
5/21/2023 5:00:00 PM, 5/21/2023 9:00:00 PM, 4.00969552993774
5/21/2023 5:01:00 PM, 5/21/2023 9:01:00 PM, 3.77271628379822
5/21/2023 5:02:00 PM, 5/21/2023 9:02:00 PM, 3.68242120742798
5/21/2023 5:03:00 PM, 5/21/2023 9:03:00 PM, 2.71127462387085
5/21/2023 5:04:00 PM, 5/21/2023 9:04:00 PM, 2.59651732444763
5/21/2023 5:05:00 PM, 5/21/2023 9:05:00 PM, 2.65937829017639
5/21/2023 5:06:00 PM, 5/21/2023 9:06:00 PM, 2.87705206871033
5/21/2023 5:07:00 PM, 5/21/2023 9:07:00 PM, 2.91049790382385
5/21/2023 5:08:00 PM, 5/21/2023 9:08:00 PM, 2.80003237724304
5/21/2023 5:09:00 PM, 5/21/2023 9:09:00 PM, 2.70599889755249
5/21/2023 5:10:00 PM, 5/21/2023 9:10:00 PM, 2.39065074920654
5/21/2023 5:11:00 PM, 5/21/2023 9:11:00 PM, 2.77008247375488
5/21/2023 5:12:00 PM, 5/21/2023 9:12:00 PM, 2.58333969116211
5/21/2023 5:13:00 PM, 5/21/2023 9:13:00 PM, 2.47039437294006
5/21/2023 5:14:00 PM, 5/21/2023 9:14:00 PM, 2.76050424575806
5/21/2023 5:15:00 PM, 5/21/2023 9:15:00 PM, 2.84575390815735
5/21/2023 5:16:00 PM, 5/21/2023 9:16:00 PM, 3.07386946678162
5/21/2023 5:17:00 PM, 5/21/2023 9:17:00 PM, 3.14465594291687
5/21/2023 5:18:00 PM, 5/21/2023 9:18:00 PM, 2.88150644302368
5/21/2023 5:19:00 PM, 5/21/2023 9:19:00 PM, 3.41332602500916
5/21/2023 5:20:00 PM, 5/21/2023 9:20:00 PM, 3.3247697353363
5/21/2023 5:21:00 PM, 5/21/2023 9:21:00 PM, 4.12023973464966
5/21/2023 5:22:00 PM, 5/21/2023 9:22:00 PM, 5.34668493270874
5/21/2023 5:23:00 PM, 5/21/2023 9:23:00 PM, 5.60655927658081
5/21/2023 5:24:00 PM, 5/21/2023 9:24:00 PM, 4.80688905715942
5/21/2023 5:25:00 PM, 5/21/2023 9:25:00 PM, 4.02977991104126
5/21/2023 5:26:00 PM, 5/21/2023 9:26:00 PM, 4.27083539962769
5/21/2023 5:27:00 PM, 5/21/2023 9:27:00 PM, 4.16996765136719
5/21/2023 5:28:00 PM, 5/21/2023 9:28:00 PM, 3.97984790802002
5/21/2023 5:29:00 PM, 5/21/2023 9:29:00 PM, 3.39458823204041
5/21/2023 5:30:00 PM, 5/21/2023 9:30:00 PM, 3.31732034683228
5/21/2023 5:31:00 PM, 5/21/2023 9:31:00 PM, 4.4383659362793
5/21/2023 5:32:00 PM, 5/21/2023 9:32:00 PM, 5.02705574035645
5/21/2023 5:33:00 PM, 5/21/2023 9:33:00 PM, 5.42895221710205
5/21/2023 5:34:00 PM, 5/21/2023 9:34:00 PM, 5.54125452041626
5/21/2023 5:35:00 PM, 5/21/2023 9:35:00 PM, 5.35274076461792
5/21/2023 5:36:00 PM, 5/21/2023 9:36:00 PM, 4.71934127807617
5/21/2023 5:37:00 PM, 5/21/2023 9:37:00 PM, 4.3955078125
5/21/2023 5:38:00 PM, 5/21/2023 9:38:00 PM, 5.52120304107666
5/21/2023 5:39:00 PM, 5/21/2023 9:39:00 PM, 5.21735572814941
5/21/2023 5:40:00 PM, 5/21/2023 9:40:00 PM, 5.1184663772583
5/21/2023 5:41:00 PM, 5/21/2023 9:41:00 PM, 5.32122373580933
5/21/2023 5:42:00 PM, 5/21/2023 9:42:00 PM, 4.61055612564087
5/21/2023 5:43:00 PM, 5/21/2023 9:43:00 PM, 4.1735692024231
5/21/2023 5:44:00 PM, 5/21/2023 9:44:00 PM, 4.1735692024231
5/21/2023 5:45:00 PM, 5/21/2023 9:45:00 PM, 4.13297653198242
5/21/2023 5:46:00 PM, 5/21/2023 9:46:00 PM, 4.18452978134155
5/21/2023 5:47:00 PM, 5/21/2023 9:47:00 PM, 4.60397863388062
5/21/2023 5:48:00 PM, 5/21/2023 9:48:00 PM, 5.00111961364746
5/21/2023 5:49:00 PM, 5/21/2023 9:49:00 PM, 5.77006912231445
5/21/2023 5:50:00 PM, 5/21/2023 9:50:00 PM, 6.85921382904053
5/21/2023 5:51:00 PM, 5/21/2023 9:51:00 PM, 7.07068586349487
5/21/2023 5:52:00 PM, 5/21/2023 9:52:00 PM, 6.74406862258911
5/21/2023 5:53:00 PM, 5/21/2023 9:53:00 PM, 5.58193397521973
5/21/2023 5:54:00 PM, 5/21/2023 9:54:00 PM, 5.55920553207397
5/21/2023 5:55:00 PM, 5/21/2023 9:55:00 PM, 5.96442365646362
5/21/2023 5:56:00 PM, 5/21/2023 9:56:00 PM, 6.20405912399292
5/21/2023 5:57:00 PM, 5/21/2023 9:57:00 PM, 5.58221292495728
5/21/2023 5:58:00 PM, 5/21/2023 9:58:00 PM, 5.26965761184692
5/21/2023 5:59:00 PM, 5/21/2023 9:59:00 PM, 4.68488073348999
5/21/2023 6:00:00 PM, 5/21/2023 10:00:00 PM, 4.60734272003174
5/21/2023 6:01:00 PM, 5/21/2023 10:01:00 PM, 5.01505088806152
5/21/2023 6:02:00 PM, 5/21/2023 10:02:00 PM, 4.95872926712036
5/21/2023 6:03:00 PM, 5/21/2023 10:03:00 PM, 5.45089149475098
5/21/2023 6:04:00 PM, 5/21/2023 10:04:00 PM, 6.01561164855957
5/21/2023 6:05:00 PM, 5/21/2023 10:05:00 PM, 6.22096920013428
5/21/2023 6:06:00 PM, 5/21/2023 10:06:00 PM, 5.65984344482422
5/21/2023 6:07:00 PM, 5/21/2023 10:07:00 PM, 4.46356439590454
5/21/2023 6:08:00 PM, 5/21/2023 10:08:00 PM, 4.39760589599609
5/21/2023 6:09:00 PM, 5/21/2023 10:09:00 PM, 4.96575736999512
5/21/2023 6:10:00 PM, 5/21/2023 10:10:00 PM, 5.15491104125977
5/21/2023 6:11:00 PM, 5/21/2023 10:11:00 PM, 4.68878650665283
5/21/2023 6:12:00 PM, 5/21/2023 10:12:00 PM, 4.64781188964844
5/21/2023 6:13:00 PM, 5/21/2023 10:13:00 PM, 4.85970687866211
5/21/2023 6:14:00 PM, 5/21/2023 10:14:00 PM, 5.70771932601929
5/21/2023 6:15:00 PM, 5/21/2023 10:15:00 PM, 5.76855897903442
5/21/2023 6:16:00 PM, 5/21/2023 10:16:00 PM, 5.651038646698
5/21/2023 6:17:00 PM, 5/21/2023 10:17:00 PM, 6.14892101287842
5/21/2023 6:18:00 PM, 5/21/2023 10:18:00 PM, 6.31639909744263
5/21/2023 6:19:00 PM, 5/21/2023 10:19:00 PM, 6.02006816864014
5/21/2023 6:20:00 PM, 5/21/2023 10:20:00 PM, 6.04276657104492
5/21/2023 6:21:00 PM, 5/21/2023 10:21:00 PM, 6.74683856964111
5/21/2023 6:22:00 PM, 5/21/2023 10:22:00 PM, 7.56633138656616
5/21/2023 6:23:00 PM, 5/21/2023 10:23:00 PM, 7.44238519668579
5/21/2023 6:24:00 PM, 5/21/2023 10:24:00 PM, 7.47437381744385
5/21/2023 6:25:00 PM, 5/21/2023 10:25:00 PM, 7.39947891235352
5/21/2023 6:26:00 PM, 5/21/2023 10:26:00 PM, 7.91068029403687
5/21/2023 6:27:00 PM, 5/21/2023 10:27:00 PM, 8.239670753479
5/21/2023 6:28:00 PM, 5/21/2023 10:28:00 PM, 8.16096210479736
5/21/2023 6:29:00 PM, 5/21/2023 10:29:00 PM, 7.86150979995728
5/21/2023 6:30:00 PM, 5/21/2023 10:30:00 PM, 8.19194507598877
5/21/2023 6:31:00 PM, 5/21/2023 10:31:00 PM, 8.38607692718506
5/21/2023 6:32:00 PM, 5/21/2023 10:32:00 PM, 7.68435430526733
5/21/2023 6:33:00 PM, 5/21/2023 10:33:00 PM, 7.04374313354492
5/21/2023 6:34:00 PM, 5/21/2023 10:34:00 PM, 7.44239473342896
5/21/2023 6:35:00 PM, 5/21/2023 10:35:00 PM, 7.48439979553223
5/21/2023 6:36:00 PM, 5/21/2023 10:36:00 PM, 7.84597444534302
5/21/2023 6:37:00 PM, 5/21/2023 10:37:00 PM, 8.00089931488037
5/21/2023 6:38:00 PM, 5/21/2023 10:38:00 PM, 8.23208522796631
5/21/2023 6:39:00 PM, 5/21/2023 10:39:00 PM, 8.55589866638184
5/21/2023 6:40:00 PM, 5/21/2023 10:40:00 PM, 8.35653591156006
5/21/2023 6:41:00 PM, 5/21/2023 10:41:00 PM, 8.79611396789551
5/21/2023 6:42:00 PM, 5/21/2023 10:42:00 PM, 8.60860633850098
5/21/2023 6:43:00 PM, 5/21/2023 10:43:00 PM, 7.84548854827881
5/21/2023 6:44:00 PM, 5/21/2023 10:44:00 PM, 6.99908494949341
5/21/2023 6:45:00 PM, 5/21/2023 10:45:00 PM, 6.99908494949341
5/21/2023 6:46:00 PM, 5/21/2023 10:46:00 PM, 6.99908494949341
5/21/2023 6:47:00 PM, 5/21/2023 10:47:00 PM, 7.27574062347412
5/21/2023 6:48:00 PM, 5/21/2023 10:48:00 PM, 7.93033218383789
5/21/2023 6:49:00 PM, 5/21/2023 10:49:00 PM, 7.53147745132446
5/21/2023 6:50:00 PM, 5/21/2023 10:50:00 PM, 7.03378295898437
5/21/2023 6:51:00 PM, 5/21/2023 10:51:00 PM, 7.66427087783813
5/21/2023 6:52:00 PM, 5/21/2023 10:52:00 PM, 8.4321813583374
5/21/2023 6:53:00 PM, 5/21/2023 10:53:00 PM, 8.90085029602051
5/21/2023 6:54:00 PM, 5/21/2023 10:54:00 PM, 8.91204738616943
5/21/2023 6:55:00 PM, 5/21/2023 10:55:00 PM, 9.00163459777832
5/21/2023 6:56:00 PM, 5/21/2023 10:56:00 PM, 8.86208820343018
5/21/2023 6:57:00 PM, 5/21/2023 10:57:00 PM, 8.19547843933105
5/21/2023 6:58:00 PM, 5/21/2023 10:58:00 PM, 7.12329626083374
5/21/2023 6:59:00 PM, 5/21/2023 10:59:00 PM, 6.72445297241211
5/21/2023 7:00:00 PM, 5/21/2023 11:00:00 PM, 7.10665893554687
5/21/2023 7:01:00 PM, 5/21/2023 11:01:00 PM, 7.29725170135498
5/21/2023 7:02:00 PM, 5/21/2023 11:02:00 PM, 7.30494832992554
5/21/2023 7:03:00 PM, 5/21/2023 11:03:00 PM, 7.91281080245972
5/21/2023 7:04:00 PM, 5/21/2023 11:04:00 PM, 7.69043207168579
5/21/2023 7:05:00 PM, 5/21/2023 11:05:00 PM, 8.01873683929443
5/21/2023 7:06:00 PM, 5/21/2023 11:06:00 PM, 8.4227123260498
5/21/2023 7:07:00 PM, 5/21/2023 11:07:00 PM, 8.92441558837891
5/21/2023 7:08:00 PM, 5/21/2023 11:08:00 PM, 9.26739501953125
5/21/2023 7:09:00 PM, 5/21/2023 11:09:00 PM, 9.36329936981201
5/21/2023 7:10:00 PM, 5/21/2023 11:10:00 PM, 9.24015426635742
5/21/2023 7:11:00 PM, 5/21/2023 11:11:00 PM, 9.20209121704102
5/21/2023 7:12:00 PM, 5/21/2023 11:12:00 PM, 8.89834213256836
5/21/2023 7:13:00 PM, 5/21/2023 11:13:00 PM, 8.7496223449707
5/21/2023 7:14:00 PM, 5/21/2023 11:14:00 PM, 8.96856117248535
5/21/2023 7:15:00 PM, 5/21/2023 11:15:00 PM, 9.37528038024902
5/21/2023 7:16:00 PM, 5/21/2023 11:16:00 PM, 9.89847373962402
5/21/2023 7:17:00 PM, 5/21/2023 11:17:00 PM, 10.0140752792358
5/21/2023 7:18:00 PM, 5/21/2023 11:18:00 PM, 10.5162992477417
5/21/2023 7:19:00 PM, 5/21/2023 11:19:00 PM, 10.7515249252319
5/21/2023 7:20:00 PM, 5/21/2023 11:20:00 PM, 9.81862640380859
5/21/2023 7:21:00 PM, 5/21/2023 11:21:00 PM, 9.96078681945801
5/21/2023 7:22:00 PM, 5/21/2023 11:22:00 PM, 9.84030818939209
5/21/2023 7:23:00 PM, 5/21/2023 11:23:00 PM, 10.1873998641968
5/21/2023 7:24:00 PM, 5/21/2023 11:24:00 PM, 10.6306762695313
5/21/2023 7:25:00 PM, 5/21/2023 11:25:00 PM, 11.0828800201416
5/21/2023 7:26:00 PM, 5/21/2023 11:26:00 PM, 11.6963233947754
5/21/2023 7:27:00 PM, 5/21/2023 11:27:00 PM, 12.1467895507813
5/21/2023 7:28:00 PM, 5/21/2023 11:28:00 PM, 12.1709985733032
5/21/2023 7:29:00 PM, 5/21/2023 11:29:00 PM, 12.1193971633911
5/21/2023 7:30:00 PM, 5/21/2023 11:30:00 PM, 12.7824277877808
5/21/2023 7:31:00 PM, 5/21/2023 11:31:00 PM, 13.777247428894
5/21/2023 7:32:00 PM, 5/21/2023 11:32:00 PM, 14.2659111022949
5/21/2023 7:33:00 PM, 5/21/2023 11:33:00 PM, 15.0553560256958
5/21/2023 7:34:00 PM, 5/21/2023 11:34:00 PM, 15.868556022644
5/21/2023 7:35:00 PM, 5/21/2023 11:35:00 PM, 16.2195434570313
5/21/2023 7:36:00 PM, 5/21/2023 11:36:00 PM, 15.9555215835571
5/21/2023 7:37:00 PM, 5/21/2023 11:37:00 PM, 16.1729545593262
5/21/2023 7:38:00 PM, 5/21/2023 11:38:00 PM, 17.7716445922852
5/21/2023 7:39:00 PM, 5/21/2023 11:39:00 PM, 18.9339008331299
5/21/2023 7:40:00 PM, 5/21/2023 11:40:00 PM, 18.5078563690186
5/21/2023 7:41:00 PM, 5/21/2023 11:41:00 PM, 18.6718292236328
5/21/2023 7:42:00 PM, 5/21/2023 11:42:00 PM, 18.0695304870605
5/21/2023 7:43:00 PM, 5/21/2023 11:43:00 PM, 17.65842628479
5/21/2023 7:44:00 PM, 5/21/2023 11:44:00 PM, 19.006217956543
5/21/2023 7:45:00 PM, 5/21/2023 11:45:00 PM, 18.1383609771729
5/21/2023 7:46:00 PM, 5/21/2023 11:46:00 PM, 18.0770797729492
5/21/2023 7:47:00 PM, 5/21/2023 11:47:00 PM, 18.0770797729492
5/21/2023 7:48:00 PM, 5/21/2023 11:48:00 PM, 17.6721591949463
5/21/2023 7:49:00 PM, 5/21/2023 11:49:00 PM, 18.4634246826172
5/21/2023 7:50:00 PM, 5/21/2023 11:50:00 PM, 18.2651901245117
5/21/2023 7:51:00 PM, 5/21/2023 11:51:00 PM, 18.6151905059814
5/21/2023 7:52:00 PM, 5/21/2023 11:52:00 PM, 17.6954193115234
5/21/2023 7:53:00 PM, 5/21/2023 11:53:00 PM, 17.2745666503906
5/21/2023 7:54:00 PM, 5/21/2023 11:54:00 PM, 17.3317451477051
5/21/2023 7:55:00 PM, 5/21/2023 11:55:00 PM, 17.2425594329834
5/21/2023 7:56:00 PM, 5/21/2023 11:56:00 PM, 18.8280754089355
5/21/2023 7:57:00 PM, 5/21/2023 11:57:00 PM, 19.4054718017578
5/21/2023 7:58:00 PM, 5/21/2023 11:58:00 PM, 19.9440097808838
5/21/2023 7:59:00 PM, 5/21/2023 11:59:00 PM, 21.1197967529297
5/21/2023 8:00:00 PM, 5/22/2023 12:00:00 AM, 22.1222476959229
5/21/2023 8:01:00 PM, 5/22/2023 12:01:00 AM, 23.2903461456299
5/21/2023 8:02:00 PM, 5/22/2023 12:02:00 AM, 23.7284564971924
5/21/2023 8:03:00 PM, 5/22/2023 12:03:00 AM, 23.45068359375
5/21/2023 8:04:00 PM, 5/22/2023 12:04:00 AM, 22.8381958007813
5/21/2023 8:05:00 PM, 5/22/2023 12:05:00 AM, 26.7152690887451
5/21/2023 8:06:00 PM, 5/22/2023 12:06:00 AM, 26.8531055450439
5/21/2023 8:07:00 PM, 5/22/2023 12:07:00 AM, 28.4258155822754
5/21/2023 8:08:00 PM, 5/22/2023 12:08:00 AM, 28.5618209838867
5/21/2023 8:09:00 PM, 5/22/2023 12:09:00 AM, 29.1346912384033
5/21/2023 8:10:00 PM, 5/22/2023 12:10:00 AM, 29.0181198120117
5/21/2023 8:11:00 PM, 5/22/2023 12:11:00 AM, 27.4457149505615
5/21/2023 8:12:00 PM, 5/22/2023 12:12:00 AM, 27.8974914550781
5/21/2023 8:13:00 PM, 5/22/2023 12:13:00 AM, 27.4435768127441
5/21/2023 8:14:00 PM, 5/22/2023 12:14:00 AM, 28.1163692474365
5/21/2023 8:15:00 PM, 5/22/2023 12:15:00 AM, 28.3463230133057
5/21/2023 8:16:00 PM, 5/22/2023 12:16:00 AM, 23.9696750640869
5/21/2023 8:17:00 PM, 5/22/2023 12:17:00 AM, 22.6716194152832
5/21/2023 8:18:00 PM, 5/22/2023 12:18:00 AM, 23.8506469726563
5/21/2023 8:19:00 PM, 5/22/2023 12:19:00 AM, 23.8482513427734
5/21/2023 8:20:00 PM, 5/22/2023 12:20:00 AM, 24.5044136047363
5/21/2023 8:21:00 PM, 5/22/2023 12:21:00 AM, 25.4456768035889
5/21/2023 8:22:00 PM, 5/22/2023 12:22:00 AM, 25.9565620422363
5/21/2023 8:23:00 PM, 5/22/2023 12:23:00 AM, 28.8598384857178
5/21/2023 8:24:00 PM, 5/22/2023 12:24:00 AM, 29.8216495513916
5/21/2023 8:25:00 PM, 5/22/2023 12:25:00 AM, 29.84543800354
5/21/2023 8:26:00 PM, 5/22/2023 12:26:00 AM, 28.7947788238525
5/21/2023 8:27:00 PM, 5/22/2023 12:27:00 AM, 30.888635635376
5/21/2023 8:28:00 PM, 5/22/2023 12:28:00 AM, 30.5904808044434
5/21/2023 8:29:00 PM, 5/22/2023 12:29:00 AM, 30.1684970855713
5/21/2023 8:30:00 PM, 5/22/2023 12:30:00 AM, 31.4448623657227
5/21/2023 8:31:00 PM, 5/22/2023 12:31:00 AM, 30.8338317871094
5/21/2023 8:32:00 PM, 5/22/2023 12:32:00 AM, 30.1911067962646
5/21/2023 8:33:00 PM, 5/22/2023 12:33:00 AM, 30.5996971130371
5/21/2023 8:34:00 PM, 5/22/2023 12:34:00 AM, 30.3173027038574
5/21/2023 8:35:00 PM, 5/22/2023 12:35:00 AM, 27.0306186676025
5/21/2023 8:36:00 PM, 5/22/2023 12:36:00 AM, 24.6441688537598
5/21/2023 8:37:00 PM, 5/22/2023 12:37:00 AM, 24.6800575256348
5/21/2023 8:38:00 PM, 5/22/2023 12:38:00 AM, 20.9216918945313
5/21/2023 8:39:00 PM, 5/22/2023 12:39:00 AM, 23.6430034637451
5/21/2023 8:40:00 PM, 5/22/2023 12:40:00 AM, 22.3301048278809
5/21/2023 8:41:00 PM, 5/22/2023 12:41:00 AM, 22.0579395294189
5/21/2023 8:42:00 PM, 5/22/2023 12:42:00 AM, 23.172435760498
5/21/2023 8:43:00 PM, 5/22/2023 12:43:00 AM, 23.6379814147949
5/21/2023 8:44:00 PM, 5/22/2023 12:44:00 AM, 22.6684379577637
5/21/2023 8:45:00 PM, 5/22/2023 12:45:00 AM, 23.3511085510254
5/21/2023 8:46:00 PM, 5/22/2023 12:46:00 AM, 23.9763202667236
5/21/2023 8:47:00 PM, 5/22/2023 12:47:00 AM, 24.2496089935303
5/21/2023 8:48:00 PM, 5/22/2023 12:48:00 AM, 24.2496089935303
5/21/2023 8:49:00 PM, 5/22/2023 12:49:00 AM, 23.3603973388672
5/21/2023 8:50:00 PM, 5/22/2023 12:50:00 AM, 23.2163944244385
5/21/2023 8:51:00 PM, 5/22/2023 12:51:00 AM, 23.853874206543
5/21/2023 8:52:00 PM, 5/22/2023 12:52:00 AM, 26.9171409606934
5/21/2023 8:53:00 PM, 5/22/2023 12:53:00 AM, 28.5903339385986
5/21/2023 8:54:00 PM, 5/22/2023 12:54:00 AM, 29.1294193267822
5/21/2023 8:55:00 PM, 5/22/2023 12:55:00 AM, 27.7144584655762
5/21/2023 8:56:00 PM, 5/22/2023 12:56:00 AM, 26.6718921661377
5/21/2023 8:57:00 PM, 5/22/2023 12:57:00 AM, 29.8793163299561
5/21/2023 8:58:00 PM, 5/22/2023 12:58:00 AM, 28.0525856018066
5/21/2023 8:59:00 PM, 5/22/2023 12:59:00 AM, 28.3244705200195
5/21/2023 9:00:00 PM, 5/22/2023 1:00:00 AM, 27.5929718017578
5/21/2023 9:01:00 PM, 5/22/2023 1:01:00 AM, 27.4633483886719
5/21/2023 9:02:00 PM, 5/22/2023 1:02:00 AM, 25.6684818267822
5/21/2023 9:03:00 PM, 5/22/2023 1:03:00 AM, 25.0621452331543
5/21/2023 9:04:00 PM, 5/22/2023 1:04:00 AM, 24.921501159668
5/21/2023 9:05:00 PM, 5/22/2023 1:05:00 AM, 24.6831817626953
5/21/2023 9:06:00 PM, 5/22/2023 1:06:00 AM, 25.2690677642822
5/21/2023 9:07:00 PM, 5/22/2023 1:07:00 AM, 23.2528839111328
5/21/2023 9:08:00 PM, 5/22/2023 1:08:00 AM, 22.6325225830078
5/21/2023 9:09:00 PM, 5/22/2023 1:09:00 AM, 22.6092834472656
5/21/2023 9:10:00 PM, 5/22/2023 1:10:00 AM, 22.0713710784912
5/21/2023 9:11:00 PM, 5/22/2023 1:11:00 AM, 20.0980663299561
5/21/2023 9:12:00 PM, 5/22/2023 1:12:00 AM, 20.7090854644775
5/21/2023 9:13:00 PM, 5/22/2023 1:13:00 AM, 19.6057815551758
5/21/2023 9:14:00 PM, 5/22/2023 1:14:00 AM, 17.3322124481201
5/21/2023 9:15:00 PM, 5/22/2023 1:15:00 AM, 17.3335113525391
5/21/2023 9:16:00 PM, 5/22/2023 1:16:00 AM, 17.8026905059814
5/21/2023 9:17:00 PM, 5/22/2023 1:17:00 AM, 17.9207572937012
5/21/2023 9:18:00 PM, 5/22/2023 1:18:00 AM, 18.5935173034668
5/21/2023 9:19:00 PM, 5/22/2023 1:19:00 AM, 19.7187747955322
5/21/2023 9:20:00 PM, 5/22/2023 1:20:00 AM, 19.4011363983154
5/21/2023 9:21:00 PM, 5/22/2023 1:21:00 AM, 18.7746620178223
5/21/2023 9:22:00 PM, 5/22/2023 1:22:00 AM, 17.7504825592041
5/21/2023 9:23:00 PM, 5/22/2023 1:23:00 AM, 19.0218753814697
5/21/2023 9:24:00 PM, 5/22/2023 1:24:00 AM, 21.0514831542969
5/21/2023 9:25:00 PM, 5/22/2023 1:25:00 AM, 20.451135635376
5/21/2023 9:26:00 PM, 5/22/2023 1:26:00 AM, 17.7524261474609
5/21/2023 9:27:00 PM, 5/22/2023 1:27:00 AM, 19.2142658233643
5/21/2023 9:28:00 PM, 5/22/2023 1:28:00 AM, 21.7810707092285
5/21/2023 9:29:00 PM, 5/22/2023 1:29:00 AM, 22.1137065887451
5/21/2023 9:30:00 PM, 5/22/2023 1:30:00 AM, 18.799488067627
5/21/2023 9:31:00 PM, 5/22/2023 1:31:00 AM, 18.2881526947021
5/21/2023 9:32:00 PM, 5/22/2023 1:32:00 AM, 17.5558395385742
5/21/2023 9:33:00 PM, 5/22/2023 1:33:00 AM, 17.8136081695557
5/21/2023 9:34:00 PM, 5/22/2023 1:34:00 AM, 17.5705890655518
5/21/2023 9:35:00 PM, 5/22/2023 1:35:00 AM, 16.7816429138184
5/21/2023 9:36:00 PM, 5/22/2023 1:36:00 AM, 17.11643409729
5/21/2023 9:37:00 PM, 5/22/2023 1:37:00 AM, 16.6716747283936
5/21/2023 9:38:00 PM, 5/22/2023 1:38:00 AM, 16.8813285827637
5/21/2023 9:39:00 PM, 5/22/2023 1:39:00 AM, 18.0211868286133
5/21/2023 9:40:00 PM, 5/22/2023 1:40:00 AM, 18.4805030822754
5/21/2023 9:41:00 PM, 5/22/2023 1:41:00 AM, 18.2399749755859
5/21/2023 9:42:00 PM, 5/22/2023 1:42:00 AM, 18.1893157958984
5/21/2023 9:43:00 PM, 5/22/2023 1:43:00 AM, 18.1108627319336
5/21/2023 9:44:00 PM, 5/22/2023 1:44:00 AM, 17.1609172821045
5/21/2023 9:45:00 PM, 5/22/2023 1:45:00 AM, 16.6244964599609
5/21/2023 9:46:00 PM, 5/22/2023 1:46:00 AM, 16.2854118347168
5/21/2023 9:47:00 PM, 5/22/2023 1:47:00 AM, 17.1734294891357
5/21/2023 9:48:00 PM, 5/22/2023 1:48:00 AM, 17.3055191040039
5/21/2023 9:49:00 PM, 5/22/2023 1:49:00 AM, 17.3055191040039
5/21/2023 9:50:00 PM, 5/22/2023 1:50:00 AM, 16.95631980896
5/21/2023 9:51:00 PM, 5/22/2023 1:51:00 AM, 17.2177848815918
5/21/2023 9:52:00 PM, 5/22/2023 1:52:00 AM, 17.5200214385986
5/21/2023 9:53:00 PM, 5/22/2023 1:53:00 AM, 18.4159736633301
5/21/2023 9:54:00 PM, 5/22/2023 1:54:00 AM, 18.9195327758789
5/21/2023 9:55:00 PM, 5/22/2023 1:55:00 AM, 18.7441635131836
5/21/2023 9:56:00 PM, 5/22/2023 1:56:00 AM, 18.5850467681885
5/21/2023 9:57:00 PM, 5/22/2023 1:57:00 AM, 19.4259586334229
5/21/2023 9:58:00 PM, 5/22/2023 1:58:00 AM, 19.6169986724854
5/21/2023 9:59:00 PM, 5/22/2023 1:59:00 AM, 19.6402645111084
5/21/2023 10:00:00 PM, 5/22/2023 2:00:00 AM, 19.901798248291
5/21/2023 10:01:00 PM, 5/22/2023 2:01:00 AM, 19.5881214141846
5/21/2023 10:02:00 PM, 5/22/2023 2:02:00 AM, 18.6281147003174
5/21/2023 10:03:00 PM, 5/22/2023 2:03:00 AM, 18.8986797332764
5/21/2023 10:04:00 PM, 5/22/2023 2:04:00 AM, 18.7058792114258
5/21/2023 10:05:00 PM, 5/22/2023 2:05:00 AM, 19.7797355651855
5/21/2023 10:06:00 PM, 5/22/2023 2:06:00 AM, 20.3672637939453
5/21/2023 10:07:00 PM, 5/22/2023 2:07:00 AM, 19.304615020752
5/21/2023 10:08:00 PM, 5/22/2023 2:08:00 AM, 18.6157360076904
5/21/2023 10:09:00 PM, 5/22/2023 2:09:00 AM, 18.8517684936523
5/21/2023 10:10:00 PM, 5/22/2023 2:10:00 AM, 19.2337703704834
5/21/2023 10:11:00 PM, 5/22/2023 2:11:00 AM, 19.148754119873
5/21/2023 10:12:00 PM, 5/22/2023 2:12:00 AM, 19.664966583252
5/21/2023 10:13:00 PM, 5/22/2023 2:13:00 AM, 21.5025844573975
5/21/2023 10:14:00 PM, 5/22/2023 2:14:00 AM, 20.7344532012939
5/21/2023 10:15:00 PM, 5/22/2023 2:15:00 AM, 20.6091022491455
5/21/2023 10:16:00 PM, 5/22/2023 2:16:00 AM, 18.6629753112793
5/21/2023 10:17:00 PM, 5/22/2023 2:17:00 AM, 18.2195529937744
5/21/2023 10:18:00 PM, 5/22/2023 2:18:00 AM, 17.4639511108398
5/21/2023 10:19:00 PM, 5/22/2023 2:19:00 AM, 17.0121631622314
5/21/2023 10:20:00 PM, 5/22/2023 2:20:00 AM, 16.3896427154541
5/21/2023 10:21:00 PM, 5/22/2023 2:21:00 AM, 15.7478046417236
5/21/2023 10:22:00 PM, 5/22/2023 2:22:00 AM, 15.0831432342529
5/21/2023 10:23:00 PM, 5/22/2023 2:23:00 AM, 15.2952356338501
5/21/2023 10:24:00 PM, 5/22/2023 2:24:00 AM, 15.0724411010742
5/21/2023 10:25:00 PM, 5/22/2023 2:25:00 AM, 14.4201564788818
5/21/2023 10:26:00 PM, 5/22/2023 2:26:00 AM, 13.6817951202393
5/21/2023 10:27:00 PM, 5/22/2023 2:27:00 AM, 13.3205728530884
5/21/2023 10:28:00 PM, 5/22/2023 2:28:00 AM, 13.0289468765259
5/21/2023 10:29:00 PM, 5/22/2023 2:29:00 AM, 12.9441804885864
5/21/2023 10:30:00 PM, 5/22/2023 2:30:00 AM, 13.6475486755371
5/21/2023 10:31:00 PM, 5/22/2023 2:31:00 AM, 14.2580537796021
5/21/2023 10:32:00 PM, 5/22/2023 2:32:00 AM, 14.5698699951172
5/21/2023 10:33:00 PM, 5/22/2023 2:33:00 AM, 14.8143100738525
5/21/2023 10:34:00 PM, 5/22/2023 2:34:00 AM, 14.7989854812622
5/21/2023 10:35:00 PM, 5/22/2023 2:35:00 AM, 14.4174451828003
5/21/2023 10:36:00 PM, 5/22/2023 2:36:00 AM, 14.2190494537354
5/21/2023 10:37:00 PM, 5/22/2023 2:37:00 AM, 13.8974332809448
5/21/2023 10:38:00 PM, 5/22/2023 2:38:00 AM, 13.4293975830078
5/21/2023 10:39:00 PM, 5/22/2023 2:39:00 AM, 12.5632190704346
5/21/2023 10:40:00 PM, 5/22/2023 2:40:00 AM, 11.9470357894897
5/21/2023 10:41:00 PM, 5/22/2023 2:41:00 AM, 11.4528846740723
5/21/2023 10:42:00 PM, 5/22/2023 2:42:00 AM, 10.8534879684448
5/21/2023 10:43:00 PM, 5/22/2023 2:43:00 AM, 10.7022075653076
5/21/2023 10:44:00 PM, 5/22/2023 2:44:00 AM, 10.8409080505371
5/21/2023 10:45:00 PM, 5/22/2023 2:45:00 AM, 12.3292598724365
5/21/2023 10:46:00 PM, 5/22/2023 2:46:00 AM, 12.764217376709
5/21/2023 10:47:00 PM, 5/22/2023 2:47:00 AM, 12.1400499343872
5/21/2023 10:48:00 PM, 5/22/2023 2:48:00 AM, 11.0937061309814
5/21/2023 10:49:00 PM, 5/22/2023 2:49:00 AM, 10.8380327224731
5/21/2023 10:50:00 PM, 5/22/2023 2:50:00 AM, 10.8380327224731
5/21/2023 10:51:00 PM, 5/22/2023 2:51:00 AM, 9.17579078674316
5/21/2023 10:52:00 PM, 5/22/2023 2:52:00 AM, 8.56993007659912
5/21/2023 10:53:00 PM, 5/22/2023 2:53:00 AM, 8.32787799835205
5/21/2023 10:54:00 PM, 5/22/2023 2:54:00 AM, 7.8392014503479
5/21/2023 10:55:00 PM, 5/22/2023 2:55:00 AM, 8.16726112365723
5/21/2023 10:56:00 PM, 5/22/2023 2:56:00 AM, 8.82937622070312
5/21/2023 10:57:00 PM, 5/22/2023 2:57:00 AM, 9.57126522064209
5/21/2023 10:58:00 PM, 5/22/2023 2:58:00 AM, 9.9065465927124
5/21/2023 10:59:00 PM, 5/22/2023 2:59:00 AM, 9.38915824890137
5/21/2023 11:00:00 PM, 5/22/2023 3:00:00 AM, 8.67788410186768
5/21/2023 11:01:00 PM, 5/22/2023 3:01:00 AM, 8.22120666503906
5/21/2023 11:02:00 PM, 5/22/2023 3:02:00 AM, 7.89967393875122
5/21/2023 11:03:00 PM, 5/22/2023 3:03:00 AM, 7.30451488494873
5/21/2023 11:04:00 PM, 5/22/2023 3:04:00 AM, 7.15940999984741
5/21/2023 11:05:00 PM, 5/22/2023 3:05:00 AM, 7.08835411071777
5/21/2023 11:06:00 PM, 5/22/2023 3:06:00 AM, 7.11710453033447
5/21/2023 11:07:00 PM, 5/22/2023 3:07:00 AM, 7.47414827346802
5/21/2023 11:08:00 PM, 5/22/2023 3:08:00 AM, 7.40820980072021
5/21/2023 11:09:00 PM, 5/22/2023 3:09:00 AM, 7.43285989761353
5/21/2023 11:10:00 PM, 5/22/2023 3:10:00 AM, 7.856276512146
5/21/2023 11:11:00 PM, 5/22/2023 3:11:00 AM, 7.96064472198486
5/21/2023 11:12:00 PM, 5/22/2023 3:12:00 AM, 7.60058164596558
5/21/2023 11:13:00 PM, 5/22/2023 3:13:00 AM, 7.60017395019531
5/21/2023 11:14:00 PM, 5/22/2023 3:14:00 AM, 7.91253042221069
5/21/2023 11:15:00 PM, 5/22/2023 3:15:00 AM, 7.40458011627197
5/21/2023 11:16:00 PM, 5/22/2023 3:16:00 AM, 7.94288635253906
5/21/2023 11:17:00 PM, 5/22/2023 3:17:00 AM, 8.83380126953125
5/21/2023 11:18:00 PM, 5/22/2023 3:18:00 AM, 8.88652038574219
5/21/2023 11:19:00 PM, 5/22/2023 3:19:00 AM, 8.13623046875
5/21/2023 11:20:00 PM, 5/22/2023 3:20:00 AM, 7.49640989303589
5/21/2023 11:21:00 PM, 5/22/2023 3:21:00 AM, 7.53487491607666
5/21/2023 11:22:00 PM, 5/22/2023 3:22:00 AM, 7.12263917922974
5/21/2023 11:23:00 PM, 5/22/2023 3:23:00 AM, 7.09790945053101
5/21/2023 11:24:00 PM, 5/22/2023 3:24:00 AM, 7.13336181640625
5/21/2023 11:25:00 PM, 5/22/2023 3:25:00 AM, 7.07472467422485
5/21/2023 11:26:00 PM, 5/22/2023 3:26:00 AM, 7.82741403579712
5/21/2023 11:27:00 PM, 5/22/2023 3:27:00 AM, 7.62639474868774
5/21/2023 11:28:00 PM, 5/22/2023 3:28:00 AM, 7.40681266784668
5/21/2023 11:29:00 PM, 5/22/2023 3:29:00 AM, 7.99396991729736
5/21/2023 11:30:00 PM, 5/22/2023 3:30:00 AM, 8.67686748504639
5/21/2023 11:31:00 PM, 5/22/2023 3:31:00 AM, 9.05527877807617
5/21/2023 11:32:00 PM, 5/22/2023 3:32:00 AM, 9.33405780792236
5/21/2023 11:33:00 PM, 5/22/2023 3:33:00 AM, 10.2038288116455
5/21/2023 11:34:00 PM, 5/22/2023 3:34:00 AM, 10.5614891052246
5/21/2023 11:35:00 PM, 5/22/2023 3:35:00 AM, 10.8219690322876
5/21/2023 11:36:00 PM, 5/22/2023 3:36:00 AM, 10.3937520980835
5/21/2023 11:37:00 PM, 5/22/2023 3:37:00 AM, 10.0257158279419
5/21/2023 11:38:00 PM, 5/22/2023 3:38:00 AM, 10.0094976425171
5/21/2023 11:39:00 PM, 5/22/2023 3:39:00 AM, 10.1780614852905
5/21/2023 11:40:00 PM, 5/22/2023 3:40:00 AM, 11.3825902938843
5/21/2023 11:41:00 PM, 5/22/2023 3:41:00 AM, 12.6890640258789
5/21/2023 11:42:00 PM, 5/22/2023 3:42:00 AM, 14.8705949783325
5/21/2023 11:43:00 PM, 5/22/2023 3:43:00 AM, 17.2090969085693
5/21/2023 11:44:00 PM, 5/22/2023 3:44:00 AM, 18.957202911377
5/21/2023 11:45:00 PM, 5/22/2023 3:45:00 AM, 18.1095218658447
5/21/2023 11:46:00 PM, 5/22/2023 3:46:00 AM, 17.2525157928467
5/21/2023 11:47:00 PM, 5/22/2023 3:47:00 AM, 15.1539239883423
5/21/2023 11:48:00 PM, 5/22/2023 3:48:00 AM, 12.8086347579956
5/21/2023 11:49:00 PM, 5/22/2023 3:49:00 AM, 12.4135437011719
5/21/2023 11:50:00 PM, 5/22/2023 3:50:00 AM, 11.8031444549561
5/21/2023 11:51:00 PM, 5/22/2023 3:51:00 AM, 11.8031444549561
5/21/2023 11:52:00 PM, 5/22/2023 3:52:00 AM, 11.4690942764282
5/21/2023 11:53:00 PM, 5/22/2023 3:53:00 AM, 11.4249229431152
5/21/2023 11:54:00 PM, 5/22/2023 3:54:00 AM, 11.5001621246338
5/21/2023 11:55:00 PM, 5/22/2023 3:55:00 AM, 11.782772064209
5/21/2023 11:56:00 PM, 5/22/2023 3:56:00 AM, 11.9958524703979
5/21/2023 11:57:00 PM, 5/22/2023 3:57:00 AM, 11.6880531311035
5/21/2023 11:58:00 PM, 5/22/2023 3:58:00 AM, 11.7043790817261
5/21/2023 11:59:00 PM, 5/22/2023 3:59:00 AM, 11.6996612548828
5/22/2023 12:00:00 AM, 5/22/2023 4:00:00 AM, 11.5094976425171
5/22/2023 12:01:00 AM, 5/22/2023 4:01:00 AM, 10.3287658691406
5/22/2023 12:02:00 AM, 5/22/2023 4:02:00 AM, 12.0337495803833
5/22/2023 12:03:00 AM, 5/22/2023 4:03:00 AM, 12.2357778549194
5/22/2023 12:04:00 AM, 5/22/2023 4:04:00 AM, 11.6944036483765
5/22/2023 12:05:00 AM, 5/22/2023 4:05:00 AM, 11.5932512283325
5/22/2023 12:06:00 AM, 5/22/2023 4:06:00 AM, 11.7322902679443
5/22/2023 12:07:00 AM, 5/22/2023 4:07:00 AM, 11.0408124923706
5/22/2023 12:08:00 AM, 5/22/2023 4:08:00 AM, 10.2992391586304
5/22/2023 12:09:00 AM, 5/22/2023 4:09:00 AM, 9.96498394012451
5/22/2023 12:10:00 AM, 5/22/2023 4:10:00 AM, 9.60311698913574
5/22/2023 12:11:00 AM, 5/22/2023 4:11:00 AM, 9.72664928436279
5/22/2023 12:12:00 AM, 5/22/2023 4:12:00 AM, 9.18266201019287
5/22/2023 12:13:00 AM, 5/22/2023 4:13:00 AM, 8.89006805419922
5/22/2023 12:14:00 AM, 5/22/2023 4:14:00 AM, 8.76698303222656
5/22/2023 12:15:00 AM, 5/22/2023 4:15:00 AM, 9.01816749572754
5/22/2023 12:16:00 AM, 5/22/2023 4:16:00 AM, 9.71749019622803
5/22/2023 12:17:00 AM, 5/22/2023 4:17:00 AM, 10.486967086792
5/22/2023 12:18:00 AM, 5/22/2023 4:18:00 AM, 11.5777444839478
5/22/2023 12:19:00 AM, 5/22/2023 4:19:00 AM, 11.6076583862305
5/22/2023 12:20:00 AM, 5/22/2023 4:20:00 AM, 11.5479707717896
5/22/2023 12:21:00 AM, 5/22/2023 4:21:00 AM, 11.5962677001953
5/22/2023 12:22:00 AM, 5/22/2023 4:22:00 AM, 12.2461652755737
5/22/2023 12:23:00 AM, 5/22/2023 4:23:00 AM, 12.1929960250854
5/22/2023 12:24:00 AM, 5/22/2023 4:24:00 AM, 12.0363292694092
5/22/2023 12:25:00 AM, 5/22/2023 4:25:00 AM, 11.4984092712402
5/22/2023 12:26:00 AM, 5/22/2023 4:26:00 AM, 12.7487363815308
5/22/2023 12:27:00 AM, 5/22/2023 4:27:00 AM, 12.4877729415894
5/22/2023 12:28:00 AM, 5/22/2023 4:28:00 AM, 11.8181972503662
5/22/2023 12:29:00 AM, 5/22/2023 4:29:00 AM, 11.9743041992188
5/22/2023 12:30:00 AM, 5/22/2023 4:30:00 AM, 12.2314758300781
5/22/2023 12:31:00 AM, 5/22/2023 4:31:00 AM, 12.0549039840698
5/22/2023 12:32:00 AM, 5/22/2023 4:32:00 AM, 11.490930557251
5/22/2023 12:33:00 AM, 5/22/2023 4:33:00 AM, 11.1026964187622
5/22/2023 12:34:00 AM, 5/22/2023 4:34:00 AM, 11.0029554367065
5/22/2023 12:35:00 AM, 5/22/2023 4:35:00 AM, 11.4810791015625
5/22/2023 12:36:00 AM, 5/22/2023 4:36:00 AM, 12.1977710723877
5/22/2023 12:37:00 AM, 5/22/2023 4:37:00 AM, 12.6779375076294
5/22/2023 12:38:00 AM, 5/22/2023 4:38:00 AM, 12.8751182556152
5/22/2023 12:39:00 AM, 5/22/2023 4:39:00 AM, 14.4523372650146
5/22/2023 12:40:00 AM, 5/22/2023 4:40:00 AM, 16.5066261291504
5/22/2023 12:41:00 AM, 5/22/2023 4:41:00 AM, 17.4278621673584
5/22/2023 12:42:00 AM, 5/22/2023 4:42:00 AM, 17.2997856140137
5/22/2023 12:43:00 AM, 5/22/2023 4:43:00 AM, 17.1361026763916
5/22/2023 12:44:00 AM, 5/22/2023 4:44:00 AM, 16.9800853729248
5/22/2023 12:45:00 AM, 5/22/2023 4:45:00 AM, 16.6258773803711
5/22/2023 12:46:00 AM, 5/22/2023 4:46:00 AM, 15.7567367553711
5/22/2023 12:47:00 AM, 5/22/2023 4:47:00 AM, 14.8729810714722
5/22/2023 12:48:00 AM, 5/22/2023 4:48:00 AM, 15.2563724517822
5/22/2023 12:49:00 AM, 5/22/2023 4:49:00 AM, 15.0366067886353
5/22/2023 12:50:00 AM, 5/22/2023 4:50:00 AM, 14.9358854293823
5/22/2023 12:51:00 AM, 5/22/2023 4:51:00 AM, 15.2740135192871
5/22/2023 12:52:00 AM, 5/22/2023 4:52:00 AM, 15.2740135192871
5/22/2023 12:53:00 AM, 5/22/2023 4:53:00 AM, 15.29993724823
5/22/2023 12:54:00 AM, 5/22/2023 4:54:00 AM, 16.2252407073975
5/22/2023 12:55:00 AM, 5/22/2023 4:55:00 AM, 16.2776527404785
5/22/2023 12:56:00 AM, 5/22/2023 4:56:00 AM, 17.1534786224365
5/22/2023 12:57:00 AM, 5/22/2023 4:57:00 AM, 19.7584495544434
5/22/2023 12:58:00 AM, 5/22/2023 4:58:00 AM, 20.8617515563965
5/22/2023 12:59:00 AM, 5/22/2023 4:59:00 AM, 21.3779430389404
5/22/2023 1:00:00 AM, 5/22/2023 5:00:00 AM, 23.5315113067627
5/22/2023 1:01:00 AM, 5/22/2023 5:01:00 AM, 25.216516494751
5/22/2023 1:02:00 AM, 5/22/2023 5:02:00 AM, 27.3145923614502
5/22/2023 1:03:00 AM, 5/22/2023 5:03:00 AM, 27.9524021148682
5/22/2023 1:04:00 AM, 5/22/2023 5:04:00 AM, 27.8637676239014
5/22/2023 1:05:00 AM, 5/22/2023 5:05:00 AM, 27.4729919433594
5/22/2023 1:06:00 AM, 5/22/2023 5:06:00 AM, 27.3474559783936
5/22/2023 1:07:00 AM, 5/22/2023 5:07:00 AM, 27.7223529815674
5/22/2023 1:08:00 AM, 5/22/2023 5:08:00 AM, 28.4484176635742
5/22/2023 1:09:00 AM, 5/22/2023 5:09:00 AM, 28.334379196167
5/22/2023 1:10:00 AM, 5/22/2023 5:10:00 AM, 27.859769821167
5/22/2023 1:11:00 AM, 5/22/2023 5:11:00 AM, 28.7607936859131
5/22/2023 1:12:00 AM, 5/22/2023 5:12:00 AM, 28.5702972412109
5/22/2023 1:13:00 AM, 5/22/2023 5:13:00 AM, 28.6903629302979
5/22/2023 1:14:00 AM, 5/22/2023 5:14:00 AM, 28.5702018737793
5/22/2023 1:15:00 AM, 5/22/2023 5:15:00 AM, 28.2714366912842
5/22/2023 1:16:00 AM, 5/22/2023 5:16:00 AM, 27.9888725280762
5/22/2023 1:17:00 AM, 5/22/2023 5:17:00 AM, 28.2230319976807
5/22/2023 1:18:00 AM, 5/22/2023 5:18:00 AM, 28.1666698455811
5/22/2023 1:19:00 AM, 5/22/2023 5:19:00 AM, 28.5747394561768
5/22/2023 1:20:00 AM, 5/22/2023 5:20:00 AM, 28.470817565918
5/22/2023 1:21:00 AM, 5/22/2023 5:21:00 AM, 28.2548599243164
5/22/2023 1:22:00 AM, 5/22/2023 5:22:00 AM, 27.8196048736572
5/22/2023 1:23:00 AM, 5/22/2023 5:23:00 AM, 27.2286834716797
5/22/2023 1:24:00 AM, 5/22/2023 5:24:00 AM, 27.2635135650635
5/22/2023 1:25:00 AM, 5/22/2023 5:25:00 AM, 27.0597248077393
5/22/2023 1:26:00 AM, 5/22/2023 5:26:00 AM, 26.2511825561523
5/22/2023 1:27:00 AM, 5/22/2023 5:27:00 AM, 24.6354064941406
5/22/2023 1:28:00 AM, 5/22/2023 5:28:00 AM, 24.211612701416
5/22/2023 1:29:00 AM, 5/22/2023 5:29:00 AM, 23.1621360778809
5/22/2023 1:30:00 AM, 5/22/2023 5:30:00 AM, 22.9515209197998
5/22/2023 1:31:00 AM, 5/22/2023 5:31:00 AM, 21.690845489502
5/22/2023 1:32:00 AM, 5/22/2023 5:32:00 AM, 20.7971515655518
5/22/2023 1:33:00 AM, 5/22/2023 5:33:00 AM, 20.1048984527588
5/22/2023 1:34:00 AM, 5/22/2023 5:34:00 AM, 20.7587413787842
5/22/2023 1:35:00 AM, 5/22/2023 5:35:00 AM, 20.8540706634521
5/22/2023 1:36:00 AM, 5/22/2023 5:36:00 AM, 20.9275741577148
5/22/2023 1:37:00 AM, 5/22/2023 5:37:00 AM, 20.2861423492432
5/22/2023 1:38:00 AM, 5/22/2023 5:38:00 AM, 20.1538162231445
5/22/2023 1:39:00 AM, 5/22/2023 5:39:00 AM, 20.3960647583008
5/22/2023 1:40:00 AM, 5/22/2023 5:40:00 AM, 20.4028205871582
5/22/2023 1:41:00 AM, 5/22/2023 5:41:00 AM, 19.5690593719482
5/22/2023 1:42:00 AM, 5/22/2023 5:42:00 AM, 19.3872985839844
5/22/2023 1:43:00 AM, 5/22/2023 5:43:00 AM, 19.3296298980713
5/22/2023 1:44:00 AM, 5/22/2023 5:44:00 AM, 18.8978824615479
5/22/2023 1:45:00 AM, 5/22/2023 5:45:00 AM, 18.1326427459717
5/22/2023 1:46:00 AM, 5/22/2023 5:46:00 AM, 18.0329723358154
5/22/2023 1:47:00 AM, 5/22/2023 5:47:00 AM, 17.0048141479492
5/22/2023 1:48:00 AM, 5/22/2023 5:48:00 AM, 15.2988042831421
5/22/2023 1:49:00 AM, 5/22/2023 5:49:00 AM, 14.8776693344116
5/22/2023 1:50:00 AM, 5/22/2023 5:50:00 AM, 14.3671731948853
5/22/2023 1:51:00 AM, 5/22/2023 5:51:00 AM, 13.9140977859497
5/22/2023 1:52:00 AM, 5/22/2023 5:52:00 AM, 13.1556444168091
5/22/2023 1:53:00 AM, 5/22/2023 5:53:00 AM, 13.1556444168091
5/22/2023 1:54:00 AM, 5/22/2023 5:54:00 AM, 13.1099987030029
5/22/2023 1:55:00 AM, 5/22/2023 5:55:00 AM, 13.2836151123047
5/22/2023 1:56:00 AM, 5/22/2023 5:56:00 AM, 13.8651742935181
5/22/2023 1:57:00 AM, 5/22/2023 5:57:00 AM, 14.578161239624
5/22/2023 1:58:00 AM, 5/22/2023 5:58:00 AM, 14.6381397247314
5/22/2023 1:59:00 AM, 5/22/2023 5:59:00 AM, 14.1459226608276
5/22/2023 2:00:00 AM, 5/22/2023 6:00:00 AM, 13.377269744873
5/22/2023 2:01:00 AM, 5/22/2023 6:01:00 AM, 13.3043079376221
5/22/2023 2:02:00 AM, 5/22/2023 6:02:00 AM, 13.3313846588135
5/22/2023 2:03:00 AM, 5/22/2023 6:03:00 AM, 13.0489721298218
5/22/2023 2:04:00 AM, 5/22/2023 6:04:00 AM, 13.515154838562
5/22/2023 2:05:00 AM, 5/22/2023 6:05:00 AM, 14.6762828826904
5/22/2023 2:06:00 AM, 5/22/2023 6:06:00 AM, 15.5542459487915
5/22/2023 2:07:00 AM, 5/22/2023 6:07:00 AM, 15.909291267395
5/22/2023 2:08:00 AM, 5/22/2023 6:08:00 AM, 14.9463005065918
5/22/2023 2:09:00 AM, 5/22/2023 6:09:00 AM, 15.3097143173218
5/22/2023 2:10:00 AM, 5/22/2023 6:10:00 AM, 16.2155017852783
5/22/2023 2:11:00 AM, 5/22/2023 6:11:00 AM, 16.5979480743408
5/22/2023 2:12:00 AM, 5/22/2023 6:12:00 AM, 16.3642101287842
5/22/2023 2:13:00 AM, 5/22/2023 6:13:00 AM, 16.9412403106689
5/22/2023 2:14:00 AM, 5/22/2023 6:14:00 AM, 17.9620895385742
5/22/2023 2:15:00 AM, 5/22/2023 6:15:00 AM, 18.8228931427002
5/22/2023 2:16:00 AM, 5/22/2023 6:16:00 AM, 18.3895530700684
5/22/2023 2:17:00 AM, 5/22/2023 6:17:00 AM, 17.5838394165039
5/22/2023 2:18:00 AM, 5/22/2023 6:18:00 AM, 16.6708240509033
5/22/2023 2:19:00 AM, 5/22/2023 6:19:00 AM, 15.7034244537354
5/22/2023 2:20:00 AM, 5/22/2023 6:20:00 AM, 13.8478660583496
5/22/2023 2:21:00 AM, 5/22/2023 6:21:00 AM, 12.1364326477051
5/22/2023 2:22:00 AM, 5/22/2023 6:22:00 AM, 12.0839776992798
5/22/2023 2:23:00 AM, 5/22/2023 6:23:00 AM, 12.7621507644653
5/22/2023 2:24:00 AM, 5/22/2023 6:24:00 AM, 12.126781463623
5/22/2023 2:25:00 AM, 5/22/2023 6:25:00 AM, 11.5243835449219
5/22/2023 2:26:00 AM, 5/22/2023 6:26:00 AM, 12.6649713516235
5/22/2023 2:27:00 AM, 5/22/2023 6:27:00 AM, 12.9045085906982
5/22/2023 2:28:00 AM, 5/22/2023 6:28:00 AM, 12.8738632202148
5/22/2023 2:29:00 AM, 5/22/2023 6:29:00 AM, 13.262975692749
5/22/2023 2:30:00 AM, 5/22/2023 6:30:00 AM, 13.2870998382568
5/22/2023 2:31:00 AM, 5/22/2023 6:31:00 AM, 13.9017944335938
5/22/2023 2:32:00 AM, 5/22/2023 6:32:00 AM, 15.6634244918823
5/22/2023 2:33:00 AM, 5/22/2023 6:33:00 AM, 16.1641464233398
5/22/2023 2:34:00 AM, 5/22/2023 6:34:00 AM, 15.7385110855103
5/22/2023 2:35:00 AM, 5/22/2023 6:35:00 AM, 17.0560398101807
5/22/2023 2:36:00 AM, 5/22/2023 6:36:00 AM, 18.1323719024658
5/22/2023 2:37:00 AM, 5/22/2023 6:37:00 AM, 18.8219966888428
5/22/2023 2:38:00 AM, 5/22/2023 6:38:00 AM, 18.6717681884766
5/22/2023 2:39:00 AM, 5/22/2023 6:39:00 AM, 19.451000213623
5/22/2023 2:40:00 AM, 5/22/2023 6:40:00 AM, 20.3544178009033
5/22/2023 2:41:00 AM, 5/22/2023 6:41:00 AM, 20.1179695129395
5/22/2023 2:42:00 AM, 5/22/2023 6:42:00 AM, 19.397575378418
5/22/2023 2:43:00 AM, 5/22/2023 6:43:00 AM, 19.1462726593018
5/22/2023 2:44:00 AM, 5/22/2023 6:44:00 AM, 19.4187450408936
5/22/2023 2:45:00 AM, 5/22/2023 6:45:00 AM, 18.8827686309814
5/22/2023 2:46:00 AM, 5/22/2023 6:46:00 AM, 17.8281860351563
5/22/2023 2:47:00 AM, 5/22/2023 6:47:00 AM, 17.3306903839111
5/22/2023 2:48:00 AM, 5/22/2023 6:48:00 AM, 17.4902229309082
5/22/2023 2:49:00 AM, 5/22/2023 6:49:00 AM, 17.3981895446777
5/22/2023 2:50:00 AM, 5/22/2023 6:50:00 AM, 18.4436321258545
5/22/2023 2:51:00 AM, 5/22/2023 6:51:00 AM, 19.2459030151367
5/22/2023 2:52:00 AM, 5/22/2023 6:52:00 AM, 17.315315246582
5/22/2023 2:53:00 AM, 5/22/2023 6:53:00 AM, 18.5100212097168
5/22/2023 2:54:00 AM, 5/22/2023 6:54:00 AM, 18.5100212097168
5/22/2023 2:55:00 AM, 5/22/2023 6:55:00 AM, 18.4542827606201
5/22/2023 2:56:00 AM, 5/22/2023 6:56:00 AM, 17.6326713562012
5/22/2023 2:57:00 AM, 5/22/2023 6:57:00 AM, 16.7060699462891
5/22/2023 2:58:00 AM, 5/22/2023 6:58:00 AM, 16.7297496795654
5/22/2023 2:59:00 AM, 5/22/2023 6:59:00 AM, 16.8293361663818
5/22/2023 3:00:00 AM, 5/22/2023 7:00:00 AM, 16.6064262390137
5/22/2023 3:01:00 AM, 5/22/2023 7:01:00 AM, 16.7002696990967
5/22/2023 3:02:00 AM, 5/22/2023 7:02:00 AM, 19.761266708374
5/22/2023 3:03:00 AM, 5/22/2023 7:03:00 AM, 20.7731590270996
5/22/2023 3:04:00 AM, 5/22/2023 7:04:00 AM, 21.1363830566406
5/22/2023 3:05:00 AM, 5/22/2023 7:05:00 AM, 22.3200092315674
5/22/2023 3:06:00 AM, 5/22/2023 7:06:00 AM, 22.0354766845703
5/22/2023 3:07:00 AM, 5/22/2023 7:07:00 AM, 22.3079509735107
5/22/2023 3:08:00 AM, 5/22/2023 7:08:00 AM, 21.7135753631592
5/22/2023 3:09:00 AM, 5/22/2023 7:09:00 AM, 21.6923885345459
5/22/2023 3:10:00 AM, 5/22/2023 7:10:00 AM, 21.1775817871094
5/22/2023 3:11:00 AM, 5/22/2023 7:11:00 AM, 20.719165802002
5/22/2023 3:12:00 AM, 5/22/2023 7:12:00 AM, 20.5207672119141
5/22/2023 3:13:00 AM, 5/22/2023 7:13:00 AM, 19.7479648590088
5/22/2023 3:14:00 AM, 5/22/2023 7:14:00 AM, 19.2632102966309
5/22/2023 3:15:00 AM, 5/22/2023 7:15:00 AM, 18.7606811523438
5/22/2023 3:16:00 AM, 5/22/2023 7:16:00 AM, 17.8142242431641
5/22/2023 3:17:00 AM, 5/22/2023 7:17:00 AM, 17.6810111999512
5/22/2023 3:18:00 AM, 5/22/2023 7:18:00 AM, 17.288553237915
5/22/2023 3:19:00 AM, 5/22/2023 7:19:00 AM, 17.6798343658447
5/22/2023 3:20:00 AM, 5/22/2023 7:20:00 AM, 17.6014270782471
5/22/2023 3:21:00 AM, 5/22/2023 7:21:00 AM, 17.522367477417
5/22/2023 3:22:00 AM, 5/22/2023 7:22:00 AM, 17.6934299468994
5/22/2023 3:23:00 AM, 5/22/2023 7:23:00 AM, 18.13303565979
5/22/2023 3:24:00 AM, 5/22/2023 7:24:00 AM, 18.4469337463379
5/22/2023 3:25:00 AM, 5/22/2023 7:25:00 AM, 17.8217868804932
5/22/2023 3:26:00 AM, 5/22/2023 7:26:00 AM, 16.4820976257324
5/22/2023 3:27:00 AM, 5/22/2023 7:27:00 AM, 16.3208847045898
5/22/2023 3:28:00 AM, 5/22/2023 7:28:00 AM, 16.2607440948486
5/22/2023 3:29:00 AM, 5/22/2023 7:29:00 AM, 15.8906183242798
5/22/2023 3:30:00 AM, 5/22/2023 7:30:00 AM, 15.916784286499
5/22/2023 3:31:00 AM, 5/22/2023 7:31:00 AM, 16.1473159790039
5/22/2023 3:32:00 AM, 5/22/2023 7:32:00 AM, 16.0857982635498
5/22/2023 3:33:00 AM, 5/22/2023 7:33:00 AM, 15.9448280334473
5/22/2023 3:34:00 AM, 5/22/2023 7:34:00 AM, 15.7795963287354
5/22/2023 3:35:00 AM, 5/22/2023 7:35:00 AM, 15.940450668335
5/22/2023 3:36:00 AM, 5/22/2023 7:36:00 AM, 15.7078399658203
5/22/2023 3:37:00 AM, 5/22/2023 7:37:00 AM, 16.5943393707275
5/22/2023 3:38:00 AM, 5/22/2023 7:38:00 AM, 16.3614177703857
5/22/2023 3:39:00 AM, 5/22/2023 7:39:00 AM, 16.2670021057129
5/22/2023 3:40:00 AM, 5/22/2023 7:40:00 AM, 16.2033882141113
5/22/2023 3:41:00 AM, 5/22/2023 7:41:00 AM, 16.0405559539795
5/22/2023 3:42:00 AM, 5/22/2023 7:42:00 AM, 16.1410102844238
5/22/2023 3:43:00 AM, 5/22/2023 7:43:00 AM, 16.3607368469238
5/22/2023 3:44:00 AM, 5/22/2023 7:44:00 AM, 16.3415412902832
5/22/2023 3:45:00 AM, 5/22/2023 7:45:00 AM, 16.4553279876709
5/22/2023 3:46:00 AM, 5/22/2023 7:46:00 AM, 16.2079563140869
5/22/2023 3:47:00 AM, 5/22/2023 7:47:00 AM, 16.1320667266846
5/22/2023 3:48:00 AM, 5/22/2023 7:48:00 AM, 16.4294624328613
5/22/2023 3:49:00 AM, 5/22/2023 7:49:00 AM, 16.4498920440674
5/22/2023 3:50:00 AM, 5/22/2023 7:50:00 AM, 16.4132900238037
5/22/2023 3:51:00 AM, 5/22/2023 7:51:00 AM, 16.8830699920654
5/22/2023 3:52:00 AM, 5/22/2023 7:52:00 AM, 16.9343452453613
5/22/2023 3:53:00 AM, 5/22/2023 7:53:00 AM, 17.0774879455566
5/22/2023 3:54:00 AM, 5/22/2023 7:54:00 AM, 17.2382164001465
5/22/2023 3:55:00 AM, 5/22/2023 7:55:00 AM, 17.2382164001465
5/22/2023 3:56:00 AM, 5/22/2023 7:56:00 AM, 17.2382164001465
5/22/2023 3:57:00 AM, 5/22/2023 7:57:00 AM, 18.4710388183594
5/22/2023 3:58:00 AM, 5/22/2023 7:58:00 AM, 18.8382472991943
5/22/2023 3:59:00 AM, 5/22/2023 7:59:00 AM, 19.0398025512695
5/22/2023 4:00:00 AM, 5/22/2023 8:00:00 AM, 19.4665985107422
5/22/2023 4:01:00 AM, 5/22/2023 8:01:00 AM, 18.8453807830811
5/22/2023 4:02:00 AM, 5/22/2023 8:02:00 AM, 18.9614448547363
5/22/2023 4:03:00 AM, 5/22/2023 8:03:00 AM, 19.3383483886719
5/22/2023 4:04:00 AM, 5/22/2023 8:04:00 AM, 18.7113475799561
5/22/2023 4:05:00 AM, 5/22/2023 8:05:00 AM, 19.2299652099609
5/22/2023 4:06:00 AM, 5/22/2023 8:06:00 AM, 18.8923454284668
5/22/2023 4:07:00 AM, 5/22/2023 8:07:00 AM, 19.2399597167969
5/22/2023 4:08:00 AM, 5/22/2023 8:08:00 AM, 20.0325012207031
5/22/2023 4:09:00 AM, 5/22/2023 8:09:00 AM, 18.6810855865479
5/22/2023 4:10:00 AM, 5/22/2023 8:10:00 AM, 17.903865814209
5/22/2023 4:11:00 AM, 5/22/2023 8:11:00 AM, 16.975435256958
5/22/2023 4:12:00 AM, 5/22/2023 8:12:00 AM, 18.4168224334717
5/22/2023 4:13:00 AM, 5/22/2023 8:13:00 AM, 19.6105098724365
5/22/2023 4:14:00 AM, 5/22/2023 8:14:00 AM, 20.3797473907471
5/22/2023 4:15:00 AM, 5/22/2023 8:15:00 AM, 20.5641250610352
5/22/2023 4:16:00 AM, 5/22/2023 8:16:00 AM, 20.5835971832275
5/22/2023 4:17:00 AM, 5/22/2023 8:17:00 AM, 21.1729354858398
5/22/2023 4:18:00 AM, 5/22/2023 8:18:00 AM, 21.0229759216309
5/22/2023 4:19:00 AM, 5/22/2023 8:19:00 AM, 20.1604595184326
5/22/2023 4:20:00 AM, 5/22/2023 8:20:00 AM, 19.9327335357666
5/22/2023 4:21:00 AM, 5/22/2023 8:21:00 AM, 19.4766178131104
5/22/2023 4:22:00 AM, 5/22/2023 8:22:00 AM, 18.618070602417
5/22/2023 4:23:00 AM, 5/22/2023 8:23:00 AM, 18.1281414031982
5/22/2023 4:24:00 AM, 5/22/2023 8:24:00 AM, 17.4929904937744
5/22/2023 4:25:00 AM, 5/22/2023 8:25:00 AM, 16.6140995025635
5/22/2023 4:26:00 AM, 5/22/2023 8:26:00 AM, 15.9245166778564
5/22/2023 4:27:00 AM, 5/22/2023 8:27:00 AM, 15.9887886047363
5/22/2023 4:28:00 AM, 5/22/2023 8:28:00 AM, 17.0001258850098
5/22/2023 4:29:00 AM, 5/22/2023 8:29:00 AM, 17.2904472351074
5/22/2023 4:30:00 AM, 5/22/2023 8:30:00 AM, 17.7457809448242
5/22/2023 4:31:00 AM, 5/22/2023 8:31:00 AM, 18.8591766357422
5/22/2023 4:32:00 AM, 5/22/2023 8:32:00 AM, 18.9485549926758
5/22/2023 4:33:00 AM, 5/22/2023 8:33:00 AM, 18.7024078369141
5/22/2023 4:34:00 AM, 5/22/2023 8:34:00 AM, 18.2213764190674
5/22/2023 4:35:00 AM, 5/22/2023 8:35:00 AM, 18.0190448760986
5/22/2023 4:36:00 AM, 5/22/2023 8:36:00 AM, 17.7718772888184
5/22/2023 4:37:00 AM, 5/22/2023 8:37:00 AM, 17.7204322814941
5/22/2023 4:38:00 AM, 5/22/2023 8:38:00 AM, 17.8961524963379
5/22/2023 4:39:00 AM, 5/22/2023 8:39:00 AM, 18.384859085083
5/22/2023 4:40:00 AM, 5/22/2023 8:40:00 AM, 18.7100582122803
5/22/2023 4:41:00 AM, 5/22/2023 8:41:00 AM, 17.7818756103516
5/22/2023 4:42:00 AM, 5/22/2023 8:42:00 AM, 17.6434574127197
5/22/2023 4:43:00 AM, 5/22/2023 8:43:00 AM, 17.6482067108154
5/22/2023 4:44:00 AM, 5/22/2023 8:44:00 AM, 17.6128978729248
5/22/2023 4:45:00 AM, 5/22/2023 8:45:00 AM, 17.7690486907959
5/22/2023 4:46:00 AM, 5/22/2023 8:46:00 AM, 17.7754211425781
5/22/2023 4:47:00 AM, 5/22/2023 8:47:00 AM, 17.6485366821289
5/22/2023 4:48:00 AM, 5/22/2023 8:48:00 AM, 17.5989055633545
5/22/2023 4:49:00 AM, 5/22/2023 8:49:00 AM, 17.6280498504639
5/22/2023 4:50:00 AM, 5/22/2023 8:50:00 AM, 17.5065631866455
5/22/2023 4:51:00 AM, 5/22/2023 8:51:00 AM, 17.739372253418
5/22/2023 4:52:00 AM, 5/22/2023 8:52:00 AM, 16.9787292480469
5/22/2023 4:53:00 AM, 5/22/2023 8:53:00 AM, 16.093936920166
5/22/2023 4:54:00 AM, 5/22/2023 8:54:00 AM, 15.8662805557251
5/22/2023 4:55:00 AM, 5/22/2023 8:55:00 AM, 15.9664793014526
5/22/2023 4:56:00 AM, 5/22/2023 8:56:00 AM, 15.9725437164307
5/22/2023 4:57:00 AM, 5/22/2023 8:57:00 AM, 15.9725437164307
5/22/2023 4:58:00 AM, 5/22/2023 8:58:00 AM, 15.9450283050537
5/22/2023 4:59:00 AM, 5/22/2023 8:59:00 AM, 16.3355407714844
5/22/2023 5:00:00 AM, 5/22/2023 9:00:00 AM, 16.2246990203857
5/22/2023 5:01:00 AM, 5/22/2023 9:01:00 AM, 16.0931415557861
5/22/2023 5:02:00 AM, 5/22/2023 9:02:00 AM, 16.0729312896729
5/22/2023 5:03:00 AM, 5/22/2023 9:03:00 AM, 16.1467800140381
5/22/2023 5:04:00 AM, 5/22/2023 9:04:00 AM, 16.2832984924316
5/22/2023 5:05:00 AM, 5/22/2023 9:05:00 AM, 16.3232536315918
5/22/2023 5:06:00 AM, 5/22/2023 9:06:00 AM, 16.5018177032471
5/22/2023 5:07:00 AM, 5/22/2023 9:07:00 AM, 16.9242649078369
5/22/2023 5:08:00 AM, 5/22/2023 9:08:00 AM, 17.1567459106445
5/22/2023 5:09:00 AM, 5/22/2023 9:09:00 AM, 16.7297420501709
5/22/2023 5:10:00 AM, 5/22/2023 9:10:00 AM, 17.0805530548096
5/22/2023 5:11:00 AM, 5/22/2023 9:11:00 AM, 16.8401184082031
5/22/2023 5:12:00 AM, 5/22/2023 9:12:00 AM, 17.1075286865234
5/22/2023 5:13:00 AM, 5/22/2023 9:13:00 AM, 17.2949485778809
5/22/2023 5:14:00 AM, 5/22/2023 9:14:00 AM, 17.2764587402344
5/22/2023 5:15:00 AM, 5/22/2023 9:15:00 AM, 17.279224395752
5/22/2023 5:16:00 AM, 5/22/2023 9:16:00 AM, 17.4130573272705
5/22/2023 5:17:00 AM, 5/22/2023 9:17:00 AM, 17.7979202270508
5/22/2023 5:18:00 AM, 5/22/2023 9:18:00 AM, 18.1183624267578
5/22/2023 5:19:00 AM, 5/22/2023 9:19:00 AM, 18.252082824707
5/22/2023 5:20:00 AM, 5/22/2023 9:20:00 AM, 18.1508827209473
5/22/2023 5:21:00 AM, 5/22/2023 9:21:00 AM, 18.0179023742676
5/22/2023 5:22:00 AM, 5/22/2023 9:22:00 AM, 18.3628807067871
5/22/2023 5:23:00 AM, 5/22/2023 9:23:00 AM, 19.1101551055908
5/22/2023 5:24:00 AM, 5/22/2023 9:24:00 AM, 19.6923122406006
5/22/2023 5:25:00 AM, 5/22/2023 9:25:00 AM, 19.8261070251465
5/22/2023 5:26:00 AM, 5/22/2023 9:26:00 AM, 19.5302047729492
5/22/2023 5:27:00 AM, 5/22/2023 9:27:00 AM, 19.4757232666016
5/22/2023 5:28:00 AM, 5/22/2023 9:28:00 AM, 19.8088550567627
5/22/2023 5:29:00 AM, 5/22/2023 9:29:00 AM, 20.004280090332
5/22/2023 5:30:00 AM, 5/22/2023 9:30:00 AM, 19.1773471832275
5/22/2023 5:31:00 AM, 5/22/2023 9:31:00 AM, 18.3249015808105
5/22/2023 5:32:00 AM, 5/22/2023 9:32:00 AM, 18.2980575561523
5/22/2023 5:33:00 AM, 5/22/2023 9:33:00 AM, 18.3864288330078
5/22/2023 5:34:00 AM, 5/22/2023 9:34:00 AM, 18.5085906982422
5/22/2023 5:35:00 AM, 5/22/2023 9:35:00 AM, 18.1037311553955
5/22/2023 5:36:00 AM, 5/22/2023 9:36:00 AM, 17.4488296508789
5/22/2023 5:37:00 AM, 5/22/2023 9:37:00 AM, 17.2635746002197
5/22/2023 5:38:00 AM, 5/22/2023 9:38:00 AM, 17.0235137939453
5/22/2023 5:39:00 AM, 5/22/2023 9:39:00 AM, 16.7231273651123
5/22/2023 5:40:00 AM, 5/22/2023 9:40:00 AM, 16.3844661712646
5/22/2023 5:41:00 AM, 5/22/2023 9:41:00 AM, 16.7138786315918
5/22/2023 5:42:00 AM, 5/22/2023 9:42:00 AM, 16.7022590637207
5/22/2023 5:43:00 AM, 5/22/2023 9:43:00 AM, 16.6013641357422
5/22/2023 5:44:00 AM, 5/22/2023 9:44:00 AM, 16.4404373168945
5/22/2023 5:45:00 AM, 5/22/2023 9:45:00 AM, 16.3489990234375
5/22/2023 5:46:00 AM, 5/22/2023 9:46:00 AM, 16.7187652587891
5/22/2023 5:47:00 AM, 5/22/2023 9:47:00 AM, 16.6581516265869
5/22/2023 5:48:00 AM, 5/22/2023 9:48:00 AM, 16.6575031280518
5/22/2023 5:49:00 AM, 5/22/2023 9:49:00 AM, 16.6065082550049
5/22/2023 5:50:00 AM, 5/22/2023 9:50:00 AM, 17.6404514312744
5/22/2023 5:51:00 AM, 5/22/2023 9:51:00 AM, 17.3366470336914
5/22/2023 5:52:00 AM, 5/22/2023 9:52:00 AM, 16.7408123016357
5/22/2023 5:53:00 AM, 5/22/2023 9:53:00 AM, 17.0652942657471
5/22/2023 5:54:00 AM, 5/22/2023 9:54:00 AM, 16.9299468994141
5/22/2023 5:55:00 AM, 5/22/2023 9:55:00 AM, 16.2803573608398
5/22/2023 5:56:00 AM, 5/22/2023 9:56:00 AM, 16.4797058105469
5/22/2023 5:57:00 AM, 5/22/2023 9:57:00 AM, 16.494047164917
5/22/2023 5:58:00 AM, 5/22/2023 9:58:00 AM, 16.494047164917
5/22/2023 5:59:00 AM, 5/22/2023 9:59:00 AM, 15.6546335220337
5/22/2023 6:00:00 AM, 5/22/2023 10:00:00 AM, 15.6351480484009
5/22/2023 6:01:00 AM, 5/22/2023 10:01:00 AM, 15.1263761520386
5/22/2023 6:02:00 AM, 5/22/2023 10:02:00 AM, 15.1843585968018
5/22/2023 6:03:00 AM, 5/22/2023 10:03:00 AM, 14.2341976165771
5/22/2023 6:04:00 AM, 5/22/2023 10:04:00 AM, 13.7048301696777
5/22/2023 6:05:00 AM, 5/22/2023 10:05:00 AM, 13.3837842941284
5/22/2023 6:06:00 AM, 5/22/2023 10:06:00 AM, 12.6744346618652
5/22/2023 6:07:00 AM, 5/22/2023 10:07:00 AM, 13.1109304428101
5/22/2023 6:08:00 AM, 5/22/2023 10:08:00 AM, 13.1328649520874
5/22/2023 6:09:00 AM, 5/22/2023 10:09:00 AM, 12.7888536453247
5/22/2023 6:10:00 AM, 5/22/2023 10:10:00 AM, 12.9207248687744
5/22/2023 6:11:00 AM, 5/22/2023 10:11:00 AM, 13.5116777420044
5/22/2023 6:12:00 AM, 5/22/2023 10:12:00 AM, 13.9453086853027
5/22/2023 6:13:00 AM, 5/22/2023 10:13:00 AM, 13.7650032043457
5/22/2023 6:14:00 AM, 5/22/2023 10:14:00 AM, 13.807147026062
5/22/2023 6:15:00 AM, 5/22/2023 10:15:00 AM, 13.5662937164307
5/22/2023 6:16:00 AM, 5/22/2023 10:16:00 AM, 13.6360864639282
5/22/2023 6:17:00 AM, 5/22/2023 10:17:00 AM, 13.7421083450317
5/22/2023 6:18:00 AM, 5/22/2023 10:18:00 AM, 13.6565313339233
5/22/2023 6:19:00 AM, 5/22/2023 10:19:00 AM, 14.1505327224731
5/22/2023 6:20:00 AM, 5/22/2023 10:20:00 AM, 14.6895208358765
5/22/2023 6:21:00 AM, 5/22/2023 10:21:00 AM, 14.4584693908691
5/22/2023 6:22:00 AM, 5/22/2023 10:22:00 AM, 14.3733835220337
5/22/2023 6:23:00 AM, 5/22/2023 10:23:00 AM, 14.4763507843018
5/22/2023 6:24:00 AM, 5/22/2023 10:24:00 AM, 15.0715026855469
5/22/2023 6:25:00 AM, 5/22/2023 10:25:00 AM, 15.3347215652466
5/22/2023 6:26:00 AM, 5/22/2023 10:26:00 AM, 14.5822887420654
5/22/2023 6:27:00 AM, 5/22/2023 10:27:00 AM, 14.571216583252
5/22/2023 6:28:00 AM, 5/22/2023 10:28:00 AM, 15.0482883453369
5/22/2023 6:29:00 AM, 5/22/2023 10:29:00 AM, 14.6562156677246
5/22/2023 6:30:00 AM, 5/22/2023 10:30:00 AM, 15.107964515686
5/22/2023 6:31:00 AM, 5/22/2023 10:31:00 AM, 16.1757373809814
5/22/2023 6:32:00 AM, 5/22/2023 10:32:00 AM, 16.5243186950684
5/22/2023 6:33:00 AM, 5/22/2023 10:33:00 AM, 16.6025447845459
5/22/2023 6:34:00 AM, 5/22/2023 10:34:00 AM, 16.2246055603027
5/22/2023 6:35:00 AM, 5/22/2023 10:35:00 AM, 16.026195526123
5/22/2023 6:36:00 AM, 5/22/2023 10:36:00 AM, 16.2619400024414
5/22/2023 6:37:00 AM, 5/22/2023 10:37:00 AM, 15.6873092651367
5/22/2023 6:38:00 AM, 5/22/2023 10:38:00 AM, 15.8050670623779
5/22/2023 6:39:00 AM, 5/22/2023 10:39:00 AM, 15.925461769104
5/22/2023 6:40:00 AM, 5/22/2023 10:40:00 AM, 16.495584487915
5/22/2023 6:41:00 AM, 5/22/2023 10:41:00 AM, 16.8977737426758
5/22/2023 6:42:00 AM, 5/22/2023 10:42:00 AM, 16.8417491912842
5/22/2023 6:43:00 AM, 5/22/2023 10:43:00 AM, 16.1919002532959
5/22/2023 6:44:00 AM, 5/22/2023 10:44:00 AM, 16.1627330780029
5/22/2023 6:45:00 AM, 5/22/2023 10:45:00 AM, 15.8086004257202
5/22/2023 6:46:00 AM, 5/22/2023 10:46:00 AM, 16.3255195617676
5/22/2023 6:47:00 AM, 5/22/2023 10:47:00 AM, 16.8435974121094
5/22/2023 6:48:00 AM, 5/22/2023 10:48:00 AM, 17.0264911651611
5/22/2023 6:49:00 AM, 5/22/2023 10:49:00 AM, 17.9688606262207
5/22/2023 6:50:00 AM, 5/22/2023 10:50:00 AM, 17.6496772766113
5/22/2023 6:51:00 AM, 5/22/2023 10:51:00 AM, 17.0812702178955
5/22/2023 6:52:00 AM, 5/22/2023 10:52:00 AM, 16.7021961212158
5/22/2023 6:53:00 AM, 5/22/2023 10:53:00 AM, 16.6885795593262
5/22/2023 6:54:00 AM, 5/22/2023 10:54:00 AM, 17.6424407958984
5/22/2023 6:55:00 AM, 5/22/2023 10:55:00 AM, 17.3359317779541
5/22/2023 6:56:00 AM, 5/22/2023 10:56:00 AM, 15.0647192001343
5/22/2023 6:57:00 AM, 5/22/2023 10:57:00 AM, 14.4378032684326
5/22/2023 6:58:00 AM, 5/22/2023 10:58:00 AM, 14.5607357025146
5/22/2023 6:59:00 AM, 5/22/2023 10:59:00 AM, 14.5607357025146
5/22/2023 7:00:00 AM, 5/22/2023 11:00:00 AM, 15.0610418319702
5/22/2023 7:01:00 AM, 5/22/2023 11:01:00 AM, 14.5776720046997
5/22/2023 7:02:00 AM, 5/22/2023 11:02:00 AM, 13.943772315979
5/22/2023 7:03:00 AM, 5/22/2023 11:03:00 AM, 13.7528486251831
5/22/2023 7:04:00 AM, 5/22/2023 11:04:00 AM, 14.2766647338867
5/22/2023 7:05:00 AM, 5/22/2023 11:05:00 AM, 13.6716690063477
5/22/2023 7:06:00 AM, 5/22/2023 11:06:00 AM, 13.0233783721924
5/22/2023 7:07:00 AM, 5/22/2023 11:07:00 AM, 12.4802465438843
5/22/2023 7:08:00 AM, 5/22/2023 11:08:00 AM, 11.3386526107788
5/22/2023 7:09:00 AM, 5/22/2023 11:09:00 AM, 10.818793296814
5/22/2023 7:10:00 AM, 5/22/2023 11:10:00 AM, 10.8020706176758
5/22/2023 7:11:00 AM, 5/22/2023 11:11:00 AM, 10.6786909103394
5/22/2023 7:12:00 AM, 5/22/2023 11:12:00 AM, 10.8292112350464
5/22/2023 7:13:00 AM, 5/22/2023 11:13:00 AM, 10.2677230834961
5/22/2023 7:14:00 AM, 5/22/2023 11:14:00 AM, 10.8887033462524
5/22/2023 7:15:00 AM, 5/22/2023 11:15:00 AM, 10.5603494644165
5/22/2023 7:16:00 AM, 5/22/2023 11:16:00 AM, 10.7148389816284
5/22/2023 7:17:00 AM, 5/22/2023 11:17:00 AM, 10.9533433914185
5/22/2023 7:18:00 AM, 5/22/2023 11:18:00 AM, 10.1494035720825
5/22/2023 7:19:00 AM, 5/22/2023 11:19:00 AM, 10.8143844604492
5/22/2023 7:20:00 AM, 5/22/2023 11:20:00 AM, 10.8055505752563
5/22/2023 7:21:00 AM, 5/22/2023 11:21:00 AM, 10.7051010131836
5/22/2023 7:22:00 AM, 5/22/2023 11:22:00 AM, 10.8287467956543
5/22/2023 7:23:00 AM, 5/22/2023 11:23:00 AM, 11.0116062164307
5/22/2023 7:24:00 AM, 5/22/2023 11:24:00 AM, 10.8020601272583
5/22/2023 7:25:00 AM, 5/22/2023 11:25:00 AM, 10.8632917404175
5/22/2023 7:26:00 AM, 5/22/2023 11:26:00 AM, 10.7014141082764
5/22/2023 7:27:00 AM, 5/22/2023 11:27:00 AM, 10.4510641098022
5/22/2023 7:28:00 AM, 5/22/2023 11:28:00 AM, 10.1323432922363
5/22/2023 7:29:00 AM, 5/22/2023 11:29:00 AM, 9.4445629119873
5/22/2023 7:30:00 AM, 5/22/2023 11:30:00 AM, 9.17246532440186
5/22/2023 7:31:00 AM, 5/22/2023 11:31:00 AM, 9.43841934204102
5/22/2023 7:32:00 AM, 5/22/2023 11:32:00 AM, 9.94740104675293
5/22/2023 7:33:00 AM, 5/22/2023 11:33:00 AM, 10.3805723190308
5/22/2023 7:34:00 AM, 5/22/2023 11:34:00 AM, 10.3419437408447
5/22/2023 7:35:00 AM, 5/22/2023 11:35:00 AM, 10.9388933181763
5/22/2023 7:36:00 AM, 5/22/2023 11:36:00 AM, 10.5886516571045
5/22/2023 7:37:00 AM, 5/22/2023 11:37:00 AM, 10.8075695037842
5/22/2023 7:38:00 AM, 5/22/2023 11:38:00 AM, 10.8352451324463
5/22/2023 7:39:00 AM, 5/22/2023 11:39:00 AM, 11.360692024231
5/22/2023 7:40:00 AM, 5/22/2023 11:40:00 AM, 11.7520818710327
5/22/2023 7:41:00 AM, 5/22/2023 11:41:00 AM, 11.9268560409546
5/22/2023 7:42:00 AM, 5/22/2023 11:42:00 AM, 12.3449039459229
5/22/2023 7:43:00 AM, 5/22/2023 11:43:00 AM, 12.3274440765381
5/22/2023 7:44:00 AM, 5/22/2023 11:44:00 AM, 12.3237504959106
5/22/2023 7:45:00 AM, 5/22/2023 11:45:00 AM, 12.3544445037842
5/22/2023 7:46:00 AM, 5/22/2023 11:46:00 AM, 12.4415702819824
5/22/2023 7:47:00 AM, 5/22/2023 11:47:00 AM, 12.4103918075562
5/22/2023 7:48:00 AM, 5/22/2023 11:48:00 AM, 12.6223745346069
5/22/2023 7:49:00 AM, 5/22/2023 11:49:00 AM, 12.7610425949097
5/22/2023 7:50:00 AM, 5/22/2023 11:50:00 AM, 13.0805530548096
5/22/2023 7:51:00 AM, 5/22/2023 11:51:00 AM, 13.5012378692627
5/22/2023 7:52:00 AM, 5/22/2023 11:52:00 AM, 12.9604816436768
5/22/2023 7:53:00 AM, 5/22/2023 11:53:00 AM, 13.1139974594116
5/22/2023 7:54:00 AM, 5/22/2023 11:54:00 AM, 12.9716196060181
5/22/2023 7:55:00 AM, 5/22/2023 11:55:00 AM, 13.3602170944214
5/22/2023 7:56:00 AM, 5/22/2023 11:56:00 AM, 13.8019495010376
5/22/2023 7:57:00 AM, 5/22/2023 11:57:00 AM, 13.4504108428955
5/22/2023 7:58:00 AM, 5/22/2023 11:58:00 AM, 13.2384567260742
5/22/2023 7:59:00 AM, 5/22/2023 11:59:00 AM, 13.2324752807617
5/22/2023 8:00:00 AM, 5/22/2023 12:00:00 PM, 13.2324752807617
5/22/2023 8:01:00 AM, 5/22/2023 12:01:00 PM, 12.5568714141846
5/22/2023 8:02:00 AM, 5/22/2023 12:02:00 PM, 12.4950180053711
5/22/2023 8:03:00 AM, 5/22/2023 12:03:00 PM, 12.4168787002563
5/22/2023 8:04:00 AM, 5/22/2023 12:04:00 PM, 12.9522104263306
5/22/2023 8:05:00 AM, 5/22/2023 12:05:00 PM, 13.3000202178955
5/22/2023 8:06:00 AM, 5/22/2023 12:06:00 PM, 12.8087692260742
5/22/2023 8:07:00 AM, 5/22/2023 12:07:00 PM, 12.1305208206177
5/22/2023 8:08:00 AM, 5/22/2023 12:08:00 PM, 12.3113479614258
5/22/2023 8:09:00 AM, 5/22/2023 12:09:00 PM, 12.1204748153687
5/22/2023 8:10:00 AM, 5/22/2023 12:10:00 PM, 12.0600862503052
5/22/2023 8:11:00 AM, 5/22/2023 12:11:00 PM, 12.3154993057251
5/22/2023 8:12:00 AM, 5/22/2023 12:12:00 PM, 12.1107234954834
5/22/2023 8:13:00 AM, 5/22/2023 12:13:00 PM, 11.4988145828247
5/22/2023 8:14:00 AM, 5/22/2023 12:14:00 PM, 11.4413213729858
5/22/2023 8:15:00 AM, 5/22/2023 12:15:00 PM, 12.0633964538574
5/22/2023 8:16:00 AM, 5/22/2023 12:16:00 PM, 12.0423126220703
5/22/2023 8:17:00 AM, 5/22/2023 12:17:00 PM, 11.8471279144287
5/22/2023 8:18:00 AM, 5/22/2023 12:18:00 PM, 11.233193397522
5/22/2023 8:19:00 AM, 5/22/2023 12:19:00 PM, 10.9933156967163
5/22/2023 8:20:00 AM, 5/22/2023 12:20:00 PM, 10.5463399887085
5/22/2023 8:21:00 AM, 5/22/2023 12:21:00 PM, 10.7102079391479
5/22/2023 8:22:00 AM, 5/22/2023 12:22:00 PM, 11.3352813720703
5/22/2023 8:23:00 AM, 5/22/2023 12:23:00 PM, 11.6962633132935
5/22/2023 8:24:00 AM, 5/22/2023 12:24:00 PM, 11.8161182403564
5/22/2023 8:25:00 AM, 5/22/2023 12:25:00 PM, 11.4795770645142
5/22/2023 8:26:00 AM, 5/22/2023 12:26:00 PM, 11.44495677948
5/22/2023 8:27:00 AM, 5/22/2023 12:27:00 PM, 11.1690063476563
5/22/2023 8:28:00 AM, 5/22/2023 12:28:00 PM, 11.0408277511597
5/22/2023 8:29:00 AM, 5/22/2023 12:29:00 PM, 10.8219699859619
5/22/2023 8:30:00 AM, 5/22/2023 12:30:00 PM, 11.0603065490723
5/22/2023 8:31:00 AM, 5/22/2023 12:31:00 PM, 11.0759239196777
5/22/2023 8:32:00 AM, 5/22/2023 12:32:00 PM, 11.5592756271362
5/22/2023 8:33:00 AM, 5/22/2023 12:33:00 PM, 10.8356876373291
5/22/2023 8:34:00 AM, 5/22/2023 12:34:00 PM, 11.4046049118042
5/22/2023 8:35:00 AM, 5/22/2023 12:35:00 PM, 12.0709114074707
5/22/2023 8:36:00 AM, 5/22/2023 12:36:00 PM, 12.2020082473755
5/22/2023 8:37:00 AM, 5/22/2023 12:37:00 PM, 12.1209688186646
5/22/2023 8:38:00 AM, 5/22/2023 12:38:00 PM, 11.3980312347412
5/22/2023 8:39:00 AM, 5/22/2023 12:39:00 PM, 12.0524587631226
5/22/2023 8:40:00 AM, 5/22/2023 12:40:00 PM, 11.7628450393677
5/22/2023 8:41:00 AM, 5/22/2023 12:41:00 PM, 11.1196823120117
5/22/2023 8:42:00 AM, 5/22/2023 12:42:00 PM, 11.2603816986084
5/22/2023 8:43:00 AM, 5/22/2023 12:43:00 PM, 10.9941482543945
5/22/2023 8:44:00 AM, 5/22/2023 12:44:00 PM, 10.3308076858521
5/22/2023 8:45:00 AM, 5/22/2023 12:45:00 PM, 9.97258949279785
5/22/2023 8:46:00 AM, 5/22/2023 12:46:00 PM, 10.1582975387573
5/22/2023 8:47:00 AM, 5/22/2023 12:47:00 PM, 9.62662506103516
5/22/2023 8:48:00 AM, 5/22/2023 12:48:00 PM, 9.57295894622803
5/22/2023 8:49:00 AM, 5/22/2023 12:49:00 PM, 9.35113334655762
5/22/2023 8:50:00 AM, 5/22/2023 12:50:00 PM, 9.43647289276123
5/22/2023 8:51:00 AM, 5/22/2023 12:51:00 PM, 9.3503885269165
5/22/2023 8:52:00 AM, 5/22/2023 12:52:00 PM, 8.87707805633545
5/22/2023 8:53:00 AM, 5/22/2023 12:53:00 PM, 8.70292854309082
5/22/2023 8:54:00 AM, 5/22/2023 12:54:00 PM, 8.634202003479
5/22/2023 8:55:00 AM, 5/22/2023 12:55:00 PM, 8.25900363922119
5/22/2023 8:56:00 AM, 5/22/2023 12:56:00 PM, 8.40832138061523
5/22/2023 8:57:00 AM, 5/22/2023 12:57:00 PM, 8.51716327667236
5/22/2023 8:58:00 AM, 5/22/2023 12:58:00 PM, 8.87966632843018
5/22/2023 8:59:00 AM, 5/22/2023 12:59:00 PM, 9.13075351715088
5/22/2023 9:00:00 AM, 5/22/2023 1:00:00 PM, 9.22324466705322
5/22/2023 9:01:00 AM, 5/22/2023 1:01:00 PM, 9.22324466705322
5/22/2023 9:02:00 AM, 5/22/2023 1:02:00 PM, 9.71868419647217
5/22/2023 9:03:00 AM, 5/22/2023 1:03:00 PM, 10.3062028884888
5/22/2023 9:04:00 AM, 5/22/2023 1:04:00 PM, 9.78392219543457
5/22/2023 9:05:00 AM, 5/22/2023 1:05:00 PM, 9.81434535980225
5/22/2023 9:06:00 AM, 5/22/2023 1:06:00 PM, 10.0749998092651
5/22/2023 9:07:00 AM, 5/22/2023 1:07:00 PM, 10.252685546875
5/22/2023 9:08:00 AM, 5/22/2023 1:08:00 PM, 10.1822023391724
5/22/2023 9:09:00 AM, 5/22/2023 1:09:00 PM, 10.0641441345215
5/22/2023 9:10:00 AM, 5/22/2023 1:10:00 PM, 10.418080329895
5/22/2023 9:11:00 AM, 5/22/2023 1:11:00 PM, 10.5108528137207
5/22/2023 9:12:00 AM, 5/22/2023 1:12:00 PM, 10.5855932235718
5/22/2023 9:13:00 AM, 5/22/2023 1:13:00 PM, 10.6815929412842
5/22/2023 9:14:00 AM, 5/22/2023 1:14:00 PM, 10.773796081543
5/22/2023 9:15:00 AM, 5/22/2023 1:15:00 PM, 10.2144412994385
5/22/2023 9:16:00 AM, 5/22/2023 1:16:00 PM, 9.77753829956055
5/22/2023 9:17:00 AM, 5/22/2023 1:17:00 PM, 9.75010681152344
5/22/2023 9:18:00 AM, 5/22/2023 1:18:00 PM, 9.60748481750488
5/22/2023 9:19:00 AM, 5/22/2023 1:19:00 PM, 9.79578018188477
5/22/2023 9:20:00 AM, 5/22/2023 1:20:00 PM, 10.1265964508057
5/22/2023 9:21:00 AM, 5/22/2023 1:21:00 PM, 10.6267719268799
5/22/2023 9:22:00 AM, 5/22/2023 1:22:00 PM, 10.8723859786987
5/22/2023 9:23:00 AM, 5/22/2023 1:23:00 PM, 10.815860748291
5/22/2023 9:24:00 AM, 5/22/2023 1:24:00 PM, 11.044620513916
5/22/2023 9:25:00 AM, 5/22/2023 1:25:00 PM, 11.7382411956787
5/22/2023 9:26:00 AM, 5/22/2023 1:26:00 PM, 11.8009262084961
5/22/2023 9:27:00 AM, 5/22/2023 1:27:00 PM, 11.6541385650635
5/22/2023 9:28:00 AM, 5/22/2023 1:28:00 PM, 10.7450122833252
5/22/2023 9:29:00 AM, 5/22/2023 1:29:00 PM, 11.4098262786865
5/22/2023 9:30:00 AM, 5/22/2023 1:30:00 PM, 11.3243389129639
5/22/2023 9:31:00 AM, 5/22/2023 1:31:00 PM, 13.1399049758911
5/22/2023 9:32:00 AM, 5/22/2023 1:32:00 PM, 8.83027648925781
5/22/2023 9:33:00 AM, 5/22/2023 1:33:00 PM, 9.74269866943359
5/22/2023 9:34:00 AM, 5/22/2023 1:34:00 PM, 10.6037502288818
5/22/2023 9:35:00 AM, 5/22/2023 1:35:00 PM, 11.1906499862671
5/22/2023 9:36:00 AM, 5/22/2023 1:36:00 PM, 11.8354434967041
5/22/2023 9:37:00 AM, 5/22/2023 1:37:00 PM, 11.6857776641846
5/22/2023 9:38:00 AM, 5/22/2023 1:38:00 PM, 11.3286609649658
5/22/2023 9:39:00 AM, 5/22/2023 1:39:00 PM, 11.5298452377319
5/22/2023 9:40:00 AM, 5/22/2023 1:40:00 PM, 11.8777093887329
5/22/2023 9:41:00 AM, 5/22/2023 1:41:00 PM, 10.274453163147
5/22/2023 9:42:00 AM, 5/22/2023 1:42:00 PM, 9.28192710876465
5/22/2023 9:43:00 AM, 5/22/2023 1:43:00 PM, 10.2673559188843
5/22/2023 9:44:00 AM, 5/22/2023 1:44:00 PM, 8.79948329925537
5/22/2023 9:45:00 AM, 5/22/2023 1:45:00 PM, 6.69833850860596
5/22/2023 9:46:00 AM, 5/22/2023 1:46:00 PM, 5.65280485153198
5/22/2023 9:47:00 AM, 5/22/2023 1:47:00 PM, 5.93229246139526
5/22/2023 9:48:00 AM, 5/22/2023 1:48:00 PM, 5.72920227050781
5/22/2023 9:49:00 AM, 5/22/2023 1:49:00 PM, 6.13831090927124
5/22/2023 9:50:00 AM, 5/22/2023 1:50:00 PM, 8.29361248016357
5/22/2023 9:51:00 AM, 5/22/2023 1:51:00 PM, 6.88440704345703
5/22/2023 9:52:00 AM, 5/22/2023 1:52:00 PM, 7.47899627685547
5/22/2023 9:53:00 AM, 5/22/2023 1:53:00 PM, 6.18872308731079
5/22/2023 9:54:00 AM, 5/22/2023 1:54:00 PM, 4.98116064071655
5/22/2023 9:55:00 AM, 5/22/2023 1:55:00 PM, 4.46728849411011
5/22/2023 9:56:00 AM, 5/22/2023 1:56:00 PM, 4.49819183349609
5/22/2023 9:57:00 AM, 5/22/2023 1:57:00 PM, 4.58555698394775
5/22/2023 9:58:00 AM, 5/22/2023 1:58:00 PM, 4.81093788146973
5/22/2023 9:59:00 AM, 5/22/2023 1:59:00 PM, 5.25822973251343
5/22/2023 10:00:00 AM, 5/22/2023 2:00:00 PM, 5.22144794464111
5/22/2023 10:01:00 AM, 5/22/2023 2:01:00 PM, 4.96662139892578
5/22/2023 10:02:00 AM, 5/22/2023 2:02:00 PM, 4.96662139892578
5/22/2023 10:03:00 AM, 5/22/2023 2:03:00 PM, 5.0515456199646
5/22/2023 10:04:00 AM, 5/22/2023 2:04:00 PM, 5.58490610122681
5/22/2023 10:05:00 AM, 5/22/2023 2:05:00 PM, 6.13081550598145
5/22/2023 10:06:00 AM, 5/22/2023 2:06:00 PM, 5.94245481491089
5/22/2023 10:07:00 AM, 5/22/2023 2:07:00 PM, 5.47846937179565
5/22/2023 10:08:00 AM, 5/22/2023 2:08:00 PM, 5.15893697738647
5/22/2023 10:09:00 AM, 5/22/2023 2:09:00 PM, 7.46652317047119
5/22/2023 10:10:00 AM, 5/22/2023 2:10:00 PM, 9.01327133178711
5/22/2023 10:11:00 AM, 5/22/2023 2:11:00 PM, 7.74676418304443
5/22/2023 10:12:00 AM, 5/22/2023 2:12:00 PM, 7.67487764358521
5/22/2023 10:13:00 AM, 5/22/2023 2:13:00 PM, 7.35953903198242
5/22/2023 10:14:00 AM, 5/22/2023 2:14:00 PM, 7.09486246109009
5/22/2023 10:15:00 AM, 5/22/2023 2:15:00 PM, 6.24142456054687
5/22/2023 10:16:00 AM, 5/22/2023 2:16:00 PM, 6.86312341690063
5/22/2023 10:17:00 AM, 5/22/2023 2:17:00 PM, 6.75773096084595
5/22/2023 10:18:00 AM, 5/22/2023 2:18:00 PM, 5.76813650131226
5/22/2023 10:19:00 AM, 5/22/2023 2:19:00 PM, 6.67690992355347
5/22/2023 10:20:00 AM, 5/22/2023 2:20:00 PM, 7.239426612854
5/22/2023 10:21:00 AM, 5/22/2023 2:21:00 PM, 7.42774486541748
5/22/2023 10:22:00 AM, 5/22/2023 2:22:00 PM, 6.59386587142944
5/22/2023 10:23:00 AM, 5/22/2023 2:23:00 PM, 6.15720510482788
5/22/2023 10:24:00 AM, 5/22/2023 2:24:00 PM, 6.27079439163208
5/22/2023 10:25:00 AM, 5/22/2023 2:25:00 PM, 6.51347017288208
5/22/2023 10:26:00 AM, 5/22/2023 2:26:00 PM, 5.01604413986206
5/22/2023 10:27:00 AM, 5/22/2023 2:27:00 PM, 4.76238632202148
5/22/2023 10:28:00 AM, 5/22/2023 2:28:00 PM, 4.87254285812378
5/22/2023 10:29:00 AM, 5/22/2023 2:29:00 PM, 5.47667121887207
5/22/2023 10:30:00 AM, 5/22/2023 2:30:00 PM, 5.41452884674072
5/22/2023 10:31:00 AM, 5/22/2023 2:31:00 PM, 5.18086528778076
5/22/2023 10:32:00 AM, 5/22/2023 2:32:00 PM, 4.39179944992065
5/22/2023 10:33:00 AM, 5/22/2023 2:33:00 PM, 3.88013887405396
5/22/2023 10:34:00 AM, 5/22/2023 2:34:00 PM, 3.68386149406433
5/22/2023 10:35:00 AM, 5/22/2023 2:35:00 PM, 3.70946598052979
5/22/2023 10:36:00 AM, 5/22/2023 2:36:00 PM, 5.17397832870483
5/22/2023 10:37:00 AM, 5/22/2023 2:37:00 PM, 4.89941263198853
5/22/2023 10:38:00 AM, 5/22/2023 2:38:00 PM, 4.61568450927734
5/22/2023 10:39:00 AM, 5/22/2023 2:39:00 PM, 4.73017692565918
5/22/2023 10:40:00 AM, 5/22/2023 2:40:00 PM, 4.43247842788696
5/22/2023 10:41:00 AM, 5/22/2023 2:41:00 PM, 4.89821434020996
5/22/2023 10:42:00 AM, 5/22/2023 2:42:00 PM, 4.91379642486572
5/22/2023 10:43:00 AM, 5/22/2023 2:43:00 PM, 5.63935041427612
5/22/2023 10:44:00 AM, 5/22/2023 2:44:00 PM, 5.55943536758423
5/22/2023 10:45:00 AM, 5/22/2023 2:45:00 PM, 4.75036478042603
5/22/2023 10:46:00 AM, 5/22/2023 2:46:00 PM, 4.58417177200317
5/22/2023 10:47:00 AM, 5/22/2023 2:47:00 PM, 4.80056762695313
5/22/2023 10:48:00 AM, 5/22/2023 2:48:00 PM, 5.58518886566162
5/22/2023 10:49:00 AM, 5/22/2023 2:49:00 PM, 6.34797334671021
5/22/2023 10:50:00 AM, 5/22/2023 2:50:00 PM, 5.48513603210449
5/22/2023 10:51:00 AM, 5/22/2023 2:51:00 PM, 4.80785226821899
5/22/2023 10:52:00 AM, 5/22/2023 2:52:00 PM, 4.5308780670166
5/22/2023 10:53:00 AM, 5/22/2023 2:53:00 PM, 4.86051750183105
5/22/2023 10:54:00 AM, 5/22/2023 2:54:00 PM, 4.7359447479248
5/22/2023 10:55:00 AM, 5/22/2023 2:55:00 PM, 4.41056251525879
5/22/2023 10:56:00 AM, 5/22/2023 2:56:00 PM, 4.52310705184937
5/22/2023 10:57:00 AM, 5/22/2023 2:57:00 PM, 3.83846783638
5/22/2023 10:58:00 AM, 5/22/2023 2:58:00 PM, 3.47092247009277
5/22/2023 10:59:00 AM, 5/22/2023 2:59:00 PM, 3.73883724212646
5/22/2023 11:00:00 AM, 5/22/2023 3:00:00 PM, 3.85380434989929
5/22/2023 11:01:00 AM, 5/22/2023 3:01:00 PM, 3.87495803833008
5/22/2023 11:02:00 AM, 5/22/2023 3:02:00 PM, 4.01365566253662
5/22/2023 11:03:00 AM, 5/22/2023 3:03:00 PM, 4.01365566253662
5/22/2023 11:04:00 AM, 5/22/2023 3:04:00 PM, 4.24384546279907
5/22/2023 11:05:00 AM, 5/22/2023 3:05:00 PM, 4.82266521453857
5/22/2023 11:06:00 AM, 5/22/2023 3:06:00 PM, 4.707594871521
5/22/2023 11:07:00 AM, 5/22/2023 3:07:00 PM, 4.72669506072998
5/22/2023 11:08:00 AM, 5/22/2023 3:08:00 PM, 4.33061599731445
5/22/2023 11:09:00 AM, 5/22/2023 3:09:00 PM, 4.12908840179443
5/22/2023 11:10:00 AM, 5/22/2023 3:10:00 PM, 4.00594139099121
5/22/2023 11:11:00 AM, 5/22/2023 3:11:00 PM, 4.03803586959839
5/22/2023 11:12:00 AM, 5/22/2023 3:12:00 PM, 4.63570356369019
5/22/2023 11:13:00 AM, 5/22/2023 3:13:00 PM, 4.60119247436523
5/22/2023 11:14:00 AM, 5/22/2023 3:14:00 PM, 4.37545347213745
5/22/2023 11:15:00 AM, 5/22/2023 3:15:00 PM, 4.58538246154785
5/22/2023 11:16:00 AM, 5/22/2023 3:16:00 PM, 4.60104370117187
5/22/2023 11:17:00 AM, 5/22/2023 3:17:00 PM, 5.02553653717041
5/22/2023 11:18:00 AM, 5/22/2023 3:18:00 PM, 5.18815040588379
5/22/2023 11:19:00 AM, 5/22/2023 3:19:00 PM, 4.72853803634644
5/22/2023 11:20:00 AM, 5/22/2023 3:20:00 PM, 7.53803157806396
5/22/2023 11:21:00 AM, 5/22/2023 3:21:00 PM, 5.93735504150391
5/22/2023 11:22:00 AM, 5/22/2023 3:22:00 PM, 4.16064453125
5/22/2023 11:23:00 AM, 5/22/2023 3:23:00 PM, 4.01487922668457
5/22/2023 11:24:00 AM, 5/22/2023 3:24:00 PM, 4.48746395111084
5/22/2023 11:25:00 AM, 5/22/2023 3:25:00 PM, 4.74590873718262
5/22/2023 11:26:00 AM, 5/22/2023 3:26:00 PM, 6.23713111877441
5/22/2023 11:27:00 AM, 5/22/2023 3:27:00 PM, 6.17875337600708
5/22/2023 11:28:00 AM, 5/22/2023 3:28:00 PM, 4.57154321670532
5/22/2023 11:29:00 AM, 5/22/2023 3:29:00 PM, 4.32163333892822
5/22/2023 11:30:00 AM, 5/22/2023 3:30:00 PM, 4.15998458862305
5/22/2023 11:31:00 AM, 5/22/2023 3:31:00 PM, 4.04939460754395
5/22/2023 11:32:00 AM, 5/22/2023 3:32:00 PM, 3.51698398590088
5/22/2023 11:33:00 AM, 5/22/2023 3:33:00 PM, 3.12959790229797
5/22/2023 11:34:00 AM, 5/22/2023 3:34:00 PM, 2.77610373497009
5/22/2023 11:35:00 AM, 5/22/2023 3:35:00 PM, 2.91102433204651
5/22/2023 11:36:00 AM, 5/22/2023 3:36:00 PM, 2.90501594543457
5/22/2023 11:37:00 AM, 5/22/2023 3:37:00 PM, 3.08820152282715
5/22/2023 11:38:00 AM, 5/22/2023 3:38:00 PM, 3.3048779964447
5/22/2023 11:39:00 AM, 5/22/2023 3:39:00 PM, 3.89726066589355
5/22/2023 11:40:00 AM, 5/22/2023 3:40:00 PM, 3.8774995803833
5/22/2023 11:41:00 AM, 5/22/2023 3:41:00 PM, 4.0517406463623
5/22/2023 11:42:00 AM, 5/22/2023 3:42:00 PM, 3.12436079978943
5/22/2023 11:43:00 AM, 5/22/2023 3:43:00 PM, 3.15487575531006
5/22/2023 11:44:00 AM, 5/22/2023 3:44:00 PM, 3.97872591018677
5/22/2023 11:45:00 AM, 5/22/2023 3:45:00 PM, 4.19362211227417
5/22/2023 11:46:00 AM, 5/22/2023 3:46:00 PM, 5.39502048492432
5/22/2023 11:47:00 AM, 5/22/2023 3:47:00 PM, 5.56844902038574
5/22/2023 11:48:00 AM, 5/22/2023 3:48:00 PM, 3.97639656066895
5/22/2023 11:49:00 AM, 5/22/2023 3:49:00 PM, 2.88761186599731
5/22/2023 11:50:00 AM, 5/22/2023 3:50:00 PM, 4.04501914978027
5/22/2023 11:51:00 AM, 5/22/2023 3:51:00 PM, 5.21404361724854
5/22/2023 11:52:00 AM, 5/22/2023 3:52:00 PM, 4.60675144195557
5/22/2023 11:53:00 AM, 5/22/2023 3:53:00 PM, 4.27083110809326
5/22/2023 11:54:00 AM, 5/22/2023 3:54:00 PM, 5.47004508972168
5/22/2023 11:55:00 AM, 5/22/2023 3:55:00 PM, 5.15220355987549
5/22/2023 11:56:00 AM, 5/22/2023 3:56:00 PM, 3.60571694374084
5/22/2023 11:57:00 AM, 5/22/2023 3:57:00 PM, 2.9460244178772
5/22/2023 11:58:00 AM, 5/22/2023 3:58:00 PM, 3.26382398605347
5/22/2023 11:59:00 AM, 5/22/2023 3:59:00 PM, 3.346928358078
5/22/2023 12:00:00 PM, 5/22/2023 4:00:00 PM, 3.13912081718445
5/22/2023 12:01:00 PM, 5/22/2023 4:01:00 PM, 3.53180885314941
5/22/2023 12:02:00 PM, 5/22/2023 4:02:00 PM, 3.40452480316162
5/22/2023 12:03:00 PM, 5/22/2023 4:03:00 PM, 3.23760676383972
5/22/2023 12:04:00 PM, 5/22/2023 4:04:00 PM, 3.23760676383972
5/22/2023 12:05:00 PM, 5/22/2023 4:05:00 PM, 3.449711561203
5/22/2023 12:06:00 PM, 5/22/2023 4:06:00 PM, 5.62889337539673
5/22/2023 12:07:00 PM, 5/22/2023 4:07:00 PM, 6.3646388053894
5/22/2023 12:08:00 PM, 5/22/2023 4:08:00 PM, 5.31934070587158
5/22/2023 12:09:00 PM, 5/22/2023 4:09:00 PM, 3.88804149627686
5/22/2023 12:10:00 PM, 5/22/2023 4:10:00 PM, 3.50940370559692
5/22/2023 12:11:00 PM, 5/22/2023 4:11:00 PM, 3.31993722915649
5/22/2023 12:12:00 PM, 5/22/2023 4:12:00 PM, 3.45606875419617
5/22/2023 12:13:00 PM, 5/22/2023 4:13:00 PM, 4.21319818496704
5/22/2023 12:14:00 PM, 5/22/2023 4:14:00 PM, 4.76809883117676
5/22/2023 12:15:00 PM, 5/22/2023 4:15:00 PM, 4.86347389221191
5/22/2023 12:16:00 PM, 5/22/2023 4:16:00 PM, 4.80862283706665
5/22/2023 12:17:00 PM, 5/22/2023 4:17:00 PM, 4.67291641235352
5/22/2023 12:18:00 PM, 5/22/2023 4:18:00 PM, 5.14490079879761
5/22/2023 12:19:00 PM, 5/22/2023 4:19:00 PM, 4.92686080932617
5/22/2023 12:20:00 PM, 5/22/2023 4:20:00 PM, 4.31294727325439
5/22/2023 12:21:00 PM, 5/22/2023 4:21:00 PM, 3.99980926513672
5/22/2023 12:22:00 PM, 5/22/2023 4:22:00 PM, 4.2399640083313
5/22/2023 12:23:00 PM, 5/22/2023 4:23:00 PM, 4.63320636749268
5/22/2023 12:24:00 PM, 5/22/2023 4:24:00 PM, 4.51660585403442
5/22/2023 12:25:00 PM, 5/22/2023 4:25:00 PM, 4.08974504470825
5/22/2023 12:26:00 PM, 5/22/2023 4:26:00 PM, 4.2710108757019
5/22/2023 12:27:00 PM, 5/22/2023 4:27:00 PM, 5.05283260345459
5/22/2023 12:28:00 PM, 5/22/2023 4:28:00 PM, 4.24458265304565
5/22/2023 12:29:00 PM, 5/22/2023 4:29:00 PM, 3.28643918037415
5/22/2023 12:30:00 PM, 5/22/2023 4:30:00 PM, 2.90762758255005
5/22/2023 12:31:00 PM, 5/22/2023 4:31:00 PM, 3.01893901824951
5/22/2023 12:32:00 PM, 5/22/2023 4:32:00 PM, 2.87234544754028
5/22/2023 12:33:00 PM, 5/22/2023 4:33:00 PM, 2.95239615440369
5/22/2023 12:34:00 PM, 5/22/2023 4:34:00 PM, 3.33943843841553
5/22/2023 12:35:00 PM, 5/22/2023 4:35:00 PM, 3.69977331161499
5/22/2023 12:36:00 PM, 5/22/2023 4:36:00 PM, 3.93495774269104
5/22/2023 12:37:00 PM, 5/22/2023 4:37:00 PM, 4.09902667999268
5/22/2023 12:38:00 PM, 5/22/2023 4:38:00 PM, 4.68049383163452
5/22/2023 12:39:00 PM, 5/22/2023 4:39:00 PM, 4.47383213043213
5/22/2023 12:40:00 PM, 5/22/2023 4:40:00 PM, 4.02335786819458
5/22/2023 12:41:00 PM, 5/22/2023 4:41:00 PM, 3.5098123550415
5/22/2023 12:42:00 PM, 5/22/2023 4:42:00 PM, 3.44564056396484
5/22/2023 12:43:00 PM, 5/22/2023 4:43:00 PM, 3.55112767219543
5/22/2023 12:44:00 PM, 5/22/2023 4:44:00 PM, 4.09034013748169
5/22/2023 12:45:00 PM, 5/22/2023 4:45:00 PM, 4.77473831176758
5/22/2023 12:46:00 PM, 5/22/2023 4:46:00 PM, 4.24737215042114
5/22/2023 12:47:00 PM, 5/22/2023 4:47:00 PM, 3.82956075668335
5/22/2023 12:48:00 PM, 5/22/2023 4:48:00 PM, 3.95950603485107
5/22/2023 12:49:00 PM, 5/22/2023 4:49:00 PM, 4.240065574646
5/22/2023 12:50:00 PM, 5/22/2023 4:50:00 PM, 4.92383193969727
5/22/2023 12:51:00 PM, 5/22/2023 4:51:00 PM, 4.8970799446106
5/22/2023 12:52:00 PM, 5/22/2023 4:52:00 PM, 6.39567279815674
5/22/2023 12:53:00 PM, 5/22/2023 4:53:00 PM, 8.88434219360352
5/22/2023 12:54:00 PM, 5/22/2023 4:54:00 PM, 8.18938541412354
5/22/2023 12:55:00 PM, 5/22/2023 4:55:00 PM, 5.3822922706604
5/22/2023 12:56:00 PM, 5/22/2023 4:56:00 PM, 4.89217758178711
5/22/2023 12:57:00 PM, 5/22/2023 4:57:00 PM, 4.71510744094849
5/22/2023 12:58:00 PM, 5/22/2023 4:58:00 PM, 5.30988025665283
5/22/2023 12:59:00 PM, 5/22/2023 4:59:00 PM, 5.493323802948
5/22/2023 1:00:00 PM, 5/22/2023 5:00:00 PM, 6.44270992279053
5/22/2023 1:01:00 PM, 5/22/2023 5:01:00 PM, 5.3212628364563
5/22/2023 1:02:00 PM, 5/22/2023 5:02:00 PM, 3.90889143943787
5/22/2023 1:03:00 PM, 5/22/2023 5:03:00 PM, 3.87789940834045
5/22/2023 1:04:00 PM, 5/22/2023 5:04:00 PM, 5.1391453742981
5/22/2023 1:05:00 PM, 5/22/2023 5:05:00 PM, 5.1391453742981
5/22/2023 1:06:00 PM, 5/22/2023 5:06:00 PM, 5.1391453742981
5/22/2023 1:07:00 PM, 5/22/2023 5:07:00 PM, 4.75017356872559
5/22/2023 1:08:00 PM, 5/22/2023 5:08:00 PM, 4.40429306030273
5/22/2023 1:09:00 PM, 5/22/2023 5:09:00 PM, 4.50635004043579
5/22/2023 1:10:00 PM, 5/22/2023 5:10:00 PM, 5.2082953453064
5/22/2023 1:11:00 PM, 5/22/2023 5:11:00 PM, 5.58390522003174
5/22/2023 1:12:00 PM, 5/22/2023 5:12:00 PM, 6.03676557540894
5/22/2023 1:13:00 PM, 5/22/2023 5:13:00 PM, 5.65320158004761
5/22/2023 1:14:00 PM, 5/22/2023 5:14:00 PM, 5.39544200897217
5/22/2023 1:15:00 PM, 5/22/2023 5:15:00 PM, 5.15406274795532
5/22/2023 1:16:00 PM, 5/22/2023 5:16:00 PM, 5.21193504333496
5/22/2023 1:17:00 PM, 5/22/2023 5:17:00 PM, 5.25398778915405
5/22/2023 1:18:00 PM, 5/22/2023 5:18:00 PM, 5.94563722610474
5/22/2023 1:19:00 PM, 5/22/2023 5:19:00 PM, 6.60164928436279
5/22/2023 1:20:00 PM, 5/22/2023 5:20:00 PM, 7.00963020324707
5/22/2023 1:21:00 PM, 5/22/2023 5:21:00 PM, 7.76963806152344
5/22/2023 1:22:00 PM, 5/22/2023 5:22:00 PM, 7.49631452560425
5/22/2023 1:23:00 PM, 5/22/2023 5:23:00 PM, 12.9545955657959
5/22/2023 1:24:00 PM, 5/22/2023 5:24:00 PM, 8.28688716888428
5/22/2023 1:25:00 PM, 5/22/2023 5:25:00 PM, 7.27607774734497
5/22/2023 1:26:00 PM, 5/22/2023 5:26:00 PM, 6.95281744003296
5/22/2023 1:27:00 PM, 5/22/2023 5:27:00 PM, 7.79984712600708
5/22/2023 1:28:00 PM, 5/22/2023 5:28:00 PM, 7.89103364944458
5/22/2023 1:29:00 PM, 5/22/2023 5:29:00 PM, 7.63828659057617
5/22/2023 1:30:00 PM, 5/22/2023 5:30:00 PM, 7.26297855377197
5/22/2023 1:31:00 PM, 5/22/2023 5:31:00 PM, 7.17707347869873
5/22/2023 1:32:00 PM, 5/22/2023 5:32:00 PM, 7.50356483459473
5/22/2023 1:33:00 PM, 5/22/2023 5:33:00 PM, 7.59184455871582
5/22/2023 1:34:00 PM, 5/22/2023 5:34:00 PM, 7.493004322052
5/22/2023 1:35:00 PM, 5/22/2023 5:35:00 PM, 6.89067077636719
5/22/2023 1:36:00 PM, 5/22/2023 5:36:00 PM, 6.80293798446655
5/22/2023 1:37:00 PM, 5/22/2023 5:37:00 PM, 6.90686511993408
5/22/2023 1:38:00 PM, 5/22/2023 5:38:00 PM, 6.79017877578735
5/22/2023 1:39:00 PM, 5/22/2023 5:39:00 PM, 6.7664213180542
5/22/2023 1:40:00 PM, 5/22/2023 5:40:00 PM, 6.83106327056885
5/22/2023 1:41:00 PM, 5/22/2023 5:41:00 PM, 6.32797050476074
5/22/2023 1:42:00 PM, 5/22/2023 5:42:00 PM, 6.28207349777222
5/22/2023 1:43:00 PM, 5/22/2023 5:43:00 PM, 6.92089128494263
5/22/2023 1:44:00 PM, 5/22/2023 5:44:00 PM, 6.5545711517334
5/22/2023 1:45:00 PM, 5/22/2023 5:45:00 PM, 5.84978771209717
5/22/2023 1:46:00 PM, 5/22/2023 5:46:00 PM, 6.05233192443848
5/22/2023 1:47:00 PM, 5/22/2023 5:47:00 PM, 5.95423460006714
5/22/2023 1:48:00 PM, 5/22/2023 5:48:00 PM, 6.51245880126953
5/22/2023 1:49:00 PM, 5/22/2023 5:49:00 PM, 5.18807363510132
5/22/2023 1:50:00 PM, 5/22/2023 5:50:00 PM, 5.42820692062378
5/22/2023 1:51:00 PM, 5/22/2023 5:51:00 PM, 5.88916444778442
5/22/2023 1:52:00 PM, 5/22/2023 5:52:00 PM, 6.32580280303955
5/22/2023 1:53:00 PM, 5/22/2023 5:53:00 PM, 6.43307018280029
5/22/2023 1:54:00 PM, 5/22/2023 5:54:00 PM, 6.29912662506104
5/22/2023 1:55:00 PM, 5/22/2023 5:55:00 PM, 6.24299001693726
5/22/2023 1:56:00 PM, 5/22/2023 5:56:00 PM, 6.07842636108398
5/22/2023 1:57:00 PM, 5/22/2023 5:57:00 PM, 5.63920640945435
5/22/2023 1:58:00 PM, 5/22/2023 5:58:00 PM, 5.57650804519653
5/22/2023 1:59:00 PM, 5/22/2023 5:59:00 PM, 5.57086372375488
5/22/2023 2:00:00 PM, 5/22/2023 6:00:00 PM, 5.41335391998291
5/22/2023 2:01:00 PM, 5/22/2023 6:01:00 PM, 4.91947507858276
5/22/2023 2:02:00 PM, 5/22/2023 6:02:00 PM, 17.0042018890381
5/22/2023 2:03:00 PM, 5/22/2023 6:03:00 PM, 10.0305776596069
5/22/2023 2:04:00 PM, 5/22/2023 6:04:00 PM, 5.31572484970093
5/22/2023 2:05:00 PM, 5/22/2023 6:05:00 PM, 4.25719451904297
5/22/2023 2:06:00 PM, 5/22/2023 6:06:00 PM, 4.25395631790161
5/22/2023 2:07:00 PM, 5/22/2023 6:07:00 PM, 4.25395631790161
5/22/2023 2:08:00 PM, 5/22/2023 6:08:00 PM, 5.52414608001709
5/22/2023 2:09:00 PM, 5/22/2023 6:09:00 PM, 5.20993232727051
5/22/2023 2:10:00 PM, 5/22/2023 6:10:00 PM, 4.68841695785522
5/22/2023 2:11:00 PM, 5/22/2023 6:11:00 PM, 4.99819707870483
5/22/2023 2:12:00 PM, 5/22/2023 6:12:00 PM, 9.08345127105713
5/22/2023 2:13:00 PM, 5/22/2023 6:13:00 PM, 5.45050144195557
5/22/2023 2:14:00 PM, 5/22/2023 6:14:00 PM, 5.15135288238525
5/22/2023 2:15:00 PM, 5/22/2023 6:15:00 PM, 5.8159122467041
5/22/2023 2:16:00 PM, 5/22/2023 6:16:00 PM, 5.32209205627441
5/22/2023 2:17:00 PM, 5/22/2023 6:17:00 PM, 5.50736856460571
5/22/2023 2:18:00 PM, 5/22/2023 6:18:00 PM, 5.6449122428894
5/22/2023 2:19:00 PM, 5/22/2023 6:19:00 PM, 6.06274700164795
5/22/2023 2:20:00 PM, 5/22/2023 6:20:00 PM, 6.43091201782227
5/22/2023 2:21:00 PM, 5/22/2023 6:21:00 PM, 8.03007316589355
5/22/2023 2:22:00 PM, 5/22/2023 6:22:00 PM, 8.81783962249756
5/22/2023 2:23:00 PM, 5/22/2023 6:23:00 PM, 9.13702583312988
5/22/2023 2:24:00 PM, 5/22/2023 6:24:00 PM, 10.9410800933838
5/22/2023 2:25:00 PM, 5/22/2023 6:25:00 PM, 9.79813671112061
5/22/2023 2:26:00 PM, 5/22/2023 6:26:00 PM, 9.8437671661377
5/22/2023 2:27:00 PM, 5/22/2023 6:27:00 PM, 10.7040157318115
5/22/2023 2:28:00 PM, 5/22/2023 6:28:00 PM, 11.2261695861816
5/22/2023 2:29:00 PM, 5/22/2023 6:29:00 PM, 11.341233253479
5/22/2023 2:30:00 PM, 5/22/2023 6:30:00 PM, 11.3969736099243
5/22/2023 2:31:00 PM, 5/22/2023 6:31:00 PM, 9.76226615905762
5/22/2023 2:32:00 PM, 5/22/2023 6:32:00 PM, 9.12284755706787
5/22/2023 2:33:00 PM, 5/22/2023 6:33:00 PM, 9.45957469940186
5/22/2023 2:34:00 PM, 5/22/2023 6:34:00 PM, 9.61874771118164
5/22/2023 2:35:00 PM, 5/22/2023 6:35:00 PM, 9.92520809173584
5/22/2023 2:36:00 PM, 5/22/2023 6:36:00 PM, 10.3645839691162
5/22/2023 2:37:00 PM, 5/22/2023 6:37:00 PM, 10.2795143127441
5/22/2023 2:38:00 PM, 5/22/2023 6:38:00 PM, 9.93399143218994
5/22/2023 2:39:00 PM, 5/22/2023 6:39:00 PM, 10.0684518814087
5/22/2023 2:40:00 PM, 5/22/2023 6:40:00 PM, 9.94642162322998
5/22/2023 2:41:00 PM, 5/22/2023 6:41:00 PM, 11.402886390686
5/22/2023 2:42:00 PM, 5/22/2023 6:42:00 PM, 10.875244140625
5/22/2023 2:43:00 PM, 5/22/2023 6:43:00 PM, 10.5602836608887
5/22/2023 2:44:00 PM, 5/22/2023 6:44:00 PM, 10.9770107269287
5/22/2023 2:45:00 PM, 5/22/2023 6:45:00 PM, 11.4941883087158
5/22/2023 2:46:00 PM, 5/22/2023 6:46:00 PM, 11.8129844665527
5/22/2023 2:47:00 PM, 5/22/2023 6:47:00 PM, 12.2829275131226
5/22/2023 2:48:00 PM, 5/22/2023 6:48:00 PM, 12.1886110305786
5/22/2023 2:49:00 PM, 5/22/2023 6:49:00 PM, 12.4149608612061
5/22/2023 2:50:00 PM, 5/22/2023 6:50:00 PM, 12.887656211853
5/22/2023 2:51:00 PM, 5/22/2023 6:51:00 PM, 16.2000102996826
5/22/2023 2:52:00 PM, 5/22/2023 6:52:00 PM, 16.7026748657227
5/22/2023 2:53:00 PM, 5/22/2023 6:53:00 PM, 13.6122922897339
5/22/2023 2:54:00 PM, 5/22/2023 6:54:00 PM, 12.4216136932373
5/22/2023 2:55:00 PM, 5/22/2023 6:55:00 PM, 12.53928565979
5/22/2023 2:56:00 PM, 5/22/2023 6:56:00 PM, 12.5958852767944
5/22/2023 2:57:00 PM, 5/22/2023 6:57:00 PM, 12.2903709411621
5/22/2023 2:58:00 PM, 5/22/2023 6:58:00 PM, 12.1851768493652
5/22/2023 2:59:00 PM, 5/22/2023 6:59:00 PM, 12.3587884902954
5/22/2023 3:00:00 PM, 5/22/2023 7:00:00 PM, 11.9296169281006
5/22/2023 3:01:00 PM, 5/22/2023 7:01:00 PM, 11.0272550582886
5/22/2023 3:02:00 PM, 5/22/2023 7:02:00 PM, 10.8532762527466
5/22/2023 3:03:00 PM, 5/22/2023 7:03:00 PM, 10.5173120498657
5/22/2023 3:04:00 PM, 5/22/2023 7:04:00 PM, 10.1219606399536
5/22/2023 3:05:00 PM, 5/22/2023 7:05:00 PM, 10.0380382537842
5/22/2023 3:06:00 PM, 5/22/2023 7:06:00 PM, 10.3161573410034
5/22/2023 3:07:00 PM, 5/22/2023 7:07:00 PM, 10.380820274353
5/22/2023 3:08:00 PM, 5/22/2023 7:08:00 PM, 10.380820274353
5/22/2023 3:09:00 PM, 5/22/2023 7:09:00 PM, 10.4376249313354
5/22/2023 3:10:00 PM, 5/22/2023 7:10:00 PM, 10.192008972168
5/22/2023 3:11:00 PM, 5/22/2023 7:11:00 PM, 10.7873134613037
5/22/2023 3:12:00 PM, 5/22/2023 7:12:00 PM, 11.4777202606201
5/22/2023 3:13:00 PM, 5/22/2023 7:13:00 PM, 12.9742727279663
5/22/2023 3:14:00 PM, 5/22/2023 7:14:00 PM, 10.7213039398193
5/22/2023 3:15:00 PM, 5/22/2023 7:15:00 PM, 8.98250389099121
5/22/2023 3:16:00 PM, 5/22/2023 7:16:00 PM, 9.09815692901611
5/22/2023 3:17:00 PM, 5/22/2023 7:17:00 PM, 9.81772994995117
5/22/2023 3:18:00 PM, 5/22/2023 7:18:00 PM, 10.7720127105713
5/22/2023 3:19:00 PM, 5/22/2023 7:19:00 PM, 9.7235164642334
5/22/2023 3:20:00 PM, 5/22/2023 7:20:00 PM, 9.69697093963623
5/22/2023 3:21:00 PM, 5/22/2023 7:21:00 PM, 8.81283092498779
5/22/2023 3:22:00 PM, 5/22/2023 7:22:00 PM, 8.35641860961914
5/22/2023 3:23:00 PM, 5/22/2023 7:23:00 PM, 7.58447980880737
5/22/2023 3:24:00 PM, 5/22/2023 7:24:00 PM, 7.88456058502197
5/22/2023 3:25:00 PM, 5/22/2023 7:25:00 PM, 8.13981533050537
5/22/2023 3:26:00 PM, 5/22/2023 7:26:00 PM, 8.52032470703125
5/22/2023 3:27:00 PM, 5/22/2023 7:27:00 PM, 8.02472591400146
5/22/2023 3:28:00 PM, 5/22/2023 7:28:00 PM, 7.3848819732666
5/22/2023 3:29:00 PM, 5/22/2023 7:29:00 PM, 7.78380727767944
5/22/2023 3:30:00 PM, 5/22/2023 7:30:00 PM, 8.4759635925293
5/22/2023 3:31:00 PM, 5/22/2023 7:31:00 PM, 8.31964492797852
5/22/2023 3:32:00 PM, 5/22/2023 7:32:00 PM, 8.5703182220459
5/22/2023 3:33:00 PM, 5/22/2023 7:33:00 PM, 9.09892749786377
5/22/2023 3:34:00 PM, 5/22/2023 7:34:00 PM, 8.51300144195557
5/22/2023 3:35:00 PM, 5/22/2023 7:35:00 PM, 9.40643882751465
5/22/2023 3:36:00 PM, 5/22/2023 7:36:00 PM, 9.16148376464844
5/22/2023 3:37:00 PM, 5/22/2023 7:37:00 PM, 8.58800601959229
5/22/2023 3:38:00 PM, 5/22/2023 7:38:00 PM, 8.32155895233154
5/22/2023 3:39:00 PM, 5/22/2023 7:39:00 PM, 7.46339893341064
5/22/2023 3:40:00 PM, 5/22/2023 7:40:00 PM, 6.58194589614868
5/22/2023 3:41:00 PM, 5/22/2023 7:41:00 PM, 6.50551223754883
5/22/2023 3:42:00 PM, 5/22/2023 7:42:00 PM, 6.96751737594604
5/22/2023 3:43:00 PM, 5/22/2023 7:43:00 PM, 7.34097290039063
5/22/2023 3:44:00 PM, 5/22/2023 7:44:00 PM, 8.20680522918701
5/22/2023 3:45:00 PM, 5/22/2023 7:45:00 PM, 8.49202346801758
5/22/2023 3:46:00 PM, 5/22/2023 7:46:00 PM, 8.90873908996582
5/22/2023 3:47:00 PM, 5/22/2023 7:47:00 PM, 8.97780323028564
5/22/2023 3:48:00 PM, 5/22/2023 7:48:00 PM, 9.39428043365479
5/22/2023 3:49:00 PM, 5/22/2023 7:49:00 PM, 9.36930084228516
5/22/2023 3:50:00 PM, 5/22/2023 7:50:00 PM, 9.38916969299316
5/22/2023 3:51:00 PM, 5/22/2023 7:51:00 PM, 9.83016204833984
5/22/2023 3:52:00 PM, 5/22/2023 7:52:00 PM, 9.77970027923584
5/22/2023 3:53:00 PM, 5/22/2023 7:53:00 PM, 9.25793361663818
5/22/2023 3:54:00 PM, 5/22/2023 7:54:00 PM, 8.85662937164307
5/22/2023 3:55:00 PM, 5/22/2023 7:55:00 PM, 9.12716484069824
5/22/2023 3:56:00 PM, 5/22/2023 7:56:00 PM, 8.80732536315918
5/22/2023 3:57:00 PM, 5/22/2023 7:57:00 PM, 7.65257740020752
5/22/2023 3:58:00 PM, 5/22/2023 7:58:00 PM, 7.38836097717285
5/22/2023 3:59:00 PM, 5/22/2023 7:59:00 PM, 7.36574935913086
5/22/2023 4:00:00 PM, 5/22/2023 8:00:00 PM, 6.80492353439331
5/22/2023 4:01:00 PM, 5/22/2023 8:01:00 PM, 6.56665658950806
5/22/2023 4:02:00 PM, 5/22/2023 8:02:00 PM, 7.06008672714233
5/22/2023 4:03:00 PM, 5/22/2023 8:03:00 PM, 7.64975261688232
5/22/2023 4:04:00 PM, 5/22/2023 8:04:00 PM, 9.04791641235352
5/22/2023 4:05:00 PM, 5/22/2023 8:05:00 PM, 8.75191020965576
5/22/2023 4:06:00 PM, 5/22/2023 8:06:00 PM, 8.70720386505127
5/22/2023 4:07:00 PM, 5/22/2023 8:07:00 PM, 8.47666072845459
5/22/2023 4:08:00 PM, 5/22/2023 8:08:00 PM, 8.50492286682129
5/22/2023 4:09:00 PM, 5/22/2023 8:09:00 PM, 8.50492286682129
5/22/2023 4:10:00 PM, 5/22/2023 8:10:00 PM, 9.60113048553467
5/22/2023 4:11:00 PM, 5/22/2023 8:11:00 PM, 9.27045154571533
5/22/2023 4:12:00 PM, 5/22/2023 8:12:00 PM, 8.27277851104736
5/22/2023 4:13:00 PM, 5/22/2023 8:13:00 PM, 8.20187473297119
5/22/2023 4:14:00 PM, 5/22/2023 8:14:00 PM, 8.20004367828369
5/22/2023 4:15:00 PM, 5/22/2023 8:15:00 PM, 8.21423244476318
5/22/2023 4:16:00 PM, 5/22/2023 8:16:00 PM, 8.62327766418457
5/22/2023 4:17:00 PM, 5/22/2023 8:17:00 PM, 8.7073450088501
5/22/2023 4:18:00 PM, 5/22/2023 8:18:00 PM, 8.61538791656494
5/22/2023 4:19:00 PM, 5/22/2023 8:19:00 PM, 8.49063587188721
5/22/2023 4:20:00 PM, 5/22/2023 8:20:00 PM, 8.20766067504883
5/22/2023 4:21:00 PM, 5/22/2023 8:21:00 PM, 7.99279928207397
5/22/2023 4:22:00 PM, 5/22/2023 8:22:00 PM, 8.29542636871338
5/22/2023 4:23:00 PM, 5/22/2023 8:23:00 PM, 7.99556493759155
5/22/2023 4:24:00 PM, 5/22/2023 8:24:00 PM, 7.89716911315918
5/22/2023 4:25:00 PM, 5/22/2023 8:25:00 PM, 7.80951738357544
5/22/2023 4:26:00 PM, 5/22/2023 8:26:00 PM, 7.70221757888794
5/22/2023 4:27:00 PM, 5/22/2023 8:27:00 PM, 7.95285367965698
5/22/2023 4:28:00 PM, 5/22/2023 8:28:00 PM, 8.5706033706665
5/22/2023 4:29:00 PM, 5/22/2023 8:29:00 PM, 8.59944438934326
5/22/2023 4:30:00 PM, 5/22/2023 8:30:00 PM, 8.36446857452393
5/22/2023 4:31:00 PM, 5/22/2023 8:31:00 PM, 8.72333240509033
5/22/2023 4:32:00 PM, 5/22/2023 8:32:00 PM, 9.22850704193115
5/22/2023 4:33:00 PM, 5/22/2023 8:33:00 PM, 8.93008232116699
5/22/2023 4:34:00 PM, 5/22/2023 8:34:00 PM, 11.0746831893921
5/22/2023 4:35:00 PM, 5/22/2023 8:35:00 PM, 11.973349571228
5/22/2023 4:36:00 PM, 5/22/2023 8:36:00 PM, 10.5037269592285
5/22/2023 4:37:00 PM, 5/22/2023 8:37:00 PM, 9.74810123443604
5/22/2023 4:38:00 PM, 5/22/2023 8:38:00 PM, 9.76037120819092
5/22/2023 4:39:00 PM, 5/22/2023 8:39:00 PM, 9.48368644714355
5/22/2023 4:40:00 PM, 5/22/2023 8:40:00 PM, 8.51101875305176
5/22/2023 4:41:00 PM, 5/22/2023 8:41:00 PM, 8.2653284072876
5/22/2023 4:42:00 PM, 5/22/2023 8:42:00 PM, 8.46827125549316
5/22/2023 4:43:00 PM, 5/22/2023 8:43:00 PM, 8.47494029998779
5/22/2023 4:44:00 PM, 5/22/2023 8:44:00 PM, 8.29267978668213
5/22/2023 4:45:00 PM, 5/22/2023 8:45:00 PM, 8.31065464019775
5/22/2023 4:46:00 PM, 5/22/2023 8:46:00 PM, 8.67745113372803
5/22/2023 4:47:00 PM, 5/22/2023 8:47:00 PM, 8.97088050842285
5/22/2023 4:48:00 PM, 5/22/2023 8:48:00 PM, 9.55087089538574
5/22/2023 4:49:00 PM, 5/22/2023 8:49:00 PM, 9.87528419494629
5/22/2023 4:50:00 PM, 5/22/2023 8:50:00 PM, 10.7280721664429
5/22/2023 4:51:00 PM, 5/22/2023 8:51:00 PM, 11.3192052841187
5/22/2023 4:52:00 PM, 5/22/2023 8:52:00 PM, 16.0284957885742
5/22/2023 4:53:00 PM, 5/22/2023 8:53:00 PM, 17.6693439483643
5/22/2023 4:54:00 PM, 5/22/2023 8:54:00 PM, 12.5246152877808
5/22/2023 4:55:00 PM, 5/22/2023 8:55:00 PM, 12.5119714736938
5/22/2023 4:56:00 PM, 5/22/2023 8:56:00 PM, 13.9457778930664
5/22/2023 4:57:00 PM, 5/22/2023 8:57:00 PM, 15.2414379119873
5/22/2023 4:58:00 PM, 5/22/2023 8:58:00 PM, 15.9963006973267
5/22/2023 4:59:00 PM, 5/22/2023 8:59:00 PM, 16.314733505249
5/22/2023 5:00:00 PM, 5/22/2023 9:00:00 PM, 16.6683578491211
5/22/2023 5:01:00 PM, 5/22/2023 9:01:00 PM, 17.0887393951416
5/22/2023 5:02:00 PM, 5/22/2023 9:02:00 PM, 17.1094722747803
5/22/2023 5:03:00 PM, 5/22/2023 9:03:00 PM, 17.3740367889404
5/22/2023 5:04:00 PM, 5/22/2023 9:04:00 PM, 17.6620635986328
5/22/2023 5:05:00 PM, 5/22/2023 9:05:00 PM, 17.6504592895508
5/22/2023 5:06:00 PM, 5/22/2023 9:06:00 PM, 17.7546291351318
5/22/2023 5:07:00 PM, 5/22/2023 9:07:00 PM, 17.7843494415283
5/22/2023 5:08:00 PM, 5/22/2023 9:08:00 PM, 18.0371494293213
5/22/2023 5:09:00 PM, 5/22/2023 9:09:00 PM, 18.0653190612793
5/22/2023 5:10:00 PM, 5/22/2023 9:10:00 PM, 18.0653190612793
5/22/2023 5:11:00 PM, 5/22/2023 9:11:00 PM, 16.0093250274658
5/22/2023 5:12:00 PM, 5/22/2023 9:12:00 PM, 15.1710290908813
5/22/2023 5:13:00 PM, 5/22/2023 9:13:00 PM, 15.3205966949463
5/22/2023 5:14:00 PM, 5/22/2023 9:14:00 PM, 15.5454330444336
5/22/2023 5:15:00 PM, 5/22/2023 9:15:00 PM, 15.7300662994385
5/22/2023 5:16:00 PM, 5/22/2023 9:16:00 PM, 15.3783102035522
5/22/2023 5:17:00 PM, 5/22/2023 9:17:00 PM, 15.1303853988647
5/22/2023 5:18:00 PM, 5/22/2023 9:18:00 PM, 15.0011205673218
5/22/2023 5:19:00 PM, 5/22/2023 9:19:00 PM, 17.3944396972656
5/22/2023 5:20:00 PM, 5/22/2023 9:20:00 PM, 19.2515926361084
5/22/2023 5:21:00 PM, 5/22/2023 9:21:00 PM, 16.8551464080811
5/22/2023 5:22:00 PM, 5/22/2023 9:22:00 PM, 16.5570411682129
5/22/2023 5:23:00 PM, 5/22/2023 9:23:00 PM, 16.559232711792
5/22/2023 5:24:00 PM, 5/22/2023 9:24:00 PM, 16.8357238769531
5/22/2023 5:25:00 PM, 5/22/2023 9:25:00 PM, 17.1713924407959
5/22/2023 5:26:00 PM, 5/22/2023 9:26:00 PM, 17.4713382720947
5/22/2023 5:27:00 PM, 5/22/2023 9:27:00 PM, 17.4067459106445
5/22/2023 5:28:00 PM, 5/22/2023 9:28:00 PM, 17.6332473754883
5/22/2023 5:29:00 PM, 5/22/2023 9:29:00 PM, 17.3608207702637
5/22/2023 5:30:00 PM, 5/22/2023 9:30:00 PM, 17.4183750152588
5/22/2023 5:31:00 PM, 5/22/2023 9:31:00 PM, 17.5191497802734
5/22/2023 5:32:00 PM, 5/22/2023 9:32:00 PM, 18.037281036377
5/22/2023 5:33:00 PM, 5/22/2023 9:33:00 PM, 18.8074932098389
5/22/2023 5:34:00 PM, 5/22/2023 9:34:00 PM, 18.6695957183838
5/22/2023 5:35:00 PM, 5/22/2023 9:35:00 PM, 18.7804393768311
5/22/2023 5:36:00 PM, 5/22/2023 9:36:00 PM, 18.803825378418
5/22/2023 5:37:00 PM, 5/22/2023 9:37:00 PM, 18.5194091796875
5/22/2023 5:38:00 PM, 5/22/2023 9:38:00 PM, 18.7695922851563
5/22/2023 5:39:00 PM, 5/22/2023 9:39:00 PM, 18.0293827056885
5/22/2023 5:40:00 PM, 5/22/2023 9:40:00 PM, 18.2570056915283
5/22/2023 5:41:00 PM, 5/22/2023 9:41:00 PM, 18.5080795288086
5/22/2023 5:42:00 PM, 5/22/2023 9:42:00 PM, 18.1232585906982
5/22/2023 5:43:00 PM, 5/22/2023 9:43:00 PM, 16.7568321228027
5/22/2023 5:44:00 PM, 5/22/2023 9:44:00 PM, 16.2181720733643
5/22/2023 5:45:00 PM, 5/22/2023 9:45:00 PM, 15.6285648345947
5/22/2023 5:46:00 PM, 5/22/2023 9:46:00 PM, 13.8360757827759
5/22/2023 5:47:00 PM, 5/22/2023 9:47:00 PM, 12.6706132888794
5/22/2023 5:48:00 PM, 5/22/2023 9:48:00 PM, 12.5255432128906
5/22/2023 5:49:00 PM, 5/22/2023 9:49:00 PM, 10.0054349899292
5/22/2023 5:50:00 PM, 5/22/2023 9:50:00 PM, 9.85008716583252
5/22/2023 5:51:00 PM, 5/22/2023 9:51:00 PM, 9.17684555053711
5/22/2023 5:52:00 PM, 5/22/2023 9:52:00 PM, 9.82913494110107
5/22/2023 5:53:00 PM, 5/22/2023 9:53:00 PM, 10.6190986633301
5/22/2023 5:54:00 PM, 5/22/2023 9:54:00 PM, 10.1825199127197
5/22/2023 5:55:00 PM, 5/22/2023 9:55:00 PM, 10.0452461242676
5/22/2023 5:56:00 PM, 5/22/2023 9:56:00 PM, 10.390079498291
5/22/2023 5:57:00 PM, 5/22/2023 9:57:00 PM, 9.90040302276611
5/22/2023 5:58:00 PM, 5/22/2023 9:58:00 PM, 9.61261081695557
5/22/2023 5:59:00 PM, 5/22/2023 9:59:00 PM, 9.86653995513916
5/22/2023 6:00:00 PM, 5/22/2023 10:00:00 PM, 10.0914239883423
5/22/2023 6:01:00 PM, 5/22/2023 10:01:00 PM, 10.2998332977295
5/22/2023 6:02:00 PM, 5/22/2023 10:02:00 PM, 10.3971138000488
5/22/2023 6:03:00 PM, 5/22/2023 10:03:00 PM, 10.5961904525757
5/22/2023 6:04:00 PM, 5/22/2023 10:04:00 PM, 10.8824815750122
5/22/2023 6:05:00 PM, 5/22/2023 10:05:00 PM, 10.0373506546021
5/22/2023 6:06:00 PM, 5/22/2023 10:06:00 PM, 9.6274356842041
5/22/2023 6:07:00 PM, 5/22/2023 10:07:00 PM, 9.9774694442749
5/22/2023 6:08:00 PM, 5/22/2023 10:08:00 PM, 10.2281932830811
5/22/2023 6:09:00 PM, 5/22/2023 10:09:00 PM, 9.8444128036499
5/22/2023 6:10:00 PM, 5/22/2023 10:10:00 PM, 9.67019844055176
5/22/2023 6:11:00 PM, 5/22/2023 10:11:00 PM, 9.67019844055176
5/22/2023 6:12:00 PM, 5/22/2023 10:12:00 PM, 9.25500297546387
5/22/2023 6:13:00 PM, 5/22/2023 10:13:00 PM, 9.21750545501709
5/22/2023 6:14:00 PM, 5/22/2023 10:14:00 PM, 9.30333805084229
5/22/2023 6:15:00 PM, 5/22/2023 10:15:00 PM, 9.48115634918213
5/22/2023 6:16:00 PM, 5/22/2023 10:16:00 PM, 9.36385250091553
5/22/2023 6:17:00 PM, 5/22/2023 10:17:00 PM, 9.46674156188965
5/22/2023 6:18:00 PM, 5/22/2023 10:18:00 PM, 9.87632369995117
5/22/2023 6:19:00 PM, 5/22/2023 10:19:00 PM, 9.7453088760376
5/22/2023 6:20:00 PM, 5/22/2023 10:20:00 PM, 9.5231409072876
5/22/2023 6:21:00 PM, 5/22/2023 10:21:00 PM, 9.79206657409668
5/22/2023 6:22:00 PM, 5/22/2023 10:22:00 PM, 9.8500452041626
5/22/2023 6:23:00 PM, 5/22/2023 10:23:00 PM, 10.3133497238159
5/22/2023 6:24:00 PM, 5/22/2023 10:24:00 PM, 10.7966022491455
5/22/2023 6:25:00 PM, 5/22/2023 10:25:00 PM, 11.1875352859497
5/22/2023 6:26:00 PM, 5/22/2023 10:26:00 PM, 11.7617626190186
5/22/2023 6:27:00 PM, 5/22/2023 10:27:00 PM, 12.3370294570923
5/22/2023 6:28:00 PM, 5/22/2023 10:28:00 PM, 12.8299198150635
5/22/2023 6:29:00 PM, 5/22/2023 10:29:00 PM, 13.628511428833
5/22/2023 6:30:00 PM, 5/22/2023 10:30:00 PM, 13.796573638916
5/22/2023 6:31:00 PM, 5/22/2023 10:31:00 PM, 14.1688327789307
5/22/2023 6:32:00 PM, 5/22/2023 10:32:00 PM, 13.1497507095337
5/22/2023 6:33:00 PM, 5/22/2023 10:33:00 PM, 12.6457138061523
5/22/2023 6:34:00 PM, 5/22/2023 10:34:00 PM, 11.1412696838379
5/22/2023 6:35:00 PM, 5/22/2023 10:35:00 PM, 10.8405609130859
5/22/2023 6:36:00 PM, 5/22/2023 10:36:00 PM, 10.7411346435547
5/22/2023 6:37:00 PM, 5/22/2023 10:37:00 PM, 10.6987104415894
5/22/2023 6:38:00 PM, 5/22/2023 10:38:00 PM, 10.9947853088379
5/22/2023 6:39:00 PM, 5/22/2023 10:39:00 PM, 11.083667755127
5/22/2023 6:40:00 PM, 5/22/2023 10:40:00 PM, 10.7645034790039
5/22/2023 6:41:00 PM, 5/22/2023 10:41:00 PM, 10.8875188827515
5/22/2023 6:42:00 PM, 5/22/2023 10:42:00 PM, 10.5370302200317
5/22/2023 6:43:00 PM, 5/22/2023 10:43:00 PM, 10.9691343307495
5/22/2023 6:44:00 PM, 5/22/2023 10:44:00 PM, 11.3713397979736
5/22/2023 6:45:00 PM, 5/22/2023 10:45:00 PM, 10.929669380188
5/22/2023 6:46:00 PM, 5/22/2023 10:46:00 PM, 10.80198097229
5/22/2023 6:47:00 PM, 5/22/2023 10:47:00 PM, 10.5973682403564
5/22/2023 6:48:00 PM, 5/22/2023 10:48:00 PM, 10.2238187789917
5/22/2023 6:49:00 PM, 5/22/2023 10:49:00 PM, 10.3270254135132
5/22/2023 6:50:00 PM, 5/22/2023 10:50:00 PM, 10.3188695907593
5/22/2023 6:51:00 PM, 5/22/2023 10:51:00 PM, 10.0923843383789
5/22/2023 6:52:00 PM, 5/22/2023 10:52:00 PM, 9.95960330963135
5/22/2023 6:53:00 PM, 5/22/2023 10:53:00 PM, 9.27485466003418
5/22/2023 6:54:00 PM, 5/22/2023 10:54:00 PM, 8.8443489074707
5/22/2023 6:55:00 PM, 5/22/2023 10:55:00 PM, 9.15781211853027
5/22/2023 6:56:00 PM, 5/22/2023 10:56:00 PM, 9.30160808563232
5/22/2023 6:57:00 PM, 5/22/2023 10:57:00 PM, 9.47214889526367
5/22/2023 6:58:00 PM, 5/22/2023 10:58:00 PM, 9.20472431182861
5/22/2023 6:59:00 PM, 5/22/2023 10:59:00 PM, 8.74922847747803
5/22/2023 7:00:00 PM, 5/22/2023 11:00:00 PM, 9.07851886749268
5/22/2023 7:01:00 PM, 5/22/2023 11:01:00 PM, 9.19290161132813
5/22/2023 7:02:00 PM, 5/22/2023 11:02:00 PM, 9.2941198348999
5/22/2023 7:03:00 PM, 5/22/2023 11:03:00 PM, 9.57867527008057
5/22/2023 7:04:00 PM, 5/22/2023 11:04:00 PM, 9.4358024597168
5/22/2023 7:05:00 PM, 5/22/2023 11:05:00 PM, 9.29187202453613
5/22/2023 7:06:00 PM, 5/22/2023 11:06:00 PM, 9.17595291137695
5/22/2023 7:07:00 PM, 5/22/2023 11:07:00 PM, 8.99950695037842
5/22/2023 7:08:00 PM, 5/22/2023 11:08:00 PM, 9.03613662719727
5/22/2023 7:09:00 PM, 5/22/2023 11:09:00 PM, 9.16594982147217
5/22/2023 7:10:00 PM, 5/22/2023 11:10:00 PM, 8.97680759429932
5/22/2023 7:11:00 PM, 5/22/2023 11:11:00 PM, 9.03556346893311
5/22/2023 7:12:00 PM, 5/22/2023 11:12:00 PM, 9.03556346893311
5/22/2023 7:13:00 PM, 5/22/2023 11:13:00 PM, 9.5734806060791
5/22/2023 7:14:00 PM, 5/22/2023 11:14:00 PM, 10.2460327148437
5/22/2023 7:15:00 PM, 5/22/2023 11:15:00 PM, 10.3242349624634
5/22/2023 7:16:00 PM, 5/22/2023 11:16:00 PM, 10.3986387252808
5/22/2023 7:17:00 PM, 5/22/2023 11:17:00 PM, 10.6183204650879
5/22/2023 7:18:00 PM, 5/22/2023 11:18:00 PM, 10.3211898803711
5/22/2023 7:19:00 PM, 5/22/2023 11:19:00 PM, 9.72220802307129
5/22/2023 7:20:00 PM, 5/22/2023 11:20:00 PM, 9.18176651000977
5/22/2023 7:21:00 PM, 5/22/2023 11:21:00 PM, 9.36846160888672
5/22/2023 7:22:00 PM, 5/22/2023 11:22:00 PM, 9.95353221893311
5/22/2023 7:23:00 PM, 5/22/2023 11:23:00 PM, 9.98928451538086
5/22/2023 7:24:00 PM, 5/22/2023 11:24:00 PM, 10.2954721450806
5/22/2023 7:25:00 PM, 5/22/2023 11:25:00 PM, 10.580451965332
5/22/2023 7:26:00 PM, 5/22/2023 11:26:00 PM, 10.7683429718018
5/22/2023 7:27:00 PM, 5/22/2023 11:27:00 PM, 11.0602149963379
5/22/2023 7:28:00 PM, 5/22/2023 11:28:00 PM, 10.9954128265381
5/22/2023 7:29:00 PM, 5/22/2023 11:29:00 PM, 10.7344360351563
5/22/2023 7:30:00 PM, 5/22/2023 11:30:00 PM, 10.1497230529785
5/22/2023 7:31:00 PM, 5/22/2023 11:31:00 PM, 9.88416004180908
5/22/2023 7:32:00 PM, 5/22/2023 11:32:00 PM, 10.2691469192505
5/22/2023 7:33:00 PM, 5/22/2023 11:33:00 PM, 11.0474195480347
5/22/2023 7:34:00 PM, 5/22/2023 11:34:00 PM, 11.413911819458
5/22/2023 7:35:00 PM, 5/22/2023 11:35:00 PM, 12.0057020187378
5/22/2023 7:36:00 PM, 5/22/2023 11:36:00 PM, 12.8061237335205
5/22/2023 7:37:00 PM, 5/22/2023 11:37:00 PM, 12.4294853210449
5/22/2023 7:38:00 PM, 5/22/2023 11:38:00 PM, 13.2845010757446
5/22/2023 7:39:00 PM, 5/22/2023 11:39:00 PM, 11.2345085144043
5/22/2023 7:40:00 PM, 5/22/2023 11:40:00 PM, 10.337438583374
5/22/2023 7:41:00 PM, 5/22/2023 11:41:00 PM, 10.3470907211304
5/22/2023 7:42:00 PM, 5/22/2023 11:42:00 PM, 10.1206102371216
5/22/2023 7:43:00 PM, 5/22/2023 11:43:00 PM, 9.81579399108887
5/22/2023 7:44:00 PM, 5/22/2023 11:44:00 PM, 9.33592891693115
5/22/2023 7:45:00 PM, 5/22/2023 11:45:00 PM, 10.0346393585205
5/22/2023 7:46:00 PM, 5/22/2023 11:46:00 PM, 11.0909309387207
5/22/2023 7:47:00 PM, 5/22/2023 11:47:00 PM, 11.4380598068237
5/22/2023 7:48:00 PM, 5/22/2023 11:48:00 PM, 9.44693946838379
5/22/2023 7:49:00 PM, 5/22/2023 11:49:00 PM, 9.4609432220459
5/22/2023 7:50:00 PM, 5/22/2023 11:50:00 PM, 9.72832584381104
5/22/2023 7:51:00 PM, 5/22/2023 11:51:00 PM, 10.3920574188232
5/22/2023 7:52:00 PM, 5/22/2023 11:52:00 PM, 10.727071762085
5/22/2023 7:53:00 PM, 5/22/2023 11:53:00 PM, 11.0682916641235
5/22/2023 7:54:00 PM, 5/22/2023 11:54:00 PM, 12.0615758895874
5/22/2023 7:55:00 PM, 5/22/2023 11:55:00 PM, 11.347583770752
5/22/2023 7:56:00 PM, 5/22/2023 11:56:00 PM, 11.2777662277222
5/22/2023 7:57:00 PM, 5/22/2023 11:57:00 PM, 10.6534109115601
5/22/2023 7:58:00 PM, 5/22/2023 11:58:00 PM, 9.5216007232666
5/22/2023 7:59:00 PM, 5/22/2023 11:59:00 PM, 9.18416690826416
5/22/2023 8:00:00 PM, 5/23/2023 12:00:00 AM, 9.49309635162354
5/22/2023 8:01:00 PM, 5/23/2023 12:01:00 AM, 9.39034938812256
5/22/2023 8:02:00 PM, 5/23/2023 12:02:00 AM, 9.40983486175537
5/22/2023 8:03:00 PM, 5/23/2023 12:03:00 AM, 9.17618942260742
5/22/2023 8:04:00 PM, 5/23/2023 12:04:00 AM, 9.65032863616943
5/22/2023 8:05:00 PM, 5/23/2023 12:05:00 AM, 10.1746406555176
5/22/2023 8:06:00 PM, 5/23/2023 12:06:00 AM, 12.8230533599854
5/22/2023 8:07:00 PM, 5/23/2023 12:07:00 AM, 15.9361534118652
5/22/2023 8:08:00 PM, 5/23/2023 12:08:00 AM, 15.469425201416
5/22/2023 8:09:00 PM, 5/23/2023 12:09:00 AM, 14.5115928649902
5/22/2023 8:10:00 PM, 5/23/2023 12:10:00 AM, 16.3851795196533
5/22/2023 8:11:00 PM, 5/23/2023 12:11:00 AM, 17.0377998352051
5/22/2023 8:12:00 PM, 5/23/2023 12:12:00 AM, 16.5931606292725
5/22/2023 8:13:00 PM, 5/23/2023 12:13:00 AM, 16.5931606292725
5/22/2023 8:14:00 PM, 5/23/2023 12:14:00 AM, 15.6664142608643
5/22/2023 8:15:00 PM, 5/23/2023 12:15:00 AM, 12.3706703186035
5/22/2023 8:16:00 PM, 5/23/2023 12:16:00 AM, 11.1350231170654
5/22/2023 8:17:00 PM, 5/23/2023 12:17:00 AM, 9.19923782348633
5/22/2023 8:18:00 PM, 5/23/2023 12:18:00 AM, 9.34698677062988
5/22/2023 8:19:00 PM, 5/23/2023 12:19:00 AM, 9.29394626617432
5/22/2023 8:20:00 PM, 5/23/2023 12:20:00 AM, 9.88818836212158
5/22/2023 8:21:00 PM, 5/23/2023 12:21:00 AM, 10.1639490127563
5/22/2023 8:22:00 PM, 5/23/2023 12:22:00 AM, 10.084921836853
5/22/2023 8:23:00 PM, 5/23/2023 12:23:00 AM, 9.28151512145996
5/22/2023 8:24:00 PM, 5/23/2023 12:24:00 AM, 8.76499271392822
5/22/2023 8:25:00 PM, 5/23/2023 12:25:00 AM, 9.73133754730225
5/22/2023 8:26:00 PM, 5/23/2023 12:26:00 AM, 12.9039669036865
5/22/2023 8:27:00 PM, 5/23/2023 12:27:00 AM, 12.2380208969116
5/22/2023 8:28:00 PM, 5/23/2023 12:28:00 AM, 12.4567890167236
5/22/2023 8:29:00 PM, 5/23/2023 12:29:00 AM, 13.4662132263184
5/22/2023 8:30:00 PM, 5/23/2023 12:30:00 AM, 14.4296569824219
5/22/2023 8:31:00 PM, 5/23/2023 12:31:00 AM, 13.4095363616943
5/22/2023 8:32:00 PM, 5/23/2023 12:32:00 AM, 13.0900201797485
5/22/2023 8:33:00 PM, 5/23/2023 12:33:00 AM, 12.7606496810913
5/22/2023 8:34:00 PM, 5/23/2023 12:34:00 AM, 12.0662775039673
5/22/2023 8:35:00 PM, 5/23/2023 12:35:00 AM, 12.0522985458374
5/22/2023 8:36:00 PM, 5/23/2023 12:36:00 AM, 11.9788827896118
5/22/2023 8:37:00 PM, 5/23/2023 12:37:00 AM, 12.0705089569092
5/22/2023 8:38:00 PM, 5/23/2023 12:38:00 AM, 11.8332710266113
5/22/2023 8:39:00 PM, 5/23/2023 12:39:00 AM, 11.6351346969604
5/22/2023 8:40:00 PM, 5/23/2023 12:40:00 AM, 11.7669897079468
5/22/2023 8:41:00 PM, 5/23/2023 12:41:00 AM, 11.8808450698853
5/22/2023 8:42:00 PM, 5/23/2023 12:42:00 AM, 12.4639549255371
5/22/2023 8:43:00 PM, 5/23/2023 12:43:00 AM, 13.932785987854
5/22/2023 8:44:00 PM, 5/23/2023 12:44:00 AM, 14.9405002593994
5/22/2023 8:45:00 PM, 5/23/2023 12:45:00 AM, 14.9021911621094
5/22/2023 8:46:00 PM, 5/23/2023 12:46:00 AM, 15.1845703125
5/22/2023 8:47:00 PM, 5/23/2023 12:47:00 AM, 16.2881889343262
5/22/2023 8:48:00 PM, 5/23/2023 12:48:00 AM, 16.4114112854004
5/22/2023 8:49:00 PM, 5/23/2023 12:49:00 AM, 15.4833536148071
5/22/2023 8:50:00 PM, 5/23/2023 12:50:00 AM, 14.8663120269775
5/22/2023 8:51:00 PM, 5/23/2023 12:51:00 AM, 14.6446361541748
5/22/2023 8:52:00 PM, 5/23/2023 12:52:00 AM, 13.3353757858276
5/22/2023 8:53:00 PM, 5/23/2023 12:53:00 AM, 11.8420400619507
5/22/2023 8:54:00 PM, 5/23/2023 12:54:00 AM, 8.99133968353271
5/22/2023 8:55:00 PM, 5/23/2023 12:55:00 AM, 8.43622207641602
5/22/2023 8:56:00 PM, 5/23/2023 12:56:00 AM, 8.20056438446045
5/22/2023 8:57:00 PM, 5/23/2023 12:57:00 AM, 8.07501316070557
5/22/2023 8:58:00 PM, 5/23/2023 12:58:00 AM, 7.55754137039185
5/22/2023 8:59:00 PM, 5/23/2023 12:59:00 AM, 6.95666217803955
5/22/2023 9:00:00 PM, 5/23/2023 1:00:00 AM, 7.250328540802
5/22/2023 9:01:00 PM, 5/23/2023 1:01:00 AM, 7.49300527572632
5/22/2023 9:02:00 PM, 5/23/2023 1:02:00 AM, 7.89743375778198
5/22/2023 9:03:00 PM, 5/23/2023 1:03:00 AM, 8.69575691223145
5/22/2023 9:04:00 PM, 5/23/2023 1:04:00 AM, 12.2021474838257
5/22/2023 9:05:00 PM, 5/23/2023 1:05:00 AM, 14.771505355835
5/22/2023 9:06:00 PM, 5/23/2023 1:06:00 AM, 12.6829252243042
5/22/2023 9:07:00 PM, 5/23/2023 1:07:00 AM, 9.2129955291748
5/22/2023 9:08:00 PM, 5/23/2023 1:08:00 AM, 8.71674346923828
5/22/2023 9:09:00 PM, 5/23/2023 1:09:00 AM, 8.80820560455322
5/22/2023 9:10:00 PM, 5/23/2023 1:10:00 AM, 8.72065258026123
5/22/2023 9:11:00 PM, 5/23/2023 1:11:00 AM, 8.50654983520508
5/22/2023 9:12:00 PM, 5/23/2023 1:12:00 AM, 8.72555255889893
5/22/2023 9:13:00 PM, 5/23/2023 1:13:00 AM, 8.83724880218506
5/22/2023 9:14:00 PM, 5/23/2023 1:14:00 AM, 8.83724880218506
5/22/2023 9:15:00 PM, 5/23/2023 1:15:00 AM, 8.7599048614502
5/22/2023 9:16:00 PM, 5/23/2023 1:16:00 AM, 7.84513807296753
5/22/2023 9:17:00 PM, 5/23/2023 1:17:00 AM, 8.36416435241699
5/22/2023 9:18:00 PM, 5/23/2023 1:18:00 AM, 8.50676822662354
5/22/2023 9:19:00 PM, 5/23/2023 1:19:00 AM, 7.444739818573
5/22/2023 9:20:00 PM, 5/23/2023 1:20:00 AM, 7.33888912200928
5/22/2023 9:21:00 PM, 5/23/2023 1:21:00 AM, 7.1368579864502
5/22/2023 9:22:00 PM, 5/23/2023 1:22:00 AM, 7.20282506942749
5/22/2023 9:23:00 PM, 5/23/2023 1:23:00 AM, 6.75300359725952
5/22/2023 9:24:00 PM, 5/23/2023 1:24:00 AM, 6.57432174682617
5/22/2023 9:25:00 PM, 5/23/2023 1:25:00 AM, 6.44501543045044
5/22/2023 9:26:00 PM, 5/23/2023 1:26:00 AM, 7.41738796234131
5/22/2023 9:27:00 PM, 5/23/2023 1:27:00 AM, 8.06209373474121
5/22/2023 9:28:00 PM, 5/23/2023 1:28:00 AM, 8.22313117980957
5/22/2023 9:29:00 PM, 5/23/2023 1:29:00 AM, 8.64618110656738
5/22/2023 9:30:00 PM, 5/23/2023 1:30:00 AM, 8.98071384429932
5/22/2023 9:31:00 PM, 5/23/2023 1:31:00 AM, 8.47679042816162
5/22/2023 9:32:00 PM, 5/23/2023 1:32:00 AM, 7.61948013305664
5/22/2023 9:33:00 PM, 5/23/2023 1:33:00 AM, 6.74953508377075
5/22/2023 9:34:00 PM, 5/23/2023 1:34:00 AM, 7.39159059524536
5/22/2023 9:35:00 PM, 5/23/2023 1:35:00 AM, 7.23302221298218
5/22/2023 9:36:00 PM, 5/23/2023 1:36:00 AM, 7.0642671585083
5/22/2023 9:37:00 PM, 5/23/2023 1:37:00 AM, 7.03511238098145
5/22/2023 9:38:00 PM, 5/23/2023 1:38:00 AM, 7.25167560577393
5/22/2023 9:39:00 PM, 5/23/2023 1:39:00 AM, 7.66281175613403
5/22/2023 9:40:00 PM, 5/23/2023 1:40:00 AM, 8.17252159118652
5/22/2023 9:41:00 PM, 5/23/2023 1:41:00 AM, 8.62912178039551
5/22/2023 9:42:00 PM, 5/23/2023 1:42:00 AM, 8.32118988037109
5/22/2023 9:43:00 PM, 5/23/2023 1:43:00 AM, 8.2834939956665
5/22/2023 9:44:00 PM, 5/23/2023 1:44:00 AM, 8.99809455871582
5/22/2023 9:45:00 PM, 5/23/2023 1:45:00 AM, 8.99987602233887
5/22/2023 9:46:00 PM, 5/23/2023 1:46:00 AM, 9.63431739807129
5/22/2023 9:47:00 PM, 5/23/2023 1:47:00 AM, 9.30923080444336
5/22/2023 9:48:00 PM, 5/23/2023 1:48:00 AM, 9.36207580566406
5/22/2023 9:49:00 PM, 5/23/2023 1:49:00 AM, 9.12832164764404
5/22/2023 9:50:00 PM, 5/23/2023 1:50:00 AM, 9.06796550750732
5/22/2023 9:51:00 PM, 5/23/2023 1:51:00 AM, 9.34511947631836
5/22/2023 9:52:00 PM, 5/23/2023 1:52:00 AM, 9.75255298614502
5/22/2023 9:53:00 PM, 5/23/2023 1:53:00 AM, 9.41656398773193
5/22/2023 9:54:00 PM, 5/23/2023 1:54:00 AM, 8.81423282623291
5/22/2023 9:55:00 PM, 5/23/2023 1:55:00 AM, 8.06755065917969
5/22/2023 9:56:00 PM, 5/23/2023 1:56:00 AM, 8.01853561401367
5/22/2023 9:57:00 PM, 5/23/2023 1:57:00 AM, 7.66991186141968
5/22/2023 9:58:00 PM, 5/23/2023 1:58:00 AM, 7.54565191268921
5/22/2023 9:59:00 PM, 5/23/2023 1:59:00 AM, 7.64456510543823
5/22/2023 10:00:00 PM, 5/23/2023 2:00:00 AM, 7.48144054412842
5/22/2023 10:01:00 PM, 5/23/2023 2:01:00 AM, 7.27102327346802
5/22/2023 10:02:00 PM, 5/23/2023 2:02:00 AM, 7.29446172714233
5/22/2023 10:03:00 PM, 5/23/2023 2:03:00 AM, 7.2449803352356
5/22/2023 10:04:00 PM, 5/23/2023 2:04:00 AM, 7.23225975036621
5/22/2023 10:05:00 PM, 5/23/2023 2:05:00 AM, 7.48228216171265
5/22/2023 10:06:00 PM, 5/23/2023 2:06:00 AM, 7.90862464904785
5/22/2023 10:07:00 PM, 5/23/2023 2:07:00 AM, 8.23698043823242
5/22/2023 10:08:00 PM, 5/23/2023 2:08:00 AM, 7.81574201583862
5/22/2023 10:09:00 PM, 5/23/2023 2:09:00 AM, 7.40943908691406
5/22/2023 10:10:00 PM, 5/23/2023 2:10:00 AM, 7.33588409423828
5/22/2023 10:11:00 PM, 5/23/2023 2:11:00 AM, 7.37617969512939
5/22/2023 10:12:00 PM, 5/23/2023 2:12:00 AM, 7.49511289596558
5/22/2023 10:13:00 PM, 5/23/2023 2:13:00 AM, 7.46208333969116
5/22/2023 10:14:00 PM, 5/23/2023 2:14:00 AM, 7.34953212738037
5/22/2023 10:15:00 PM, 5/23/2023 2:15:00 AM, 7.34953212738037
5/22/2023 10:16:00 PM, 5/23/2023 2:16:00 AM, 7.34953212738037
5/22/2023 10:17:00 PM, 5/23/2023 2:17:00 AM, 7.98528099060059
5/22/2023 10:18:00 PM, 5/23/2023 2:18:00 AM, 7.56352472305298
5/22/2023 10:19:00 PM, 5/23/2023 2:19:00 AM, 7.83971118927002
5/22/2023 10:20:00 PM, 5/23/2023 2:20:00 AM, 8.13398456573486
5/22/2023 10:21:00 PM, 5/23/2023 2:21:00 AM, 9.05666160583496
5/22/2023 10:22:00 PM, 5/23/2023 2:22:00 AM, 9.55165672302246
5/22/2023 10:23:00 PM, 5/23/2023 2:23:00 AM, 9.67330169677734
5/22/2023 10:24:00 PM, 5/23/2023 2:24:00 AM, 10.4280996322632
5/22/2023 10:25:00 PM, 5/23/2023 2:25:00 AM, 11.0059375762939
5/22/2023 10:26:00 PM, 5/23/2023 2:26:00 AM, 10.7503395080566
5/22/2023 10:27:00 PM, 5/23/2023 2:27:00 AM, 11.4817161560059
5/22/2023 10:28:00 PM, 5/23/2023 2:28:00 AM, 10.9447975158691
5/22/2023 10:29:00 PM, 5/23/2023 2:29:00 AM, 11.0019083023071
5/22/2023 10:30:00 PM, 5/23/2023 2:30:00 AM, 10.9780578613281
5/22/2023 10:31:00 PM, 5/23/2023 2:31:00 AM, 10.9365692138672
5/22/2023 10:32:00 PM, 5/23/2023 2:32:00 AM, 11.0376605987549
5/22/2023 10:33:00 PM, 5/23/2023 2:33:00 AM, 10.6835346221924
5/22/2023 10:34:00 PM, 5/23/2023 2:34:00 AM, 10.8313674926758
5/22/2023 10:35:00 PM, 5/23/2023 2:35:00 AM, 11.1171312332153
5/22/2023 10:36:00 PM, 5/23/2023 2:36:00 AM, 10.3239116668701
5/22/2023 10:37:00 PM, 5/23/2023 2:37:00 AM, 9.77619075775146
5/22/2023 10:38:00 PM, 5/23/2023 2:38:00 AM, 8.52199840545654
5/22/2023 10:39:00 PM, 5/23/2023 2:39:00 AM, 8.59977626800537
5/22/2023 10:40:00 PM, 5/23/2023 2:40:00 AM, 8.95463562011719
5/22/2023 10:41:00 PM, 5/23/2023 2:41:00 AM, 9.25842666625977
5/22/2023 10:42:00 PM, 5/23/2023 2:42:00 AM, 9.91770839691162
5/22/2023 10:43:00 PM, 5/23/2023 2:43:00 AM, 11.4571943283081
5/22/2023 10:44:00 PM, 5/23/2023 2:44:00 AM, 10.5052919387817
5/22/2023 10:45:00 PM, 5/23/2023 2:45:00 AM, 10.0511522293091
5/22/2023 10:46:00 PM, 5/23/2023 2:46:00 AM, 10.3496379852295
5/22/2023 10:47:00 PM, 5/23/2023 2:47:00 AM, 10.7368402481079
5/22/2023 10:48:00 PM, 5/23/2023 2:48:00 AM, 10.4806299209595
5/22/2023 10:49:00 PM, 5/23/2023 2:49:00 AM, 10.2486476898193
5/22/2023 10:50:00 PM, 5/23/2023 2:50:00 AM, 8.62695026397705
5/22/2023 10:51:00 PM, 5/23/2023 2:51:00 AM, 8.12649631500244
5/22/2023 10:52:00 PM, 5/23/2023 2:52:00 AM, 7.72497510910034
5/22/2023 10:53:00 PM, 5/23/2023 2:53:00 AM, 7.66328239440918
5/22/2023 10:54:00 PM, 5/23/2023 2:54:00 AM, 7.42599821090698
5/22/2023 10:55:00 PM, 5/23/2023 2:55:00 AM, 7.4950098991394
5/22/2023 10:56:00 PM, 5/23/2023 2:56:00 AM, 7.74322366714478
5/22/2023 10:57:00 PM, 5/23/2023 2:57:00 AM, 7.53815937042236
5/22/2023 10:58:00 PM, 5/23/2023 2:58:00 AM, 7.44822788238525
5/22/2023 10:59:00 PM, 5/23/2023 2:59:00 AM, 7.34949064254761
5/22/2023 11:00:00 PM, 5/23/2023 3:00:00 AM, 7.39756011962891
5/22/2023 11:01:00 PM, 5/23/2023 3:01:00 AM, 7.42149257659912
5/22/2023 11:02:00 PM, 5/23/2023 3:02:00 AM, 7.50202226638794
5/22/2023 11:03:00 PM, 5/23/2023 3:03:00 AM, 8.00364303588867
5/22/2023 11:04:00 PM, 5/23/2023 3:04:00 AM, 7.26938438415527
5/22/2023 11:05:00 PM, 5/23/2023 3:05:00 AM, 6.76591634750366
5/22/2023 11:06:00 PM, 5/23/2023 3:06:00 AM, 6.97116565704346
5/22/2023 11:07:00 PM, 5/23/2023 3:07:00 AM, 7.0862398147583
5/22/2023 11:08:00 PM, 5/23/2023 3:08:00 AM, 6.98715496063232
5/22/2023 11:09:00 PM, 5/23/2023 3:09:00 AM, 7.07783031463623
5/22/2023 11:10:00 PM, 5/23/2023 3:10:00 AM, 7.38039779663086
5/22/2023 11:11:00 PM, 5/23/2023 3:11:00 AM, 6.76956510543823
5/22/2023 11:12:00 PM, 5/23/2023 3:12:00 AM, 6.57348680496216
5/22/2023 11:13:00 PM, 5/23/2023 3:13:00 AM, 7.15578413009644
5/22/2023 11:14:00 PM, 5/23/2023 3:14:00 AM, 7.69861936569214
5/22/2023 11:15:00 PM, 5/23/2023 3:15:00 AM, 7.67423534393311
5/22/2023 11:16:00 PM, 5/23/2023 3:16:00 AM, 7.66894006729126
5/22/2023 11:17:00 PM, 5/23/2023 3:17:00 AM, 7.66894006729126
5/22/2023 11:18:00 PM, 5/23/2023 3:18:00 AM, 10.0833406448364
5/22/2023 11:19:00 PM, 5/23/2023 3:19:00 AM, 8.97646427154541
5/22/2023 11:20:00 PM, 5/23/2023 3:20:00 AM, 8.28435230255127
5/22/2023 11:21:00 PM, 5/23/2023 3:21:00 AM, 8.22848224639893
5/22/2023 11:22:00 PM, 5/23/2023 3:22:00 AM, 8.22173309326172
5/22/2023 11:23:00 PM, 5/23/2023 3:23:00 AM, 8.43412494659424
5/22/2023 11:24:00 PM, 5/23/2023 3:24:00 AM, 8.64006805419922
5/22/2023 11:25:00 PM, 5/23/2023 3:25:00 AM, 8.57717704772949
5/22/2023 11:26:00 PM, 5/23/2023 3:26:00 AM, 8.64800834655762
5/22/2023 11:27:00 PM, 5/23/2023 3:27:00 AM, 9.24049472808838
5/22/2023 11:28:00 PM, 5/23/2023 3:28:00 AM, 9.04634571075439
5/22/2023 11:29:00 PM, 5/23/2023 3:29:00 AM, 8.25870418548584
5/22/2023 11:30:00 PM, 5/23/2023 3:30:00 AM, 7.89601612091064
5/22/2023 11:31:00 PM, 5/23/2023 3:31:00 AM, 8.42078018188477
5/22/2023 11:32:00 PM, 5/23/2023 3:32:00 AM, 8.79386329650879
5/22/2023 11:33:00 PM, 5/23/2023 3:33:00 AM, 9.13418483734131
5/22/2023 11:34:00 PM, 5/23/2023 3:34:00 AM, 9.50077342987061
5/22/2023 11:35:00 PM, 5/23/2023 3:35:00 AM, 9.86538124084473
5/22/2023 11:36:00 PM, 5/23/2023 3:36:00 AM, 9.7699556350708
5/22/2023 11:37:00 PM, 5/23/2023 3:37:00 AM, 9.524338722229
5/22/2023 11:38:00 PM, 5/23/2023 3:38:00 AM, 9.63045597076416
5/22/2023 11:39:00 PM, 5/23/2023 3:39:00 AM, 9.61190700531006
5/22/2023 11:40:00 PM, 5/23/2023 3:40:00 AM, 9.72380352020264
5/22/2023 11:41:00 PM, 5/23/2023 3:41:00 AM, 10.1538400650024
5/22/2023 11:42:00 PM, 5/23/2023 3:42:00 AM, 10.4483060836792
5/22/2023 11:43:00 PM, 5/23/2023 3:43:00 AM, 10.127950668335
5/22/2023 11:44:00 PM, 5/23/2023 3:44:00 AM, 10.2050552368164
5/22/2023 11:45:00 PM, 5/23/2023 3:45:00 AM, 9.64145755767822
5/22/2023 11:46:00 PM, 5/23/2023 3:46:00 AM, 9.07089233398438
5/22/2023 11:47:00 PM, 5/23/2023 3:47:00 AM, 8.87054347991943
5/22/2023 11:48:00 PM, 5/23/2023 3:48:00 AM, 8.8503942489624
5/22/2023 11:49:00 PM, 5/23/2023 3:49:00 AM, 8.98551273345947
5/22/2023 11:50:00 PM, 5/23/2023 3:50:00 AM, 8.62699508666992
5/22/2023 11:51:00 PM, 5/23/2023 3:51:00 AM, 8.43752670288086
5/22/2023 11:52:00 PM, 5/23/2023 3:52:00 AM, 7.63837194442749
5/22/2023 11:53:00 PM, 5/23/2023 3:53:00 AM, 7.44121599197388
5/22/2023 11:54:00 PM, 5/23/2023 3:54:00 AM, 7.12898635864258
5/22/2023 11:55:00 PM, 5/23/2023 3:55:00 AM, 6.88964796066284
5/22/2023 11:56:00 PM, 5/23/2023 3:56:00 AM, 6.83414316177368
5/22/2023 11:57:00 PM, 5/23/2023 3:57:00 AM, 7.18785047531128
5/22/2023 11:58:00 PM, 5/23/2023 3:58:00 AM, 7.3471245765686
5/22/2023 11:59:00 PM, 5/23/2023 3:59:00 AM, 7.54360055923462
5/23/2023 12:00:00 AM, 5/23/2023 4:00:00 AM, 7.84648704528809
5/23/2023 12:01:00 AM, 5/23/2023 4:01:00 AM, 7.45398569107056
5/23/2023 12:02:00 AM, 5/23/2023 4:02:00 AM, 7.34850406646729
5/23/2023 12:03:00 AM, 5/23/2023 4:03:00 AM, 7.32412719726562
5/23/2023 12:04:00 AM, 5/23/2023 4:04:00 AM, 6.69577121734619
5/23/2023 12:05:00 AM, 5/23/2023 4:05:00 AM, 6.54578590393066
5/23/2023 12:06:00 AM, 5/23/2023 4:06:00 AM, 6.74476194381714
5/23/2023 12:07:00 AM, 5/23/2023 4:07:00 AM, 6.40347051620483
5/23/2023 12:08:00 AM, 5/23/2023 4:08:00 AM, 6.666015625
5/23/2023 12:09:00 AM, 5/23/2023 4:09:00 AM, 6.91273307800293
5/23/2023 12:10:00 AM, 5/23/2023 4:10:00 AM, 7.48020029067993
5/23/2023 12:11:00 AM, 5/23/2023 4:11:00 AM, 7.97548341751099
5/23/2023 12:12:00 AM, 5/23/2023 4:12:00 AM, 8.28528022766113
5/23/2023 12:13:00 AM, 5/23/2023 4:13:00 AM, 8.42805480957031
5/23/2023 12:14:00 AM, 5/23/2023 4:14:00 AM, 8.41106986999512
5/23/2023 12:15:00 AM, 5/23/2023 4:15:00 AM, 8.44328689575195
5/23/2023 12:16:00 AM, 5/23/2023 4:16:00 AM, 8.57566738128662
5/23/2023 12:17:00 AM, 5/23/2023 4:17:00 AM, 8.59229469299316
5/23/2023 12:18:00 AM, 5/23/2023 4:18:00 AM, 8.59229469299316
5/23/2023 12:19:00 AM, 5/23/2023 4:19:00 AM, 8.65981292724609
5/23/2023 12:20:00 AM, 5/23/2023 4:20:00 AM, 8.8580436706543
5/23/2023 12:21:00 AM, 5/23/2023 4:21:00 AM, 8.39330387115479
5/23/2023 12:22:00 AM, 5/23/2023 4:22:00 AM, 8.73743534088135
5/23/2023 12:23:00 AM, 5/23/2023 4:23:00 AM, 9.95990467071533
5/23/2023 12:24:00 AM, 5/23/2023 4:24:00 AM, 9.82597064971924
5/23/2023 12:25:00 AM, 5/23/2023 4:25:00 AM, 10.6166334152222
5/23/2023 12:26:00 AM, 5/23/2023 4:26:00 AM, 8.61586475372314
5/23/2023 12:27:00 AM, 5/23/2023 4:27:00 AM, 7.524742603302
5/23/2023 12:28:00 AM, 5/23/2023 4:28:00 AM, 6.94348382949829
5/23/2023 12:29:00 AM, 5/23/2023 4:29:00 AM, 7.02008676528931
5/23/2023 12:30:00 AM, 5/23/2023 4:30:00 AM, 6.83328247070313
5/23/2023 12:31:00 AM, 5/23/2023 4:31:00 AM, 6.03678464889526
5/23/2023 12:32:00 AM, 5/23/2023 4:32:00 AM, 5.66394662857056
5/23/2023 12:33:00 AM, 5/23/2023 4:33:00 AM, 6.1310772895813
5/23/2023 12:34:00 AM, 5/23/2023 4:34:00 AM, 6.1476526260376
5/23/2023 12:35:00 AM, 5/23/2023 4:35:00 AM, 6.35721445083618
5/23/2023 12:36:00 AM, 5/23/2023 4:36:00 AM, 6.10222339630127
5/23/2023 12:37:00 AM, 5/23/2023 4:37:00 AM, 6.03184604644775
5/23/2023 12:38:00 AM, 5/23/2023 4:38:00 AM, 5.92324256896973
5/23/2023 12:39:00 AM, 5/23/2023 4:39:00 AM, 5.55291366577148
5/23/2023 12:40:00 AM, 5/23/2023 4:40:00 AM, 5.38016128540039
5/23/2023 12:41:00 AM, 5/23/2023 4:41:00 AM, 4.81008720397949
5/23/2023 12:42:00 AM, 5/23/2023 4:42:00 AM, 4.43528652191162
5/23/2023 12:43:00 AM, 5/23/2023 4:43:00 AM, 4.51761627197266
5/23/2023 12:44:00 AM, 5/23/2023 4:44:00 AM, 4.79481792449951
5/23/2023 12:45:00 AM, 5/23/2023 4:45:00 AM, 4.63403177261353
5/23/2023 12:46:00 AM, 5/23/2023 4:46:00 AM, 4.74761915206909
5/23/2023 12:47:00 AM, 5/23/2023 4:47:00 AM, 5.37611865997314
5/23/2023 12:48:00 AM, 5/23/2023 4:48:00 AM, 5.92971134185791
5/23/2023 12:49:00 AM, 5/23/2023 4:49:00 AM, 6.1682915687561
5/23/2023 12:50:00 AM, 5/23/2023 4:50:00 AM, 6.33832597732544
5/23/2023 12:51:00 AM, 5/23/2023 4:51:00 AM, 6.28081512451172
5/23/2023 12:52:00 AM, 5/23/2023 4:52:00 AM, 6.66975116729736
5/23/2023 12:53:00 AM, 5/23/2023 4:53:00 AM, 7.62197256088257
5/23/2023 12:54:00 AM, 5/23/2023 4:54:00 AM, 8.1839485168457
5/23/2023 12:55:00 AM, 5/23/2023 4:55:00 AM, 8.47507572174072
5/23/2023 12:56:00 AM, 5/23/2023 4:56:00 AM, 9.3380126953125
5/23/2023 12:57:00 AM, 5/23/2023 4:57:00 AM, 9.55920886993408
5/23/2023 12:58:00 AM, 5/23/2023 4:58:00 AM, 9.68375682830811
5/23/2023 12:59:00 AM, 5/23/2023 4:59:00 AM, 10.4009552001953
5/23/2023 1:00:00 AM, 5/23/2023 5:00:00 AM, 10.6353034973145
5/23/2023 1:01:00 AM, 5/23/2023 5:01:00 AM, 10.8008584976196
5/23/2023 1:02:00 AM, 5/23/2023 5:02:00 AM, 10.5689678192139
5/23/2023 1:03:00 AM, 5/23/2023 5:03:00 AM, 10.0882349014282
5/23/2023 1:04:00 AM, 5/23/2023 5:04:00 AM, 10.1618366241455
5/23/2023 1:05:00 AM, 5/23/2023 5:05:00 AM, 10.1330051422119
5/23/2023 1:06:00 AM, 5/23/2023 5:06:00 AM, 10.7878704071045
5/23/2023 1:07:00 AM, 5/23/2023 5:07:00 AM, 10.9916877746582
5/23/2023 1:08:00 AM, 5/23/2023 5:08:00 AM, 10.8754243850708
5/23/2023 1:09:00 AM, 5/23/2023 5:09:00 AM, 10.8006753921509
5/23/2023 1:10:00 AM, 5/23/2023 5:10:00 AM, 10.8751516342163
5/23/2023 1:11:00 AM, 5/23/2023 5:11:00 AM, 11.5168523788452
5/23/2023 1:12:00 AM, 5/23/2023 5:12:00 AM, 12.1267461776733
5/23/2023 1:13:00 AM, 5/23/2023 5:13:00 AM, 12.541916847229
5/23/2023 1:14:00 AM, 5/23/2023 5:14:00 AM, 13.8460826873779
5/23/2023 1:15:00 AM, 5/23/2023 5:15:00 AM, 15.2795677185059
5/23/2023 1:16:00 AM, 5/23/2023 5:16:00 AM, 12.8399295806885
5/23/2023 1:17:00 AM, 5/23/2023 5:17:00 AM, 12.3350305557251
5/23/2023 1:18:00 AM, 5/23/2023 5:18:00 AM, 12.4612627029419
5/23/2023 1:19:00 AM, 5/23/2023 5:19:00 AM, 12.4612627029419
5/23/2023 1:20:00 AM, 5/23/2023 5:20:00 AM, 10.8132810592651
5/23/2023 1:21:00 AM, 5/23/2023 5:21:00 AM, 10.4662704467773
5/23/2023 1:22:00 AM, 5/23/2023 5:22:00 AM, 9.96529674530029
5/23/2023 1:23:00 AM, 5/23/2023 5:23:00 AM, 9.94681835174561
5/23/2023 1:24:00 AM, 5/23/2023 5:24:00 AM, 9.25056838989258
5/23/2023 1:25:00 AM, 5/23/2023 5:25:00 AM, 8.48589420318604
5/23/2023 1:26:00 AM, 5/23/2023 5:26:00 AM, 8.51056957244873
5/23/2023 1:27:00 AM, 5/23/2023 5:27:00 AM, 7.46331882476807
5/23/2023 1:28:00 AM, 5/23/2023 5:28:00 AM, 7.35003662109375
5/23/2023 1:29:00 AM, 5/23/2023 5:29:00 AM, 6.8891167640686
5/23/2023 1:30:00 AM, 5/23/2023 5:30:00 AM, 6.72921562194824
5/23/2023 1:31:00 AM, 5/23/2023 5:31:00 AM, 6.70164346694946
5/23/2023 1:32:00 AM, 5/23/2023 5:32:00 AM, 6.73494338989258
5/23/2023 1:33:00 AM, 5/23/2023 5:33:00 AM, 7.01831960678101
5/23/2023 1:34:00 AM, 5/23/2023 5:34:00 AM, 7.36972188949585
5/23/2023 1:35:00 AM, 5/23/2023 5:35:00 AM, 7.3015570640564
5/23/2023 1:36:00 AM, 5/23/2023 5:36:00 AM, 7.04959011077881
5/23/2023 1:37:00 AM, 5/23/2023 5:37:00 AM, 7.18125009536743
5/23/2023 1:38:00 AM, 5/23/2023 5:38:00 AM, 7.21127223968506
5/23/2023 1:39:00 AM, 5/23/2023 5:39:00 AM, 7.16112995147705
5/23/2023 1:40:00 AM, 5/23/2023 5:40:00 AM, 7.37368154525757
5/23/2023 1:41:00 AM, 5/23/2023 5:41:00 AM, 7.06816577911377
5/23/2023 1:42:00 AM, 5/23/2023 5:42:00 AM, 7.19776582717896
5/23/2023 1:43:00 AM, 5/23/2023 5:43:00 AM, 7.67153787612915
5/23/2023 1:44:00 AM, 5/23/2023 5:44:00 AM, 7.73264217376709
5/23/2023 1:45:00 AM, 5/23/2023 5:45:00 AM, 7.72349119186401
5/23/2023 1:46:00 AM, 5/23/2023 5:46:00 AM, 7.54725694656372
5/23/2023 1:47:00 AM, 5/23/2023 5:47:00 AM, 7.28268957138062
5/23/2023 1:48:00 AM, 5/23/2023 5:48:00 AM, 7.44914722442627
5/23/2023 1:49:00 AM, 5/23/2023 5:49:00 AM, 8.11715793609619
5/23/2023 1:50:00 AM, 5/23/2023 5:50:00 AM, 8.56229114532471
5/23/2023 1:51:00 AM, 5/23/2023 5:51:00 AM, 8.97929286956787
5/23/2023 1:52:00 AM, 5/23/2023 5:52:00 AM, 8.65392398834229
5/23/2023 1:53:00 AM, 5/23/2023 5:53:00 AM, 8.47117614746094
5/23/2023 1:54:00 AM, 5/23/2023 5:54:00 AM, 8.05071067810059
5/23/2023 1:55:00 AM, 5/23/2023 5:55:00 AM, 8.29637145996094
5/23/2023 1:56:00 AM, 5/23/2023 5:56:00 AM, 8.12664794921875
5/23/2023 1:57:00 AM, 5/23/2023 5:57:00 AM, 7.92569208145142
5/23/2023 1:58:00 AM, 5/23/2023 5:58:00 AM, 7.88437223434448
5/23/2023 1:59:00 AM, 5/23/2023 5:59:00 AM, 7.84132671356201
5/23/2023 2:00:00 AM, 5/23/2023 6:00:00 AM, 8.23185634613037
5/23/2023 2:01:00 AM, 5/23/2023 6:01:00 AM, 8.19829845428467
5/23/2023 2:02:00 AM, 5/23/2023 6:02:00 AM, 10.8056945800781
5/23/2023 2:03:00 AM, 5/23/2023 6:03:00 AM, 17.2568397521973
5/23/2023 2:04:00 AM, 5/23/2023 6:04:00 AM, 10.3748416900635
5/23/2023 2:05:00 AM, 5/23/2023 6:05:00 AM, 9.50964164733887
5/23/2023 2:06:00 AM, 5/23/2023 6:06:00 AM, 10.2235326766968
5/23/2023 2:07:00 AM, 5/23/2023 6:07:00 AM, 8.67202854156494
5/23/2023 2:08:00 AM, 5/23/2023 6:08:00 AM, 8.55904293060303
5/23/2023 2:09:00 AM, 5/23/2023 6:09:00 AM, 8.29305362701416
5/23/2023 2:10:00 AM, 5/23/2023 6:10:00 AM, 8.0648193359375
5/23/2023 2:11:00 AM, 5/23/2023 6:11:00 AM, 7.78965759277344
5/23/2023 2:12:00 AM, 5/23/2023 6:12:00 AM, 7.75289869308472
5/23/2023 2:13:00 AM, 5/23/2023 6:13:00 AM, 8.04027271270752
5/23/2023 2:14:00 AM, 5/23/2023 6:14:00 AM, 8.26441478729248
5/23/2023 2:15:00 AM, 5/23/2023 6:15:00 AM, 8.00809669494629
5/23/2023 2:16:00 AM, 5/23/2023 6:16:00 AM, 7.87970733642578
5/23/2023 2:17:00 AM, 5/23/2023 6:17:00 AM, 7.79749870300293
5/23/2023 2:18:00 AM, 5/23/2023 6:18:00 AM, 8.05919551849365
5/23/2023 2:19:00 AM, 5/23/2023 6:19:00 AM, 8.20188522338867
5/23/2023 2:20:00 AM, 5/23/2023 6:20:00 AM, 8.20188522338867
5/23/2023 2:21:00 AM, 5/23/2023 6:21:00 AM, 9.31463527679443
5/23/2023 2:22:00 AM, 5/23/2023 6:22:00 AM, 11.9601745605469
5/23/2023 2:23:00 AM, 5/23/2023 6:23:00 AM, 8.9165506362915
5/23/2023 2:24:00 AM, 5/23/2023 6:24:00 AM, 9.49071216583252
5/23/2023 2:25:00 AM, 5/23/2023 6:25:00 AM, 15.14244556427
5/23/2023 2:26:00 AM, 5/23/2023 6:26:00 AM, 13.4501066207886
5/23/2023 2:27:00 AM, 5/23/2023 6:27:00 AM, 13.9875555038452
5/23/2023 2:28:00 AM, 5/23/2023 6:28:00 AM, 18.1895427703857
5/23/2023 2:29:00 AM, 5/23/2023 6:29:00 AM, 17.1590309143066
5/23/2023 2:30:00 AM, 5/23/2023 6:30:00 AM, 16.4598808288574
5/23/2023 2:31:00 AM, 5/23/2023 6:31:00 AM, 17.8857440948486
5/23/2023 2:32:00 AM, 5/23/2023 6:32:00 AM, 18.8417282104492
5/23/2023 2:33:00 AM, 5/23/2023 6:33:00 AM, 19.5396385192871
5/23/2023 2:34:00 AM, 5/23/2023 6:34:00 AM, 15.6653461456299
5/23/2023 2:35:00 AM, 5/23/2023 6:35:00 AM, 11.8049507141113
5/23/2023 2:36:00 AM, 5/23/2023 6:36:00 AM, 11.1652975082397
5/23/2023 2:37:00 AM, 5/23/2023 6:37:00 AM, 10.9888362884521
5/23/2023 2:38:00 AM, 5/23/2023 6:38:00 AM, 12.0103702545166
5/23/2023 2:39:00 AM, 5/23/2023 6:39:00 AM, 11.3744411468506
5/23/2023 2:40:00 AM, 5/23/2023 6:40:00 AM, 10.3449831008911
5/23/2023 2:41:00 AM, 5/23/2023 6:41:00 AM, 10.0373411178589
5/23/2023 2:42:00 AM, 5/23/2023 6:42:00 AM, 9.65989017486572
5/23/2023 2:43:00 AM, 5/23/2023 6:43:00 AM, 11.9264984130859
5/23/2023 2:44:00 AM, 5/23/2023 6:44:00 AM, 15.3428182601929
5/23/2023 2:45:00 AM, 5/23/2023 6:45:00 AM, 13.2964639663696
5/23/2023 2:46:00 AM, 5/23/2023 6:46:00 AM, 11.643458366394
5/23/2023 2:47:00 AM, 5/23/2023 6:47:00 AM, 9.40447902679443
5/23/2023 2:48:00 AM, 5/23/2023 6:48:00 AM, 8.95662593841553
5/23/2023 2:49:00 AM, 5/23/2023 6:49:00 AM, 13.1466159820557
5/23/2023 2:50:00 AM, 5/23/2023 6:50:00 AM, 12.11399269104
5/23/2023 2:51:00 AM, 5/23/2023 6:51:00 AM, 11.2310228347778
5/23/2023 2:52:00 AM, 5/23/2023 6:52:00 AM, 10.1090793609619
5/23/2023 2:53:00 AM, 5/23/2023 6:53:00 AM, 9.22964859008789
5/23/2023 2:54:00 AM, 5/23/2023 6:54:00 AM, 14.095814704895
5/23/2023 2:55:00 AM, 5/23/2023 6:55:00 AM, 22.0664863586426
5/23/2023 2:56:00 AM, 5/23/2023 6:56:00 AM, 14.6054267883301
5/23/2023 2:57:00 AM, 5/23/2023 6:57:00 AM, 14.3193159103394
5/23/2023 2:58:00 AM, 5/23/2023 6:58:00 AM, 10.2220001220703
5/23/2023 2:59:00 AM, 5/23/2023 6:59:00 AM, 8.40236282348633
5/23/2023 3:00:00 AM, 5/23/2023 7:00:00 AM, 8.35159492492676
5/23/2023 3:01:00 AM, 5/23/2023 7:01:00 AM, 8.19579029083252
5/23/2023 3:02:00 AM, 5/23/2023 7:02:00 AM, 7.52732801437378
5/23/2023 3:03:00 AM, 5/23/2023 7:03:00 AM, 7.31775951385498
5/23/2023 3:04:00 AM, 5/23/2023 7:04:00 AM, 7.67428779602051
5/23/2023 3:05:00 AM, 5/23/2023 7:05:00 AM, 7.47491312026978
5/23/2023 3:06:00 AM, 5/23/2023 7:06:00 AM, 7.47146081924438
5/23/2023 3:07:00 AM, 5/23/2023 7:07:00 AM, 8.01897525787354
5/23/2023 3:08:00 AM, 5/23/2023 7:08:00 AM, 8.53722858428955
5/23/2023 3:09:00 AM, 5/23/2023 7:09:00 AM, 8.85331439971924
5/23/2023 3:10:00 AM, 5/23/2023 7:10:00 AM, 8.84723854064941
5/23/2023 3:11:00 AM, 5/23/2023 7:11:00 AM, 8.44401168823242
5/23/2023 3:12:00 AM, 5/23/2023 7:12:00 AM, 8.40001487731934
5/23/2023 3:13:00 AM, 5/23/2023 7:13:00 AM, 8.33155536651611
5/23/2023 3:14:00 AM, 5/23/2023 7:14:00 AM, 8.48898983001709
5/23/2023 3:15:00 AM, 5/23/2023 7:15:00 AM, 8.37242317199707
5/23/2023 3:16:00 AM, 5/23/2023 7:16:00 AM, 8.30623912811279
5/23/2023 3:17:00 AM, 5/23/2023 7:17:00 AM, 8.48246383666992
5/23/2023 3:18:00 AM, 5/23/2023 7:18:00 AM, 8.66404914855957
5/23/2023 3:19:00 AM, 5/23/2023 7:19:00 AM, 9.06477355957031
5/23/2023 3:20:00 AM, 5/23/2023 7:20:00 AM, 9.13655090332031
5/23/2023 3:21:00 AM, 5/23/2023 7:21:00 AM, 9.13655090332031
5/23/2023 3:22:00 AM, 5/23/2023 7:22:00 AM, 9.27816295623779
5/23/2023 3:23:00 AM, 5/23/2023 7:23:00 AM, 9.46728420257568
5/23/2023 3:24:00 AM, 5/23/2023 7:24:00 AM, 9.48919200897217
5/23/2023 3:25:00 AM, 5/23/2023 7:25:00 AM, 9.68741607666016
5/23/2023 3:26:00 AM, 5/23/2023 7:26:00 AM, 9.4839506149292
5/23/2023 3:27:00 AM, 5/23/2023 7:27:00 AM, 9.54862594604492
5/23/2023 3:28:00 AM, 5/23/2023 7:28:00 AM, 11.522668838501
5/23/2023 3:29:00 AM, 5/23/2023 7:29:00 AM, 11.2196674346924
5/23/2023 3:30:00 AM, 5/23/2023 7:30:00 AM, 10.0264978408813
5/23/2023 3:31:00 AM, 5/23/2023 7:31:00 AM, 9.92954921722412
5/23/2023 3:32:00 AM, 5/23/2023 7:32:00 AM, 10.2343912124634
5/23/2023 3:33:00 AM, 5/23/2023 7:33:00 AM, 9.89613151550293
5/23/2023 3:34:00 AM, 5/23/2023 7:34:00 AM, 9.58583641052246
5/23/2023 3:35:00 AM, 5/23/2023 7:35:00 AM, 8.95916843414307
5/23/2023 3:36:00 AM, 5/23/2023 7:36:00 AM, 8.04318237304687
5/23/2023 3:37:00 AM, 5/23/2023 7:37:00 AM, 7.95208692550659
5/23/2023 3:38:00 AM, 5/23/2023 7:38:00 AM, 7.92408800125122
5/23/2023 3:39:00 AM, 5/23/2023 7:39:00 AM, 7.88385438919067
5/23/2023 3:40:00 AM, 5/23/2023 7:40:00 AM, 8.05649471282959
5/23/2023 3:41:00 AM, 5/23/2023 7:41:00 AM, 7.80678272247314
5/23/2023 3:42:00 AM, 5/23/2023 7:42:00 AM, 7.90651988983154
5/23/2023 3:43:00 AM, 5/23/2023 7:43:00 AM, 7.98666286468506
5/23/2023 3:44:00 AM, 5/23/2023 7:44:00 AM, 7.78858947753906
5/23/2023 3:45:00 AM, 5/23/2023 7:45:00 AM, 7.53233289718628
5/23/2023 3:46:00 AM, 5/23/2023 7:46:00 AM, 7.66881418228149
5/23/2023 3:47:00 AM, 5/23/2023 7:47:00 AM, 8.06890773773193
5/23/2023 3:48:00 AM, 5/23/2023 7:48:00 AM, 7.67272567749023
5/23/2023 3:49:00 AM, 5/23/2023 7:49:00 AM, 9.17543411254883
5/23/2023 3:50:00 AM, 5/23/2023 7:50:00 AM, 9.72223091125488
5/23/2023 3:51:00 AM, 5/23/2023 7:51:00 AM, 8.26707935333252
5/23/2023 3:52:00 AM, 5/23/2023 7:52:00 AM, 7.58974409103394
5/23/2023 3:53:00 AM, 5/23/2023 7:53:00 AM, 7.48782968521118
5/23/2023 3:54:00 AM, 5/23/2023 7:54:00 AM, 7.71957159042358
5/23/2023 3:55:00 AM, 5/23/2023 7:55:00 AM, 7.81476640701294
5/23/2023 3:56:00 AM, 5/23/2023 7:56:00 AM, 8.08322525024414
5/23/2023 3:57:00 AM, 5/23/2023 7:57:00 AM, 8.07817935943604
5/23/2023 3:58:00 AM, 5/23/2023 7:58:00 AM, 7.38304853439331
5/23/2023 3:59:00 AM, 5/23/2023 7:59:00 AM, 7.12637948989868
5/23/2023 4:00:00 AM, 5/23/2023 8:00:00 AM, 7.40342378616333
5/23/2023 4:01:00 AM, 5/23/2023 8:01:00 AM, 7.11723184585571
5/23/2023 4:02:00 AM, 5/23/2023 8:02:00 AM, 6.74581336975098
5/23/2023 4:03:00 AM, 5/23/2023 8:03:00 AM, 7.5757212638855
5/23/2023 4:04:00 AM, 5/23/2023 8:04:00 AM, 7.67542457580566
5/23/2023 4:05:00 AM, 5/23/2023 8:05:00 AM, 7.06154632568359
5/23/2023 4:06:00 AM, 5/23/2023 8:06:00 AM, 6.10347414016724
5/23/2023 4:07:00 AM, 5/23/2023 8:07:00 AM, 5.92724323272705
5/23/2023 4:08:00 AM, 5/23/2023 8:08:00 AM, 6.03715658187866
5/23/2023 4:09:00 AM, 5/23/2023 8:09:00 AM, 6.52050256729126
5/23/2023 4:10:00 AM, 5/23/2023 8:10:00 AM, 6.46469640731812
5/23/2023 4:11:00 AM, 5/23/2023 8:11:00 AM, 5.43702840805054
5/23/2023 4:12:00 AM, 5/23/2023 8:12:00 AM, 5.45664596557617
5/23/2023 4:13:00 AM, 5/23/2023 8:13:00 AM, 5.69751501083374
5/23/2023 4:14:00 AM, 5/23/2023 8:14:00 AM, 5.36398267745972
5/23/2023 4:15:00 AM, 5/23/2023 8:15:00 AM, 5.51397609710693
5/23/2023 4:16:00 AM, 5/23/2023 8:16:00 AM, 5.69716215133667
5/23/2023 4:17:00 AM, 5/23/2023 8:17:00 AM, 5.45301818847656
5/23/2023 4:18:00 AM, 5/23/2023 8:18:00 AM, 5.36604452133179
5/23/2023 4:19:00 AM, 5/23/2023 8:19:00 AM, 5.87296676635742
5/23/2023 4:20:00 AM, 5/23/2023 8:20:00 AM, 6.52121686935425
5/23/2023 4:21:00 AM, 5/23/2023 8:21:00 AM, 7.00478172302246
5/23/2023 4:22:00 AM, 5/23/2023 8:22:00 AM, 7.00478172302246
5/23/2023 4:23:00 AM, 5/23/2023 8:23:00 AM, 6.94409275054932
5/23/2023 4:24:00 AM, 5/23/2023 8:24:00 AM, 6.75497817993164
5/23/2023 4:25:00 AM, 5/23/2023 8:25:00 AM, 6.78962993621826
5/23/2023 4:26:00 AM, 5/23/2023 8:26:00 AM, 6.86966419219971
5/23/2023 4:27:00 AM, 5/23/2023 8:27:00 AM, 6.43499565124512
5/23/2023 4:28:00 AM, 5/23/2023 8:28:00 AM, 6.32213449478149
5/23/2023 4:29:00 AM, 5/23/2023 8:29:00 AM, 6.60439586639404
5/23/2023 4:30:00 AM, 5/23/2023 8:30:00 AM, 7.19825220108032
5/23/2023 4:31:00 AM, 5/23/2023 8:31:00 AM, 8.48615837097168
5/23/2023 4:32:00 AM, 5/23/2023 8:32:00 AM, 8.97409725189209
5/23/2023 4:33:00 AM, 5/23/2023 8:33:00 AM, 8.57872200012207
5/23/2023 4:34:00 AM, 5/23/2023 8:34:00 AM, 8.45220470428467
5/23/2023 4:35:00 AM, 5/23/2023 8:35:00 AM, 7.2727222442627
5/23/2023 4:36:00 AM, 5/23/2023 8:36:00 AM, 7.6110053062439
5/23/2023 4:37:00 AM, 5/23/2023 8:37:00 AM, 8.08586120605469
5/23/2023 4:38:00 AM, 5/23/2023 8:38:00 AM, 7.93992233276367
5/23/2023 4:39:00 AM, 5/23/2023 8:39:00 AM, 7.98544597625732
5/23/2023 4:40:00 AM, 5/23/2023 8:40:00 AM, 8.45934104919434
5/23/2023 4:41:00 AM, 5/23/2023 8:41:00 AM, 7.62826156616211
5/23/2023 4:42:00 AM, 5/23/2023 8:42:00 AM, 7.30132961273193
5/23/2023 4:43:00 AM, 5/23/2023 8:43:00 AM, 7.23960542678833
5/23/2023 4:44:00 AM, 5/23/2023 8:44:00 AM, 7.5772910118103
5/23/2023 4:45:00 AM, 5/23/2023 8:45:00 AM, 10.3206367492676
5/23/2023 4:46:00 AM, 5/23/2023 8:46:00 AM, 9.3519287109375
5/23/2023 4:47:00 AM, 5/23/2023 8:47:00 AM, 8.52434253692627
5/23/2023 4:48:00 AM, 5/23/2023 8:48:00 AM, 8.76245212554932
5/23/2023 4:49:00 AM, 5/23/2023 8:49:00 AM, 8.46165370941162
5/23/2023 4:50:00 AM, 5/23/2023 8:50:00 AM, 10.4402942657471
5/23/2023 4:51:00 AM, 5/23/2023 8:51:00 AM, 11.065580368042
5/23/2023 4:52:00 AM, 5/23/2023 8:52:00 AM, 8.10935878753662
5/23/2023 4:53:00 AM, 5/23/2023 8:53:00 AM, 7.61720752716064
5/23/2023 4:54:00 AM, 5/23/2023 8:54:00 AM, 7.53436946868896
5/23/2023 4:55:00 AM, 5/23/2023 8:55:00 AM, 8.313307762146
5/23/2023 4:56:00 AM, 5/23/2023 8:56:00 AM, 9.62353515625
5/23/2023 4:57:00 AM, 5/23/2023 8:57:00 AM, 10.1745309829712
5/23/2023 4:58:00 AM, 5/23/2023 8:58:00 AM, 10.5326690673828
5/23/2023 4:59:00 AM, 5/23/2023 8:59:00 AM, 11.112135887146
5/23/2023 5:00:00 AM, 5/23/2023 9:00:00 AM, 9.58018112182617
5/23/2023 5:01:00 AM, 5/23/2023 9:01:00 AM, 9.00547409057617
5/23/2023 5:02:00 AM, 5/23/2023 9:02:00 AM, 8.67925643920898
5/23/2023 5:03:00 AM, 5/23/2023 9:03:00 AM, 7.88023614883423
5/23/2023 5:04:00 AM, 5/23/2023 9:04:00 AM, 7.90750932693481
5/23/2023 5:05:00 AM, 5/23/2023 9:05:00 AM, 7.83488845825195
5/23/2023 5:06:00 AM, 5/23/2023 9:06:00 AM, 7.4749059677124
5/23/2023 5:07:00 AM, 5/23/2023 9:07:00 AM, 7.64809989929199
5/23/2023 5:08:00 AM, 5/23/2023 9:08:00 AM, 8.05831336975098
5/23/2023 5:09:00 AM, 5/23/2023 9:09:00 AM, 8.08080577850342
5/23/2023 5:10:00 AM, 5/23/2023 9:10:00 AM, 7.57999515533447
5/23/2023 5:11:00 AM, 5/23/2023 9:11:00 AM, 7.23500442504883
5/23/2023 5:12:00 AM, 5/23/2023 9:12:00 AM, 7.30885028839111
5/23/2023 5:13:00 AM, 5/23/2023 9:13:00 AM, 7.33297681808472
5/23/2023 5:14:00 AM, 5/23/2023 9:14:00 AM, 7.58755540847778
5/23/2023 5:15:00 AM, 5/23/2023 9:15:00 AM, 8.21879005432129
5/23/2023 5:16:00 AM, 5/23/2023 9:16:00 AM, 9.39776420593262
5/23/2023 5:17:00 AM, 5/23/2023 9:17:00 AM, 9.15571308135986
5/23/2023 5:18:00 AM, 5/23/2023 9:18:00 AM, 9.00281143188477
5/23/2023 5:19:00 AM, 5/23/2023 9:19:00 AM, 9.12182712554932
5/23/2023 5:20:00 AM, 5/23/2023 9:20:00 AM, 9.10099411010742
5/23/2023 5:21:00 AM, 5/23/2023 9:21:00 AM, 9.82390785217285
5/23/2023 5:22:00 AM, 5/23/2023 9:22:00 AM, 10.3347425460815
5/23/2023 5:23:00 AM, 5/23/2023 9:23:00 AM, 10.3347425460815
5/23/2023 5:24:00 AM, 5/23/2023 9:24:00 AM, 10.4651556015015
5/23/2023 5:25:00 AM, 5/23/2023 9:25:00 AM, 11.3859014511108
5/23/2023 5:26:00 AM, 5/23/2023 9:26:00 AM, 9.87804794311523
5/23/2023 5:27:00 AM, 5/23/2023 9:27:00 AM, 9.21683979034424
5/23/2023 5:28:00 AM, 5/23/2023 9:28:00 AM, 9.5420446395874
5/23/2023 5:29:00 AM, 5/23/2023 9:29:00 AM, 10.500584602356
5/23/2023 5:30:00 AM, 5/23/2023 9:30:00 AM, 10.5206851959229
5/23/2023 5:31:00 AM, 5/23/2023 9:31:00 AM, 10.2791318893433
5/23/2023 5:32:00 AM, 5/23/2023 9:32:00 AM, 10.1952133178711
5/23/2023 5:33:00 AM, 5/23/2023 9:33:00 AM, 11.5002384185791
5/23/2023 5:34:00 AM, 5/23/2023 9:34:00 AM, 14.8619394302368
5/23/2023 5:35:00 AM, 5/23/2023 9:35:00 AM, 12.4608602523804
5/23/2023 5:36:00 AM, 5/23/2023 9:36:00 AM, 11.3323554992676
5/23/2023 5:37:00 AM, 5/23/2023 9:37:00 AM, 11.1359558105469
5/23/2023 5:38:00 AM, 5/23/2023 9:38:00 AM, 11.9470348358154
5/23/2023 5:39:00 AM, 5/23/2023 9:39:00 AM, 10.273853302002
5/23/2023 5:40:00 AM, 5/23/2023 9:40:00 AM, 8.98530006408691
5/23/2023 5:41:00 AM, 5/23/2023 9:41:00 AM, 9.27812480926514
5/23/2023 5:42:00 AM, 5/23/2023 9:42:00 AM, 9.87940216064453
5/23/2023 5:43:00 AM, 5/23/2023 9:43:00 AM, 10.3655605316162
5/23/2023 5:44:00 AM, 5/23/2023 9:44:00 AM, 10.7816915512085
5/23/2023 5:45:00 AM, 5/23/2023 9:45:00 AM, 11.710485458374
5/23/2023 5:46:00 AM, 5/23/2023 9:46:00 AM, 12.5458879470825
5/23/2023 5:47:00 AM, 5/23/2023 9:47:00 AM, 12.9220361709595
5/23/2023 5:48:00 AM, 5/23/2023 9:48:00 AM, 14.4338254928589
5/23/2023 5:49:00 AM, 5/23/2023 9:49:00 AM, 12.9327754974365
5/23/2023 5:50:00 AM, 5/23/2023 9:50:00 AM, 12.5791387557983
5/23/2023 5:51:00 AM, 5/23/2023 9:51:00 AM, 12.0629901885986
5/23/2023 5:52:00 AM, 5/23/2023 9:52:00 AM, 12.6278295516968
5/23/2023 5:53:00 AM, 5/23/2023 9:53:00 AM, 13.1693267822266
5/23/2023 5:54:00 AM, 5/23/2023 9:54:00 AM, 12.7559394836426
5/23/2023 5:55:00 AM, 5/23/2023 9:55:00 AM, 12.8164911270142
5/23/2023 5:56:00 AM, 5/23/2023 9:56:00 AM, 13.4703235626221
5/23/2023 5:57:00 AM, 5/23/2023 9:57:00 AM, 12.6784954071045
5/23/2023 5:58:00 AM, 5/23/2023 9:58:00 AM, 13.0814094543457
5/23/2023 5:59:00 AM, 5/23/2023 9:59:00 AM, 12.5351848602295
5/23/2023 6:00:00 AM, 5/23/2023 10:00:00 AM, 11.8781633377075
5/23/2023 6:01:00 AM, 5/23/2023 10:01:00 AM, 12.1513776779175
5/23/2023 6:02:00 AM, 5/23/2023 10:02:00 AM, 12.1588668823242
5/23/2023 6:03:00 AM, 5/23/2023 10:03:00 AM, 11.5893287658691
5/23/2023 6:04:00 AM, 5/23/2023 10:04:00 AM, 10.737114906311
5/23/2023 6:05:00 AM, 5/23/2023 10:05:00 AM, 10.3305177688599
5/23/2023 6:06:00 AM, 5/23/2023 10:06:00 AM, 10.2577590942383
5/23/2023 6:07:00 AM, 5/23/2023 10:07:00 AM, 10.3581485748291
5/23/2023 6:08:00 AM, 5/23/2023 10:08:00 AM, 11.9946022033691
5/23/2023 6:09:00 AM, 5/23/2023 10:09:00 AM, 12.572660446167
5/23/2023 6:10:00 AM, 5/23/2023 10:10:00 AM, 11.5239009857178
5/23/2023 6:11:00 AM, 5/23/2023 10:11:00 AM, 11.6083211898804
5/23/2023 6:12:00 AM, 5/23/2023 10:12:00 AM, 12.2890005111694
5/23/2023 6:13:00 AM, 5/23/2023 10:13:00 AM, 14.2985544204712
5/23/2023 6:14:00 AM, 5/23/2023 10:14:00 AM, 16.3953323364258
5/23/2023 6:15:00 AM, 5/23/2023 10:15:00 AM, 11.1667995452881
5/23/2023 6:16:00 AM, 5/23/2023 10:16:00 AM, 9.70212936401367
5/23/2023 6:17:00 AM, 5/23/2023 10:17:00 AM, 9.29326152801514
5/23/2023 6:18:00 AM, 5/23/2023 10:18:00 AM, 9.47757148742676
5/23/2023 6:19:00 AM, 5/23/2023 10:19:00 AM, 9.56110286712646
5/23/2023 6:20:00 AM, 5/23/2023 10:20:00 AM, 8.91722202301025
5/23/2023 6:21:00 AM, 5/23/2023 10:21:00 AM, 8.85707378387451
5/23/2023 6:22:00 AM, 5/23/2023 10:22:00 AM, 9.58662414550781
5/23/2023 6:23:00 AM, 5/23/2023 10:23:00 AM, 9.93812847137451
5/23/2023 6:24:00 AM, 5/23/2023 10:24:00 AM, 9.93812847137451
5/23/2023 6:25:00 AM, 5/23/2023 10:25:00 AM, 9.72776222229004
5/23/2023 6:26:00 AM, 5/23/2023 10:26:00 AM, 7.92377185821533
5/23/2023 6:27:00 AM, 5/23/2023 10:27:00 AM, 8.86651229858398
5/23/2023 6:28:00 AM, 5/23/2023 10:28:00 AM, 11.4515075683594
5/23/2023 6:29:00 AM, 5/23/2023 10:29:00 AM, 8.9080867767334
5/23/2023 6:30:00 AM, 5/23/2023 10:30:00 AM, 8.86262226104736
5/23/2023 6:31:00 AM, 5/23/2023 10:31:00 AM, 9.92837619781494
5/23/2023 6:32:00 AM, 5/23/2023 10:32:00 AM, 10.3053951263428
5/23/2023 6:33:00 AM, 5/23/2023 10:33:00 AM, 10.8199977874756
5/23/2023 6:34:00 AM, 5/23/2023 10:34:00 AM, 11.6417236328125
5/23/2023 6:35:00 AM, 5/23/2023 10:35:00 AM, 12.5754442214966
5/23/2023 6:36:00 AM, 5/23/2023 10:36:00 AM, 13.1107091903687
5/23/2023 6:37:00 AM, 5/23/2023 10:37:00 AM, 12.4339179992676
5/23/2023 6:38:00 AM, 5/23/2023 10:38:00 AM, 12.1287860870361
5/23/2023 6:39:00 AM, 5/23/2023 10:39:00 AM, 9.85823822021484
5/23/2023 6:40:00 AM, 5/23/2023 10:40:00 AM, 8.76687812805176
5/23/2023 6:41:00 AM, 5/23/2023 10:41:00 AM, 8.96871471405029
5/23/2023 6:42:00 AM, 5/23/2023 10:42:00 AM, 10.2088384628296
5/23/2023 6:43:00 AM, 5/23/2023 10:43:00 AM, 10.8137273788452
5/23/2023 6:44:00 AM, 5/23/2023 10:44:00 AM, 10.1715898513794
5/23/2023 6:45:00 AM, 5/23/2023 10:45:00 AM, 10.8039274215698
5/23/2023 6:46:00 AM, 5/23/2023 10:46:00 AM, 11.2605438232422
5/23/2023 6:47:00 AM, 5/23/2023 10:47:00 AM, 12.8449020385742
5/23/2023 6:48:00 AM, 5/23/2023 10:48:00 AM, 11.8782482147217
5/23/2023 6:49:00 AM, 5/23/2023 10:49:00 AM, 12.6921577453613
5/23/2023 6:50:00 AM, 5/23/2023 10:50:00 AM, 14.1901321411133
5/23/2023 6:51:00 AM, 5/23/2023 10:51:00 AM, 13.2991924285889
5/23/2023 6:52:00 AM, 5/23/2023 10:52:00 AM, 12.8942813873291
5/23/2023 6:53:00 AM, 5/23/2023 10:53:00 AM, 11.4931116104126
5/23/2023 6:54:00 AM, 5/23/2023 10:54:00 AM, 7.02727031707764
5/23/2023 6:55:00 AM, 5/23/2023 10:55:00 AM, 9.09733390808105
5/23/2023 6:56:00 AM, 5/23/2023 10:56:00 AM, 8.3866662979126
5/23/2023 6:57:00 AM, 5/23/2023 10:57:00 AM, 8.28439807891846
5/23/2023 6:58:00 AM, 5/23/2023 10:58:00 AM, 8.39311504364014
5/23/2023 6:59:00 AM, 5/23/2023 10:59:00 AM, 9.80234336853027
5/23/2023 7:00:00 AM, 5/23/2023 11:00:00 AM, 9.85439968109131
5/23/2023 7:01:00 AM, 5/23/2023 11:01:00 AM, 9.24364185333252
5/23/2023 7:02:00 AM, 5/23/2023 11:02:00 AM, 9.25676727294922
5/23/2023 7:03:00 AM, 5/23/2023 11:03:00 AM, 8.59850406646729
5/23/2023 7:04:00 AM, 5/23/2023 11:04:00 AM, 7.46703147888184
5/23/2023 7:05:00 AM, 5/23/2023 11:05:00 AM, 7.74616003036499
5/23/2023 7:06:00 AM, 5/23/2023 11:06:00 AM, 8.01159477233887
5/23/2023 7:07:00 AM, 5/23/2023 11:07:00 AM, 8.44576835632324
5/23/2023 7:08:00 AM, 5/23/2023 11:08:00 AM, 9.0687141418457
5/23/2023 7:09:00 AM, 5/23/2023 11:09:00 AM, 9.12007331848145
5/23/2023 7:10:00 AM, 5/23/2023 11:10:00 AM, 7.44333028793335
5/23/2023 7:11:00 AM, 5/23/2023 11:11:00 AM, 7.86724662780762
5/23/2023 7:12:00 AM, 5/23/2023 11:12:00 AM, 8.44972991943359
5/23/2023 7:13:00 AM, 5/23/2023 11:13:00 AM, 8.71178436279297
5/23/2023 7:14:00 AM, 5/23/2023 11:14:00 AM, 8.88071537017822
5/23/2023 7:15:00 AM, 5/23/2023 11:15:00 AM, 9.25375747680664
5/23/2023 7:16:00 AM, 5/23/2023 11:16:00 AM, 9.51630878448486
5/23/2023 7:17:00 AM, 5/23/2023 11:17:00 AM, 9.89082622528076
5/23/2023 7:18:00 AM, 5/23/2023 11:18:00 AM, 10.3123683929443
5/23/2023 7:19:00 AM, 5/23/2023 11:19:00 AM, 10.4381828308105
5/23/2023 7:20:00 AM, 5/23/2023 11:20:00 AM, 9.29929637908936
5/23/2023 7:21:00 AM, 5/23/2023 11:21:00 AM, 8.46695613861084
5/23/2023 7:22:00 AM, 5/23/2023 11:22:00 AM, 10.9429397583008
5/23/2023 7:23:00 AM, 5/23/2023 11:23:00 AM, 10.6746273040771
5/23/2023 7:24:00 AM, 5/23/2023 11:24:00 AM, 9.12639045715332
5/23/2023 7:25:00 AM, 5/23/2023 11:25:00 AM, 9.12639045715332
5/23/2023 7:26:00 AM, 5/23/2023 11:26:00 AM, 9.12639045715332
5/23/2023 7:27:00 AM, 5/23/2023 11:27:00 AM, 8.07955074310303
5/23/2023 7:28:00 AM, 5/23/2023 11:28:00 AM, 9.2139949798584
5/23/2023 7:29:00 AM, 5/23/2023 11:29:00 AM, 10.8297080993652
5/23/2023 7:30:00 AM, 5/23/2023 11:30:00 AM, 8.17955303192139
5/23/2023 7:31:00 AM, 5/23/2023 11:31:00 AM, 7.36201620101929
5/23/2023 7:32:00 AM, 5/23/2023 11:32:00 AM, 7.21346139907837
5/23/2023 7:33:00 AM, 5/23/2023 11:33:00 AM, 7.75510311126709
5/23/2023 7:34:00 AM, 5/23/2023 11:34:00 AM, 7.81694364547729
5/23/2023 7:35:00 AM, 5/23/2023 11:35:00 AM, 7.65049171447754
5/23/2023 7:36:00 AM, 5/23/2023 11:36:00 AM, 8.26634216308594
5/23/2023 7:37:00 AM, 5/23/2023 11:37:00 AM, 8.27545261383057
5/23/2023 7:38:00 AM, 5/23/2023 11:38:00 AM, 7.8704571723938
5/23/2023 7:39:00 AM, 5/23/2023 11:39:00 AM, 7.68674182891846
5/23/2023 7:40:00 AM, 5/23/2023 11:40:00 AM, 7.63090991973877
5/23/2023 7:41:00 AM, 5/23/2023 11:41:00 AM, 8.23334789276123
5/23/2023 7:42:00 AM, 5/23/2023 11:42:00 AM, 9.28561401367187
5/23/2023 7:43:00 AM, 5/23/2023 11:43:00 AM, 10.9322090148926
5/23/2023 7:44:00 AM, 5/23/2023 11:44:00 AM, 8.84863185882568
5/23/2023 7:45:00 AM, 5/23/2023 11:45:00 AM, 10.7690382003784
5/23/2023 7:46:00 AM, 5/23/2023 11:46:00 AM, 9.17071914672852
5/23/2023 7:47:00 AM, 5/23/2023 11:47:00 AM, 9.21840953826904
5/23/2023 7:48:00 AM, 5/23/2023 11:48:00 AM, 8.72551918029785
5/23/2023 7:49:00 AM, 5/23/2023 11:49:00 AM, 8.2183723449707
5/23/2023 7:50:00 AM, 5/23/2023 11:50:00 AM, 8.41390609741211
5/23/2023 7:51:00 AM, 5/23/2023 11:51:00 AM, 7.41201210021973
5/23/2023 7:52:00 AM, 5/23/2023 11:52:00 AM, 6.98647737503052
5/23/2023 7:53:00 AM, 5/23/2023 11:53:00 AM, 6.74805021286011
5/23/2023 7:54:00 AM, 5/23/2023 11:54:00 AM, 6.91436529159546
5/23/2023 7:55:00 AM, 5/23/2023 11:55:00 AM, 6.73679399490356
5/23/2023 7:56:00 AM, 5/23/2023 11:56:00 AM, 6.71285533905029
5/23/2023 7:57:00 AM, 5/23/2023 11:57:00 AM, 6.55173921585083
5/23/2023 7:58:00 AM, 5/23/2023 11:58:00 AM, 7.32619142532349
5/23/2023 7:59:00 AM, 5/23/2023 11:59:00 AM, 7.26855850219727
5/23/2023 8:00:00 AM, 5/23/2023 12:00:00 PM, 7.45165872573853
5/23/2023 8:01:00 AM, 5/23/2023 12:01:00 PM, 7.9291877746582
5/23/2023 8:02:00 AM, 5/23/2023 12:02:00 PM, 10.0947494506836
5/23/2023 8:03:00 AM, 5/23/2023 12:03:00 PM, 8.30009937286377
5/23/2023 8:04:00 AM, 5/23/2023 12:04:00 PM, 7.92954587936401
5/23/2023 8:05:00 AM, 5/23/2023 12:05:00 PM, 10.9156942367554
5/23/2023 8:06:00 AM, 5/23/2023 12:06:00 PM, 8.75454139709473
5/23/2023 8:07:00 AM, 5/23/2023 12:07:00 PM, 7.83199548721313
5/23/2023 8:08:00 AM, 5/23/2023 12:08:00 PM, 7.80807590484619
5/23/2023 8:09:00 AM, 5/23/2023 12:09:00 PM, 7.90239143371582
5/23/2023 8:10:00 AM, 5/23/2023 12:10:00 PM, 9.9807710647583
5/23/2023 8:11:00 AM, 5/23/2023 12:11:00 PM, 8.99053573608398
5/23/2023 8:12:00 AM, 5/23/2023 12:12:00 PM, 9.47654628753662
5/23/2023 8:13:00 AM, 5/23/2023 12:13:00 PM, 9.30909538269043
5/23/2023 8:14:00 AM, 5/23/2023 12:14:00 PM, 8.21106910705566
5/23/2023 8:15:00 AM, 5/23/2023 12:15:00 PM, 7.75094938278198
5/23/2023 8:16:00 AM, 5/23/2023 12:16:00 PM, 7.66268539428711
5/23/2023 8:17:00 AM, 5/23/2023 12:17:00 PM, 7.88704919815063
5/23/2023 8:18:00 AM, 5/23/2023 12:18:00 PM, 8.34503650665283
5/23/2023 8:19:00 AM, 5/23/2023 12:19:00 PM, 8.95027637481689
5/23/2023 8:20:00 AM, 5/23/2023 12:20:00 PM, 11.542049407959
5/23/2023 8:21:00 AM, 5/23/2023 12:21:00 PM, 13.3944368362427
5/23/2023 8:22:00 AM, 5/23/2023 12:22:00 PM, 9.52021026611328
5/23/2023 8:23:00 AM, 5/23/2023 12:23:00 PM, 7.70247936248779
5/23/2023 8:24:00 AM, 5/23/2023 12:24:00 PM, 7.39930772781372
5/23/2023 8:25:00 AM, 5/23/2023 12:25:00 PM, 7.26784801483154
5/23/2023 8:26:00 AM, 5/23/2023 12:26:00 PM, 7.28739500045776
5/23/2023 8:27:00 AM, 5/23/2023 12:27:00 PM, 7.28739500045776
5/23/2023 8:28:00 AM, 5/23/2023 12:28:00 PM, 8.02019214630127
5/23/2023 8:29:00 AM, 5/23/2023 12:29:00 PM, 8.35352230072021
5/23/2023 8:30:00 AM, 5/23/2023 12:30:00 PM, 9.94107437133789
5/23/2023 8:31:00 AM, 5/23/2023 12:31:00 PM, 10.9294261932373
5/23/2023 8:32:00 AM, 5/23/2023 12:32:00 PM, 10.1269245147705
5/23/2023 8:33:00 AM, 5/23/2023 12:33:00 PM, 8.65273380279541
5/23/2023 8:34:00 AM, 5/23/2023 12:34:00 PM, 9.06301879882812
5/23/2023 8:35:00 AM, 5/23/2023 12:35:00 PM, 8.75595951080322
5/23/2023 8:36:00 AM, 5/23/2023 12:36:00 PM, 7.54650640487671
5/23/2023 8:37:00 AM, 5/23/2023 12:37:00 PM, 6.92230367660522
5/23/2023 8:38:00 AM, 5/23/2023 12:38:00 PM, 6.64160013198853
5/23/2023 8:39:00 AM, 5/23/2023 12:39:00 PM, 6.83302927017212
5/23/2023 8:40:00 AM, 5/23/2023 12:40:00 PM, 7.72360467910767
5/23/2023 8:41:00 AM, 5/23/2023 12:41:00 PM, 8.24582576751709
5/23/2023 8:42:00 AM, 5/23/2023 12:42:00 PM, 10.0407953262329
5/23/2023 8:43:00 AM, 5/23/2023 12:43:00 PM, 10.8922882080078
5/23/2023 8:44:00 AM, 5/23/2023 12:44:00 PM, 12.3092069625854
5/23/2023 8:45:00 AM, 5/23/2023 12:45:00 PM, 10.351676940918
5/23/2023 8:46:00 AM, 5/23/2023 12:46:00 PM, 9.54126930236816
5/23/2023 8:47:00 AM, 5/23/2023 12:47:00 PM, 9.60389232635498
5/23/2023 8:48:00 AM, 5/23/2023 12:48:00 PM, 11.8335790634155
5/23/2023 8:49:00 AM, 5/23/2023 12:49:00 PM, 9.17776012420654
5/23/2023 8:50:00 AM, 5/23/2023 12:50:00 PM, 8.93232917785645
5/23/2023 8:51:00 AM, 5/23/2023 12:51:00 PM, 8.66318702697754
5/23/2023 8:52:00 AM, 5/23/2023 12:52:00 PM, 7.60750913619995
5/23/2023 8:53:00 AM, 5/23/2023 12:53:00 PM, 7.23020124435425
5/23/2023 8:54:00 AM, 5/23/2023 12:54:00 PM, 7.21987247467041
5/23/2023 8:55:00 AM, 5/23/2023 12:55:00 PM, 8.08938884735107
5/23/2023 8:56:00 AM, 5/23/2023 12:56:00 PM, 8.14415740966797
5/23/2023 8:57:00 AM, 5/23/2023 12:57:00 PM, 8.53155422210693
5/23/2023 8:58:00 AM, 5/23/2023 12:58:00 PM, 9.10209083557129
5/23/2023 8:59:00 AM, 5/23/2023 12:59:00 PM, 9.33630275726318
5/23/2023 9:00:00 AM, 5/23/2023 1:00:00 PM, 10.3124294281006
5/23/2023 9:01:00 AM, 5/23/2023 1:01:00 PM, 10.2339506149292
5/23/2023 9:02:00 AM, 5/23/2023 1:02:00 PM, 10.0671701431274
5/23/2023 9:03:00 AM, 5/23/2023 1:03:00 PM, 8.70456123352051
5/23/2023 9:04:00 AM, 5/23/2023 1:04:00 PM, 8.8305492401123
5/23/2023 9:05:00 AM, 5/23/2023 1:05:00 PM, 9.17040634155273
5/23/2023 9:06:00 AM, 5/23/2023 1:06:00 PM, 8.25563621520996
5/23/2023 9:07:00 AM, 5/23/2023 1:07:00 PM, 7.78321075439453
5/23/2023 9:08:00 AM, 5/23/2023 1:08:00 PM, 7.3224458694458
5/23/2023 9:09:00 AM, 5/23/2023 1:09:00 PM, 7.75674724578857
5/23/2023 9:10:00 AM, 5/23/2023 1:10:00 PM, 9.33345508575439
5/23/2023 9:11:00 AM, 5/23/2023 1:11:00 PM, 7.38632678985596
5/23/2023 9:12:00 AM, 5/23/2023 1:12:00 PM, 7.12601089477539
5/23/2023 9:13:00 AM, 5/23/2023 1:13:00 PM, 6.99227333068848
5/23/2023 9:14:00 AM, 5/23/2023 1:14:00 PM, 6.91322755813599
5/23/2023 9:15:00 AM, 5/23/2023 1:15:00 PM, 6.73032522201538
5/23/2023 9:16:00 AM, 5/23/2023 1:16:00 PM, 7.4396448135376
5/23/2023 9:17:00 AM, 5/23/2023 1:17:00 PM, 8.23105907440186
5/23/2023 9:18:00 AM, 5/23/2023 1:18:00 PM, 8.28139877319336
5/23/2023 9:19:00 AM, 5/23/2023 1:19:00 PM, 8.10004615783691
5/23/2023 9:20:00 AM, 5/23/2023 1:20:00 PM, 8.21182632446289
5/23/2023 9:21:00 AM, 5/23/2023 1:21:00 PM, 8.73069095611572
5/23/2023 9:22:00 AM, 5/23/2023 1:22:00 PM, 8.63016223907471
5/23/2023 9:23:00 AM, 5/23/2023 1:23:00 PM, 8.75398254394531
5/23/2023 9:24:00 AM, 5/23/2023 1:24:00 PM, 10.1470489501953
5/23/2023 9:25:00 AM, 5/23/2023 1:25:00 PM, 10.3574113845825
5/23/2023 9:26:00 AM, 5/23/2023 1:26:00 PM, 10.1647748947144
5/23/2023 9:27:00 AM, 5/23/2023 1:27:00 PM, 10.2257881164551
5/23/2023 9:28:00 AM, 5/23/2023 1:28:00 PM, 10.2257881164551
5/23/2023 9:29:00 AM, 5/23/2023 1:29:00 PM, 9.02760314941406
5/23/2023 9:30:00 AM, 5/23/2023 1:30:00 PM, 9.28367805480957
5/23/2023 9:31:00 AM, 5/23/2023 1:31:00 PM, 9.43211841583252
5/23/2023 9:32:00 AM, 5/23/2023 1:32:00 PM, 10.0146408081055
5/23/2023 9:33:00 AM, 5/23/2023 1:33:00 PM, 10.4306697845459
5/23/2023 9:34:00 AM, 5/23/2023 1:34:00 PM, 10.0844278335571
5/23/2023 9:35:00 AM, 5/23/2023 1:35:00 PM, 9.36694145202637
5/23/2023 9:36:00 AM, 5/23/2023 1:36:00 PM, 9.45033168792725
5/23/2023 9:37:00 AM, 5/23/2023 1:37:00 PM, 9.68864059448242
5/23/2023 9:38:00 AM, 5/23/2023 1:38:00 PM, 8.69301128387451
5/23/2023 9:39:00 AM, 5/23/2023 1:39:00 PM, 8.52190685272217
5/23/2023 9:40:00 AM, 5/23/2023 1:40:00 PM, 9.75896263122559
5/23/2023 9:41:00 AM, 5/23/2023 1:41:00 PM, 9.36392021179199
5/23/2023 9:42:00 AM, 5/23/2023 1:42:00 PM, 8.75983810424805
5/23/2023 9:43:00 AM, 5/23/2023 1:43:00 PM, 8.73035717010498
5/23/2023 9:44:00 AM, 5/23/2023 1:44:00 PM, 9.19730186462402
5/23/2023 9:45:00 AM, 5/23/2023 1:45:00 PM, 9.58395099639893
5/23/2023 9:46:00 AM, 5/23/2023 1:46:00 PM, 11.2518634796143
5/23/2023 9:47:00 AM, 5/23/2023 1:47:00 PM, 11.0753355026245
5/23/2023 9:48:00 AM, 5/23/2023 1:48:00 PM, 11.0604610443115
5/23/2023 9:49:00 AM, 5/23/2023 1:49:00 PM, 10.8601570129395
5/23/2023 9:50:00 AM, 5/23/2023 1:50:00 PM, 10.0718078613281
5/23/2023 9:51:00 AM, 5/23/2023 1:51:00 PM, 10.0820369720459
5/23/2023 9:52:00 AM, 5/23/2023 1:52:00 PM, 10.6533966064453
5/23/2023 9:53:00 AM, 5/23/2023 1:53:00 PM, 10.6360292434692
5/23/2023 9:54:00 AM, 5/23/2023 1:54:00 PM, 11.3764505386353
5/23/2023 9:55:00 AM, 5/23/2023 1:55:00 PM, 11.615795135498
5/23/2023 9:56:00 AM, 5/23/2023 1:56:00 PM, 12.5295419692993
5/23/2023 9:57:00 AM, 5/23/2023 1:57:00 PM, 11.2508554458618
5/23/2023 9:58:00 AM, 5/23/2023 1:58:00 PM, 10.0284175872803
5/23/2023 9:59:00 AM, 5/23/2023 1:59:00 PM, 9.85378265380859
5/23/2023 10:00:00 AM, 5/23/2023 2:00:00 PM, 9.56969547271729
5/23/2023 10:01:00 AM, 5/23/2023 2:01:00 PM, 9.42052841186523
5/23/2023 10:02:00 AM, 5/23/2023 2:02:00 PM, 9.51716613769531
5/23/2023 10:03:00 AM, 5/23/2023 2:03:00 PM, 9.4920768737793
5/23/2023 10:04:00 AM, 5/23/2023 2:04:00 PM, 9.6124792098999
5/23/2023 10:05:00 AM, 5/23/2023 2:05:00 PM, 9.50332164764404
5/23/2023 10:06:00 AM, 5/23/2023 2:06:00 PM, 9.72648143768311
5/23/2023 10:07:00 AM, 5/23/2023 2:07:00 PM, 10.1893396377563
5/23/2023 10:08:00 AM, 5/23/2023 2:08:00 PM, 10.6044425964355
5/23/2023 10:09:00 AM, 5/23/2023 2:09:00 PM, 10.0522327423096
5/23/2023 10:10:00 AM, 5/23/2023 2:10:00 PM, 9.81388187408447
5/23/2023 10:11:00 AM, 5/23/2023 2:11:00 PM, 9.6855640411377
5/23/2023 10:12:00 AM, 5/23/2023 2:12:00 PM, 9.63734436035156
5/23/2023 10:13:00 AM, 5/23/2023 2:13:00 PM, 9.60634326934814
5/23/2023 10:14:00 AM, 5/23/2023 2:14:00 PM, 9.60762977600098
5/23/2023 10:15:00 AM, 5/23/2023 2:15:00 PM, 9.41995048522949
5/23/2023 10:16:00 AM, 5/23/2023 2:16:00 PM, 9.3431339263916
5/23/2023 10:17:00 AM, 5/23/2023 2:17:00 PM, 9.2088794708252
5/23/2023 10:18:00 AM, 5/23/2023 2:18:00 PM, 9.1228199005127
5/23/2023 10:19:00 AM, 5/23/2023 2:19:00 PM, 9.2161922454834
5/23/2023 10:20:00 AM, 5/23/2023 2:20:00 PM, 9.43426609039307
5/23/2023 10:21:00 AM, 5/23/2023 2:21:00 PM, 10.4332075119019
5/23/2023 10:22:00 AM, 5/23/2023 2:22:00 PM, 12.6668548583984
5/23/2023 10:23:00 AM, 5/23/2023 2:23:00 PM, 11.0534944534302
5/23/2023 10:24:00 AM, 5/23/2023 2:24:00 PM, 10.6745176315308
5/23/2023 10:25:00 AM, 5/23/2023 2:25:00 PM, 10.6570301055908
5/23/2023 10:26:00 AM, 5/23/2023 2:26:00 PM, 11.5403022766113
5/23/2023 10:27:00 AM, 5/23/2023 2:27:00 PM, 11.6197309494019
5/23/2023 10:28:00 AM, 5/23/2023 2:28:00 PM, 11.0056924819946
5/23/2023 10:29:00 AM, 5/23/2023 2:29:00 PM, 11.0056924819946
5/23/2023 10:30:00 AM, 5/23/2023 2:30:00 PM, 11.3051195144653
5/23/2023 10:31:00 AM, 5/23/2023 2:31:00 PM, 12.0122632980347
5/23/2023 10:32:00 AM, 5/23/2023 2:32:00 PM, 12.6093187332153
5/23/2023 10:33:00 AM, 5/23/2023 2:33:00 PM, 13.2346658706665
5/23/2023 10:34:00 AM, 5/23/2023 2:34:00 PM, 13.8875093460083
5/23/2023 10:35:00 AM, 5/23/2023 2:35:00 PM, 14.017261505127
5/23/2023 10:36:00 AM, 5/23/2023 2:36:00 PM, 13.1107835769653
5/23/2023 10:37:00 AM, 5/23/2023 2:37:00 PM, 12.6919612884521
5/23/2023 10:38:00 AM, 5/23/2023 2:38:00 PM, 12.647180557251
5/23/2023 10:39:00 AM, 5/23/2023 2:39:00 PM, 13.7456941604614
5/23/2023 10:40:00 AM, 5/23/2023 2:40:00 PM, 11.9871492385864
5/23/2023 10:41:00 AM, 5/23/2023 2:41:00 PM, 9.7249116897583
5/23/2023 10:42:00 AM, 5/23/2023 2:42:00 PM, 10.7657327651978
5/23/2023 10:43:00 AM, 5/23/2023 2:43:00 PM, 11.5939521789551
5/23/2023 10:44:00 AM, 5/23/2023 2:44:00 PM, 11.9656810760498
5/23/2023 10:45:00 AM, 5/23/2023 2:45:00 PM, 11.6110095977783
5/23/2023 10:46:00 AM, 5/23/2023 2:46:00 PM, 12.009238243103
5/23/2023 10:47:00 AM, 5/23/2023 2:47:00 PM, 12.3666114807129
5/23/2023 10:48:00 AM, 5/23/2023 2:48:00 PM, 12.4296722412109
5/23/2023 10:49:00 AM, 5/23/2023 2:49:00 PM, 11.8705425262451
5/23/2023 10:50:00 AM, 5/23/2023 2:50:00 PM, 12.3078289031982
5/23/2023 10:51:00 AM, 5/23/2023 2:51:00 PM, 15.5322399139404
5/23/2023 10:52:00 AM, 5/23/2023 2:52:00 PM, 12.9255418777466
5/23/2023 10:53:00 AM, 5/23/2023 2:53:00 PM, 12.7661895751953
5/23/2023 10:54:00 AM, 5/23/2023 2:54:00 PM, 12.870922088623
5/23/2023 10:55:00 AM, 5/23/2023 2:55:00 PM, 13.1116724014282
5/23/2023 10:56:00 AM, 5/23/2023 2:56:00 PM, 13.4564990997314
5/23/2023 10:57:00 AM, 5/23/2023 2:57:00 PM, 13.1409101486206
5/23/2023 10:58:00 AM, 5/23/2023 2:58:00 PM, 12.0221710205078
5/23/2023 10:59:00 AM, 5/23/2023 2:59:00 PM, 11.7133588790894
5/23/2023 11:00:00 AM, 5/23/2023 3:00:00 PM, 11.7991209030151
5/23/2023 11:01:00 AM, 5/23/2023 3:01:00 PM, 11.7628965377808
5/23/2023 11:02:00 AM, 5/23/2023 3:02:00 PM, 11.7494773864746
5/23/2023 11:03:00 AM, 5/23/2023 3:03:00 PM, 11.9373626708984
5/23/2023 11:04:00 AM, 5/23/2023 3:04:00 PM, 12.2489891052246
5/23/2023 11:05:00 AM, 5/23/2023 3:05:00 PM, 12.400146484375
5/23/2023 11:06:00 AM, 5/23/2023 3:06:00 PM, 12.1109046936035
5/23/2023 11:07:00 AM, 5/23/2023 3:07:00 PM, 11.8067893981934
5/23/2023 11:08:00 AM, 5/23/2023 3:08:00 PM, 11.3423662185669
5/23/2023 11:09:00 AM, 5/23/2023 3:09:00 PM, 10.3643159866333
5/23/2023 11:10:00 AM, 5/23/2023 3:10:00 PM, 10.4449892044067
5/23/2023 11:11:00 AM, 5/23/2023 3:11:00 PM, 11.0620212554932
5/23/2023 11:12:00 AM, 5/23/2023 3:12:00 PM, 12.1309394836426
5/23/2023 11:13:00 AM, 5/23/2023 3:13:00 PM, 11.5994758605957
5/23/2023 11:14:00 AM, 5/23/2023 3:14:00 PM, 10.3701734542847
5/23/2023 11:15:00 AM, 5/23/2023 3:15:00 PM, 10.3669176101685
5/23/2023 11:16:00 AM, 5/23/2023 3:16:00 PM, 12.0328664779663
5/23/2023 11:17:00 AM, 5/23/2023 3:17:00 PM, 10.2219409942627
5/23/2023 11:18:00 AM, 5/23/2023 3:18:00 PM, 7.95534324645996
5/23/2023 11:19:00 AM, 5/23/2023 3:19:00 PM, 6.83523368835449
5/23/2023 11:20:00 AM, 5/23/2023 3:20:00 PM, 6.58957481384277
5/23/2023 11:21:00 AM, 5/23/2023 3:21:00 PM, 6.84441089630127
5/23/2023 11:22:00 AM, 5/23/2023 3:22:00 PM, 7.56550645828247
5/23/2023 11:23:00 AM, 5/23/2023 3:23:00 PM, 11.6997032165527
5/23/2023 11:24:00 AM, 5/23/2023 3:24:00 PM, 10.7619819641113
5/23/2023 11:25:00 AM, 5/23/2023 3:25:00 PM, 10.0350999832153
5/23/2023 11:26:00 AM, 5/23/2023 3:26:00 PM, 9.51280403137207
5/23/2023 11:27:00 AM, 5/23/2023 3:27:00 PM, 8.52464008331299
5/23/2023 11:28:00 AM, 5/23/2023 3:28:00 PM, 7.66331434249878
5/23/2023 11:29:00 AM, 5/23/2023 3:29:00 PM, 7.57203006744385
5/23/2023 11:30:00 AM, 5/23/2023 3:30:00 PM, 7.57203006744385
5/23/2023 11:31:00 AM, 5/23/2023 3:31:00 PM, 6.61560297012329
5/23/2023 11:32:00 AM, 5/23/2023 3:32:00 PM, 6.46458292007446
5/23/2023 11:33:00 AM, 5/23/2023 3:33:00 PM, 7.01038312911987
5/23/2023 11:34:00 AM, 5/23/2023 3:34:00 PM, 7.20424509048462
5/23/2023 11:35:00 AM, 5/23/2023 3:35:00 PM, 7.58499670028687
5/23/2023 11:36:00 AM, 5/23/2023 3:36:00 PM, 7.80437850952148
5/23/2023 11:37:00 AM, 5/23/2023 3:37:00 PM, 7.85625886917114
5/23/2023 11:38:00 AM, 5/23/2023 3:38:00 PM, 7.59345817565918
5/23/2023 11:39:00 AM, 5/23/2023 3:39:00 PM, 7.61088418960571
5/23/2023 11:40:00 AM, 5/23/2023 3:40:00 PM, 7.89524459838867
5/23/2023 11:41:00 AM, 5/23/2023 3:41:00 PM, 8.23400688171387
5/23/2023 11:42:00 AM, 5/23/2023 3:42:00 PM, 8.16530418395996
5/23/2023 11:43:00 AM, 5/23/2023 3:43:00 PM, 9.25411319732666
5/23/2023 11:44:00 AM, 5/23/2023 3:44:00 PM, 11.1446018218994
5/23/2023 11:45:00 AM, 5/23/2023 3:45:00 PM, 9.09593677520752
5/23/2023 11:46:00 AM, 5/23/2023 3:46:00 PM, 8.26191902160645
5/23/2023 11:47:00 AM, 5/23/2023 3:47:00 PM, 8.62444019317627
5/23/2023 11:48:00 AM, 5/23/2023 3:48:00 PM, 8.7756404876709
5/23/2023 11:49:00 AM, 5/23/2023 3:49:00 PM, 8.35111522674561
5/23/2023 11:50:00 AM, 5/23/2023 3:50:00 PM, 8.51036930084229
5/23/2023 11:51:00 AM, 5/23/2023 3:51:00 PM, 7.77243089675903
5/23/2023 11:52:00 AM, 5/23/2023 3:52:00 PM, 6.45146656036377
5/23/2023 11:53:00 AM, 5/23/2023 3:53:00 PM, 6.32502174377441
5/23/2023 11:54:00 AM, 5/23/2023 3:54:00 PM, 6.74335956573486
5/23/2023 11:55:00 AM, 5/23/2023 3:55:00 PM, 6.68362092971802
5/23/2023 11:56:00 AM, 5/23/2023 3:56:00 PM, 6.79863834381104
5/23/2023 11:57:00 AM, 5/23/2023 3:57:00 PM, 7.23609590530396
5/23/2023 11:58:00 AM, 5/23/2023 3:58:00 PM, 7.77134084701538
5/23/2023 11:59:00 AM, 5/23/2023 3:59:00 PM, 7.99705648422241
5/23/2023 12:00:00 PM, 5/23/2023 4:00:00 PM, 7.8799901008606
5/23/2023 12:01:00 PM, 5/23/2023 4:01:00 PM, 8.31649112701416
5/23/2023 12:02:00 PM, 5/23/2023 4:02:00 PM, 9.59723854064941
5/23/2023 12:03:00 PM, 5/23/2023 4:03:00 PM, 9.3125
5/23/2023 12:04:00 PM, 5/23/2023 4:04:00 PM, 9.46213531494141
5/23/2023 12:05:00 PM, 5/23/2023 4:05:00 PM, 9.69384670257568
5/23/2023 12:06:00 PM, 5/23/2023 4:06:00 PM, 9.97562599182129
5/23/2023 12:07:00 PM, 5/23/2023 4:07:00 PM, 10.7073001861572
5/23/2023 12:08:00 PM, 5/23/2023 4:08:00 PM, 11.0247411727905
5/23/2023 12:09:00 PM, 5/23/2023 4:09:00 PM, 10.7170867919922
5/23/2023 12:10:00 PM, 5/23/2023 4:10:00 PM, 10.1377696990967
5/23/2023 12:11:00 PM, 5/23/2023 4:11:00 PM, 9.15731239318848
5/23/2023 12:12:00 PM, 5/23/2023 4:12:00 PM, 8.55732917785645
5/23/2023 12:13:00 PM, 5/23/2023 4:13:00 PM, 9.29785537719727
5/23/2023 12:14:00 PM, 5/23/2023 4:14:00 PM, 9.641676902771
5/23/2023 12:15:00 PM, 5/23/2023 4:15:00 PM, 9.54049110412598
5/23/2023 12:16:00 PM, 5/23/2023 4:16:00 PM, 9.70525074005127
5/23/2023 12:17:00 PM, 5/23/2023 4:17:00 PM, 9.49052429199219
5/23/2023 12:18:00 PM, 5/23/2023 4:18:00 PM, 10.625675201416
5/23/2023 12:19:00 PM, 5/23/2023 4:19:00 PM, 11.6353378295898
5/23/2023 12:20:00 PM, 5/23/2023 4:20:00 PM, 12.2340755462646
5/23/2023 12:21:00 PM, 5/23/2023 4:21:00 PM, 11.9788856506348
5/23/2023 12:22:00 PM, 5/23/2023 4:22:00 PM, 11.646674156189
5/23/2023 12:23:00 PM, 5/23/2023 4:23:00 PM, 11.8687553405762
5/23/2023 12:24:00 PM, 5/23/2023 4:24:00 PM, 12.2086133956909
5/23/2023 12:25:00 PM, 5/23/2023 4:25:00 PM, 12.3575229644775
5/23/2023 12:26:00 PM, 5/23/2023 4:26:00 PM, 12.6903438568115
5/23/2023 12:27:00 PM, 5/23/2023 4:27:00 PM, 13.082667350769
5/23/2023 12:28:00 PM, 5/23/2023 4:28:00 PM, 13.8920555114746
5/23/2023 12:29:00 PM, 5/23/2023 4:29:00 PM, 15.1118030548096
5/23/2023 12:30:00 PM, 5/23/2023 4:30:00 PM, 15.5222215652466
5/23/2023 12:31:00 PM, 5/23/2023 4:31:00 PM, 15.5222215652466
5/23/2023 12:32:00 PM, 5/23/2023 4:32:00 PM, 14.0736885070801
5/23/2023 12:33:00 PM, 5/23/2023 4:33:00 PM, 13.4654903411865
5/23/2023 12:34:00 PM, 5/23/2023 4:34:00 PM, 12.9816980361938
5/23/2023 12:35:00 PM, 5/23/2023 4:35:00 PM, 11.5955219268799
5/23/2023 12:36:00 PM, 5/23/2023 4:36:00 PM, 11.6807298660278
5/23/2023 12:37:00 PM, 5/23/2023 4:37:00 PM, 13.3940868377686
5/23/2023 12:38:00 PM, 5/23/2023 4:38:00 PM, 13.0682287216187
5/23/2023 12:39:00 PM, 5/23/2023 4:39:00 PM, 12.1324319839478
5/23/2023 12:40:00 PM, 5/23/2023 4:40:00 PM, 11.7400321960449
5/23/2023 12:41:00 PM, 5/23/2023 4:41:00 PM, 12.5208930969238
5/23/2023 12:42:00 PM, 5/23/2023 4:42:00 PM, 13.0431137084961
5/23/2023 12:43:00 PM, 5/23/2023 4:43:00 PM, 13.1060657501221
5/23/2023 12:44:00 PM, 5/23/2023 4:44:00 PM, 13.4448404312134
5/23/2023 12:45:00 PM, 5/23/2023 4:45:00 PM, 12.6981105804443
5/23/2023 12:46:00 PM, 5/23/2023 4:46:00 PM, 12.6142549514771
5/23/2023 12:47:00 PM, 5/23/2023 4:47:00 PM, 13.6168565750122
5/23/2023 12:48:00 PM, 5/23/2023 4:48:00 PM, 15.1618490219116
5/23/2023 12:49:00 PM, 5/23/2023 4:49:00 PM, 16.2776165008545
5/23/2023 12:50:00 PM, 5/23/2023 4:50:00 PM, 16.529260635376
5/23/2023 12:51:00 PM, 5/23/2023 4:51:00 PM, 15.6941957473755
5/23/2023 12:52:00 PM, 5/23/2023 4:52:00 PM, 13.6669759750366
5/23/2023 12:53:00 PM, 5/23/2023 4:53:00 PM, 13.1291399002075
5/23/2023 12:54:00 PM, 5/23/2023 4:54:00 PM, 13.0109729766846
5/23/2023 12:55:00 PM, 5/23/2023 4:55:00 PM, 13.5695247650146
5/23/2023 12:56:00 PM, 5/23/2023 4:56:00 PM, 14.1285181045532
5/23/2023 12:57:00 PM, 5/23/2023 4:57:00 PM, 15.3750524520874
5/23/2023 12:58:00 PM, 5/23/2023 4:58:00 PM, 14.2106599807739
5/23/2023 12:59:00 PM, 5/23/2023 4:59:00 PM, 12.244514465332
5/23/2023 1:00:00 PM, 5/23/2023 5:00:00 PM, 11.8154935836792
5/23/2023 1:01:00 PM, 5/23/2023 5:01:00 PM, 10.7482995986938
5/23/2023 1:02:00 PM, 5/23/2023 5:02:00 PM, 10.173412322998
5/23/2023 1:03:00 PM, 5/23/2023 5:03:00 PM, 10.1752834320068
5/23/2023 1:04:00 PM, 5/23/2023 5:04:00 PM, 13.5427083969116
5/23/2023 1:05:00 PM, 5/23/2023 5:05:00 PM, 20.216365814209
5/23/2023 1:06:00 PM, 5/23/2023 5:06:00 PM, 17.5110454559326
5/23/2023 1:07:00 PM, 5/23/2023 5:07:00 PM, 15.5607137680054
5/23/2023 1:08:00 PM, 5/23/2023 5:08:00 PM, 17.0318050384521
5/23/2023 1:09:00 PM, 5/23/2023 5:09:00 PM, 17.3635025024414
5/23/2023 1:10:00 PM, 5/23/2023 5:10:00 PM, 17.5655689239502
5/23/2023 1:11:00 PM, 5/23/2023 5:11:00 PM, 16.6379585266113
5/23/2023 1:12:00 PM, 5/23/2023 5:12:00 PM, 12.6297044754028
5/23/2023 1:13:00 PM, 5/23/2023 5:13:00 PM, 11.6440849304199
5/23/2023 1:14:00 PM, 5/23/2023 5:14:00 PM, 13.2433309555054
5/23/2023 1:15:00 PM, 5/23/2023 5:15:00 PM, 10.9211568832397
5/23/2023 1:16:00 PM, 5/23/2023 5:16:00 PM, 9.8242359161377
5/23/2023 1:17:00 PM, 5/23/2023 5:17:00 PM, 9.35759162902832
5/23/2023 1:18:00 PM, 5/23/2023 5:18:00 PM, 8.86148071289062
5/23/2023 1:19:00 PM, 5/23/2023 5:19:00 PM, 8.77279376983643
5/23/2023 1:20:00 PM, 5/23/2023 5:20:00 PM, 9.77094459533691
5/23/2023 1:21:00 PM, 5/23/2023 5:21:00 PM, 10.247465133667
5/23/2023 1:22:00 PM, 5/23/2023 5:22:00 PM, 9.80522537231445
5/23/2023 1:23:00 PM, 5/23/2023 5:23:00 PM, 9.19646072387695
5/23/2023 1:24:00 PM, 5/23/2023 5:24:00 PM, 9.28719425201416
5/23/2023 1:25:00 PM, 5/23/2023 5:25:00 PM, 9.79498291015625
5/23/2023 1:26:00 PM, 5/23/2023 5:26:00 PM, 9.62946891784668
5/23/2023 1:27:00 PM, 5/23/2023 5:27:00 PM, 9.82997226715088
5/23/2023 1:28:00 PM, 5/23/2023 5:28:00 PM, 9.97226524353027
5/23/2023 1:29:00 PM, 5/23/2023 5:29:00 PM, 9.81163692474365
5/23/2023 1:30:00 PM, 5/23/2023 5:30:00 PM, 11.0656843185425
5/23/2023 1:31:00 PM, 5/23/2023 5:31:00 PM, 11.707615852356
5/23/2023 1:32:00 PM, 5/23/2023 5:32:00 PM, 11.707615852356
5/23/2023 1:33:00 PM, 5/23/2023 5:33:00 PM, 11.3988037109375
5/23/2023 1:34:00 PM, 5/23/2023 5:34:00 PM, 10.8985910415649
5/23/2023 1:35:00 PM, 5/23/2023 5:35:00 PM, 11.0194406509399
5/23/2023 1:36:00 PM, 5/23/2023 5:36:00 PM, 9.90285873413086
5/23/2023 1:37:00 PM, 5/23/2023 5:37:00 PM, 9.44705867767334
5/23/2023 1:38:00 PM, 5/23/2023 5:38:00 PM, 9.45955181121826
5/23/2023 1:39:00 PM, 5/23/2023 5:39:00 PM, 11.424901008606
5/23/2023 1:40:00 PM, 5/23/2023 5:40:00 PM, 9.63650321960449
5/23/2023 1:41:00 PM, 5/23/2023 5:41:00 PM, 8.95277309417725
5/23/2023 1:42:00 PM, 5/23/2023 5:42:00 PM, 9.27995777130127
5/23/2023 1:43:00 PM, 5/23/2023 5:43:00 PM, 8.93997764587402
5/23/2023 1:44:00 PM, 5/23/2023 5:44:00 PM, 9.80950546264648
5/23/2023 1:45:00 PM, 5/23/2023 5:45:00 PM, 9.43555736541748
5/23/2023 1:46:00 PM, 5/23/2023 5:46:00 PM, 9.54170989990234
5/23/2023 1:47:00 PM, 5/23/2023 5:47:00 PM, 9.14699077606201
5/23/2023 1:48:00 PM, 5/23/2023 5:48:00 PM, 8.69871425628662
5/23/2023 1:49:00 PM, 5/23/2023 5:49:00 PM, 7.88530921936035
5/23/2023 1:50:00 PM, 5/23/2023 5:50:00 PM, 7.91879177093506
5/23/2023 1:51:00 PM, 5/23/2023 5:51:00 PM, 7.84811067581177
5/23/2023 1:52:00 PM, 5/23/2023 5:52:00 PM, 7.75062131881714
5/23/2023 1:53:00 PM, 5/23/2023 5:53:00 PM, 7.8709454536438
5/23/2023 1:54:00 PM, 5/23/2023 5:54:00 PM, 7.93327283859253
5/23/2023 1:55:00 PM, 5/23/2023 5:55:00 PM, 7.85660600662231
5/23/2023 1:56:00 PM, 5/23/2023 5:56:00 PM, 13.9351043701172
5/23/2023 1:57:00 PM, 5/23/2023 5:57:00 PM, 8.38243007659912
5/23/2023 1:58:00 PM, 5/23/2023 5:58:00 PM, 6.96734189987183
5/23/2023 1:59:00 PM, 5/23/2023 5:59:00 PM, 7.22254800796509
5/23/2023 2:00:00 PM, 5/23/2023 6:00:00 PM, 7.51461219787598
5/23/2023 2:01:00 PM, 5/23/2023 6:01:00 PM, 7.43822193145752
5/23/2023 2:02:00 PM, 5/23/2023 6:02:00 PM, 7.4916410446167
5/23/2023 2:03:00 PM, 5/23/2023 6:03:00 PM, 7.69935846328735
5/23/2023 2:04:00 PM, 5/23/2023 6:04:00 PM, 8.06810665130615
5/23/2023 2:05:00 PM, 5/23/2023 6:05:00 PM, 8.43146228790283
5/23/2023 2:06:00 PM, 5/23/2023 6:06:00 PM, 7.40447854995728
5/23/2023 2:07:00 PM, 5/23/2023 6:07:00 PM, 7.46035480499268
5/23/2023 2:08:00 PM, 5/23/2023 6:08:00 PM, 7.87362432479858
5/23/2023 2:09:00 PM, 5/23/2023 6:09:00 PM, 8.07034397125244
5/23/2023 2:10:00 PM, 5/23/2023 6:10:00 PM, 8.07193946838379
5/23/2023 2:11:00 PM, 5/23/2023 6:11:00 PM, 7.95554447174072
5/23/2023 2:12:00 PM, 5/23/2023 6:12:00 PM, 8.07108497619629
5/23/2023 2:13:00 PM, 5/23/2023 6:13:00 PM, 8.17094612121582
5/23/2023 2:14:00 PM, 5/23/2023 6:14:00 PM, 8.45224380493164
5/23/2023 2:15:00 PM, 5/23/2023 6:15:00 PM, 8.96651458740234
5/23/2023 2:16:00 PM, 5/23/2023 6:16:00 PM, 9.64177799224854
5/23/2023 2:17:00 PM, 5/23/2023 6:17:00 PM, 9.69987869262695
5/23/2023 2:18:00 PM, 5/23/2023 6:18:00 PM, 9.40110683441162
5/23/2023 2:19:00 PM, 5/23/2023 6:19:00 PM, 9.17597198486328
5/23/2023 2:20:00 PM, 5/23/2023 6:20:00 PM, 8.96658039093018
5/23/2023 2:21:00 PM, 5/23/2023 6:21:00 PM, 8.08883857727051
5/23/2023 2:22:00 PM, 5/23/2023 6:22:00 PM, 7.74480724334717
5/23/2023 2:23:00 PM, 5/23/2023 6:23:00 PM, 8.13332271575928
5/23/2023 2:24:00 PM, 5/23/2023 6:24:00 PM, 8.38050365447998
5/23/2023 2:25:00 PM, 5/23/2023 6:25:00 PM, 8.125412940979
5/23/2023 2:26:00 PM, 5/23/2023 6:26:00 PM, 8.54771041870117
5/23/2023 2:27:00 PM, 5/23/2023 6:27:00 PM, 8.83942031860352
5/23/2023 2:28:00 PM, 5/23/2023 6:28:00 PM, 8.99071216583252
5/23/2023 2:29:00 PM, 5/23/2023 6:29:00 PM, 9.58144855499268
5/23/2023 2:30:00 PM, 5/23/2023 6:30:00 PM, 10.1464538574219
5/23/2023 2:31:00 PM, 5/23/2023 6:31:00 PM, 11.363205909729
5/23/2023 2:32:00 PM, 5/23/2023 6:32:00 PM, 9.57882976531982
5/23/2023 2:33:00 PM, 5/23/2023 6:33:00 PM, 9.57882976531982
5/23/2023 2:34:00 PM, 5/23/2023 6:34:00 PM, 8.99477386474609
5/23/2023 2:35:00 PM, 5/23/2023 6:35:00 PM, 7.85651445388794
5/23/2023 2:36:00 PM, 5/23/2023 6:36:00 PM, 7.85078144073486
5/23/2023 2:37:00 PM, 5/23/2023 6:37:00 PM, 7.98301315307617
5/23/2023 2:38:00 PM, 5/23/2023 6:38:00 PM, 8.07815361022949
5/23/2023 2:39:00 PM, 5/23/2023 6:39:00 PM, 7.92016410827637
5/23/2023 2:40:00 PM, 5/23/2023 6:40:00 PM, 7.50428676605225
5/23/2023 2:41:00 PM, 5/23/2023 6:41:00 PM, 7.6771240234375
5/23/2023 2:42:00 PM, 5/23/2023 6:42:00 PM, 8.0294713973999
5/23/2023 2:43:00 PM, 5/23/2023 6:43:00 PM, 7.98841524124146
5/23/2023 2:44:00 PM, 5/23/2023 6:44:00 PM, 10.9717512130737
5/23/2023 2:45:00 PM, 5/23/2023 6:45:00 PM, 8.43017387390137
5/23/2023 2:46:00 PM, 5/23/2023 6:46:00 PM, 8.30649662017822
5/23/2023 2:47:00 PM, 5/23/2023 6:47:00 PM, 8.14191627502441
5/23/2023 2:48:00 PM, 5/23/2023 6:48:00 PM, 8.78499221801758
5/23/2023 2:49:00 PM, 5/23/2023 6:49:00 PM, 9.4007682800293
5/23/2023 2:50:00 PM, 5/23/2023 6:50:00 PM, 8.00628852844238
5/23/2023 2:51:00 PM, 5/23/2023 6:51:00 PM, 7.92998552322388
5/23/2023 2:52:00 PM, 5/23/2023 6:52:00 PM, 8.20274353027344
5/23/2023 2:53:00 PM, 5/23/2023 6:53:00 PM, 8.55483627319336
5/23/2023 2:54:00 PM, 5/23/2023 6:54:00 PM, 8.32511711120605
5/23/2023 2:55:00 PM, 5/23/2023 6:55:00 PM, 8.12865543365479
5/23/2023 2:56:00 PM, 5/23/2023 6:56:00 PM, 8.34262275695801
5/23/2023 2:57:00 PM, 5/23/2023 6:57:00 PM, 8.57412433624268
5/23/2023 2:58:00 PM, 5/23/2023 6:58:00 PM, 8.53863906860352
5/23/2023 2:59:00 PM, 5/23/2023 6:59:00 PM, 8.72990608215332
5/23/2023 3:00:00 PM, 5/23/2023 7:00:00 PM, 9.27437686920166
5/23/2023 3:01:00 PM, 5/23/2023 7:01:00 PM, 9.80248641967773
5/23/2023 3:02:00 PM, 5/23/2023 7:02:00 PM, 9.18431949615479
5/23/2023 3:03:00 PM, 5/23/2023 7:03:00 PM, 10.4072341918945
5/23/2023 3:04:00 PM, 5/23/2023 7:04:00 PM, 13.3512392044067
5/23/2023 3:05:00 PM, 5/23/2023 7:05:00 PM, 9.77832508087158
5/23/2023 3:06:00 PM, 5/23/2023 7:06:00 PM, 8.71293449401855
5/23/2023 3:07:00 PM, 5/23/2023 7:07:00 PM, 8.5953540802002
5/23/2023 3:08:00 PM, 5/23/2023 7:08:00 PM, 8.90859699249268
5/23/2023 3:09:00 PM, 5/23/2023 7:09:00 PM, 8.69648933410645
5/23/2023 3:10:00 PM, 5/23/2023 7:10:00 PM, 8.46099281311035
5/23/2023 3:11:00 PM, 5/23/2023 7:11:00 PM, 8.89548206329346
5/23/2023 3:12:00 PM, 5/23/2023 7:12:00 PM, 10.1402139663696
5/23/2023 3:13:00 PM, 5/23/2023 7:13:00 PM, 10.5677156448364
5/23/2023 3:14:00 PM, 5/23/2023 7:14:00 PM, 10.6618881225586
5/23/2023 3:15:00 PM, 5/23/2023 7:15:00 PM, 9.13409423828125
5/23/2023 3:16:00 PM, 5/23/2023 7:16:00 PM, 9.26554584503174
5/23/2023 3:17:00 PM, 5/23/2023 7:17:00 PM, 8.39675045013428
5/23/2023 3:18:00 PM, 5/23/2023 7:18:00 PM, 7.9838171005249
5/23/2023 3:19:00 PM, 5/23/2023 7:19:00 PM, 8.15696811676025
5/23/2023 3:20:00 PM, 5/23/2023 7:20:00 PM, 8.17543029785156
5/23/2023 3:21:00 PM, 5/23/2023 7:21:00 PM, 8.85245513916016
5/23/2023 3:22:00 PM, 5/23/2023 7:22:00 PM, 8.76363754272461
5/23/2023 3:23:00 PM, 5/23/2023 7:23:00 PM, 8.45167636871338
5/23/2023 3:24:00 PM, 5/23/2023 7:24:00 PM, 8.32383346557617
5/23/2023 3:25:00 PM, 5/23/2023 7:25:00 PM, 8.03310108184814
5/23/2023 3:26:00 PM, 5/23/2023 7:26:00 PM, 8.04033279418945
5/23/2023 3:27:00 PM, 5/23/2023 7:27:00 PM, 8.33563899993896
5/23/2023 3:28:00 PM, 5/23/2023 7:28:00 PM, 9.29269313812256
5/23/2023 3:29:00 PM, 5/23/2023 7:29:00 PM, 9.72853374481201
5/23/2023 3:30:00 PM, 5/23/2023 7:30:00 PM, 9.73931121826172
5/23/2023 3:31:00 PM, 5/23/2023 7:31:00 PM, 10.779088973999
5/23/2023 3:32:00 PM, 5/23/2023 7:32:00 PM, 9.91519355773926
5/23/2023 3:33:00 PM, 5/23/2023 7:33:00 PM, 9.43355941772461
5/23/2023 3:34:00 PM, 5/23/2023 7:34:00 PM, 9.43355941772461
5/23/2023 3:35:00 PM, 5/23/2023 7:35:00 PM, 9.35431957244873
5/23/2023 3:36:00 PM, 5/23/2023 7:36:00 PM, 9.14920043945312
5/23/2023 3:37:00 PM, 5/23/2023 7:37:00 PM, 9.6954517364502
5/23/2023 3:38:00 PM, 5/23/2023 7:38:00 PM, 10.2661876678467
5/23/2023 3:39:00 PM, 5/23/2023 7:39:00 PM, 9.22212696075439
5/23/2023 3:40:00 PM, 5/23/2023 7:40:00 PM, 9.28206443786621
5/23/2023 3:41:00 PM, 5/23/2023 7:41:00 PM, 8.97180938720703
5/23/2023 3:42:00 PM, 5/23/2023 7:42:00 PM, 8.9823579788208
5/23/2023 3:43:00 PM, 5/23/2023 7:43:00 PM, 8.71921157836914
5/23/2023 3:44:00 PM, 5/23/2023 7:44:00 PM, 8.09212970733643
5/23/2023 3:45:00 PM, 5/23/2023 7:45:00 PM, 9.21822643280029
5/23/2023 3:46:00 PM, 5/23/2023 7:46:00 PM, 9.83114242553711
5/23/2023 3:47:00 PM, 5/23/2023 7:47:00 PM, 10.7727031707764
5/23/2023 3:48:00 PM, 5/23/2023 7:48:00 PM, 11.2999362945557
5/23/2023 3:49:00 PM, 5/23/2023 7:49:00 PM, 9.84607124328613
5/23/2023 3:50:00 PM, 5/23/2023 7:50:00 PM, 9.12516593933105
5/23/2023 3:51:00 PM, 5/23/2023 7:51:00 PM, 9.27241325378418
5/23/2023 3:52:00 PM, 5/23/2023 7:52:00 PM, 8.97497272491455
5/23/2023 3:53:00 PM, 5/23/2023 7:53:00 PM, 8.85589790344238
5/23/2023 3:54:00 PM, 5/23/2023 7:54:00 PM, 9.37660884857178
5/23/2023 3:55:00 PM, 5/23/2023 7:55:00 PM, 10.0045528411865
5/23/2023 3:56:00 PM, 5/23/2023 7:56:00 PM, 9.80781555175781
5/23/2023 3:57:00 PM, 5/23/2023 7:57:00 PM, 9.17520236968994
5/23/2023 3:58:00 PM, 5/23/2023 7:58:00 PM, 11.2027969360352
5/23/2023 3:59:00 PM, 5/23/2023 7:59:00 PM, 10.6322841644287
5/23/2023 4:00:00 PM, 5/23/2023 8:00:00 PM, 10.4881057739258
5/23/2023 4:01:00 PM, 5/23/2023 8:01:00 PM, 10.8436441421509
5/23/2023 4:02:00 PM, 5/23/2023 8:02:00 PM, 10.6228113174438
5/23/2023 4:03:00 PM, 5/23/2023 8:03:00 PM, 10.404426574707
5/23/2023 4:04:00 PM, 5/23/2023 8:04:00 PM, 10.7173643112183
5/23/2023 4:05:00 PM, 5/23/2023 8:05:00 PM, 11.2781057357788
5/23/2023 4:06:00 PM, 5/23/2023 8:06:00 PM, 15.0260248184204
5/23/2023 4:07:00 PM, 5/23/2023 8:07:00 PM, 12.6704683303833
5/23/2023 4:08:00 PM, 5/23/2023 8:08:00 PM, 11.6360721588135
5/23/2023 4:09:00 PM, 5/23/2023 8:09:00 PM, 10.039623260498
5/23/2023 4:10:00 PM, 5/23/2023 8:10:00 PM, 9.39314365386963
5/23/2023 4:11:00 PM, 5/23/2023 8:11:00 PM, 8.74709892272949
5/23/2023 4:12:00 PM, 5/23/2023 8:12:00 PM, 8.37001800537109
5/23/2023 4:13:00 PM, 5/23/2023 8:13:00 PM, 8.39255523681641
5/23/2023 4:14:00 PM, 5/23/2023 8:14:00 PM, 8.54539775848389
5/23/2023 4:15:00 PM, 5/23/2023 8:15:00 PM, 8.52700710296631
5/23/2023 4:16:00 PM, 5/23/2023 8:16:00 PM, 8.83197021484375
5/23/2023 4:17:00 PM, 5/23/2023 8:17:00 PM, 8.95168495178223
5/23/2023 4:18:00 PM, 5/23/2023 8:18:00 PM, 8.80539417266846
5/23/2023 4:19:00 PM, 5/23/2023 8:19:00 PM, 8.83583545684814
5/23/2023 4:20:00 PM, 5/23/2023 8:20:00 PM, 8.57523250579834
5/23/2023 4:21:00 PM, 5/23/2023 8:21:00 PM, 8.46708679199219
5/23/2023 4:22:00 PM, 5/23/2023 8:22:00 PM, 8.49523258209229
5/23/2023 4:23:00 PM, 5/23/2023 8:23:00 PM, 9.0062780380249
5/23/2023 4:24:00 PM, 5/23/2023 8:24:00 PM, 9.27745246887207
5/23/2023 4:25:00 PM, 5/23/2023 8:25:00 PM, 9.12679386138916
5/23/2023 4:26:00 PM, 5/23/2023 8:26:00 PM, 9.30428314208984
5/23/2023 4:27:00 PM, 5/23/2023 8:27:00 PM, 9.70869827270508
5/23/2023 4:28:00 PM, 5/23/2023 8:28:00 PM, 10.1367464065552
5/23/2023 4:29:00 PM, 5/23/2023 8:29:00 PM, 10.3003625869751
5/23/2023 4:30:00 PM, 5/23/2023 8:30:00 PM, 10.3142375946045
5/23/2023 4:31:00 PM, 5/23/2023 8:31:00 PM, 9.37221336364746
5/23/2023 4:32:00 PM, 5/23/2023 8:32:00 PM, 9.31311511993408
5/23/2023 4:33:00 PM, 5/23/2023 8:33:00 PM, 9.65731906890869
5/23/2023 4:34:00 PM, 5/23/2023 8:34:00 PM, 10.2665815353394
5/23/2023 4:35:00 PM, 5/23/2023 8:35:00 PM, 10.2665815353394
5/23/2023 4:36:00 PM, 5/23/2023 8:36:00 PM, 10.2665815353394
5/23/2023 4:37:00 PM, 5/23/2023 8:37:00 PM, 9.4223165512085
5/23/2023 4:38:00 PM, 5/23/2023 8:38:00 PM, 9.9112606048584
5/23/2023 4:39:00 PM, 5/23/2023 8:39:00 PM, 12.0305118560791
5/23/2023 4:40:00 PM, 5/23/2023 8:40:00 PM, 10.6516427993774
5/23/2023 4:41:00 PM, 5/23/2023 8:41:00 PM, 10.3733377456665
5/23/2023 4:42:00 PM, 5/23/2023 8:42:00 PM, 10.2098951339722
5/23/2023 4:43:00 PM, 5/23/2023 8:43:00 PM, 9.96939277648926
5/23/2023 4:44:00 PM, 5/23/2023 8:44:00 PM, 10.5310277938843
5/23/2023 4:45:00 PM, 5/23/2023 8:45:00 PM, 10.8864336013794
5/23/2023 4:46:00 PM, 5/23/2023 8:46:00 PM, 11.1153812408447
5/23/2023 4:47:00 PM, 5/23/2023 8:47:00 PM, 10.3961935043335
5/23/2023 4:48:00 PM, 5/23/2023 8:48:00 PM, 10.4508676528931
5/23/2023 4:49:00 PM, 5/23/2023 8:49:00 PM, 10.1170330047607
5/23/2023 4:50:00 PM, 5/23/2023 8:50:00 PM, 9.76912689208984
5/23/2023 4:51:00 PM, 5/23/2023 8:51:00 PM, 10.3081378936768
5/23/2023 4:52:00 PM, 5/23/2023 8:52:00 PM, 9.39479446411133
5/23/2023 4:53:00 PM, 5/23/2023 8:53:00 PM, 9.48832511901855
5/23/2023 4:54:00 PM, 5/23/2023 8:54:00 PM, 9.84261131286621
5/23/2023 4:55:00 PM, 5/23/2023 8:55:00 PM, 10.1189966201782
5/23/2023 4:56:00 PM, 5/23/2023 8:56:00 PM, 10.691125869751
5/23/2023 4:57:00 PM, 5/23/2023 8:57:00 PM, 10.3047657012939
5/23/2023 4:58:00 PM, 5/23/2023 8:58:00 PM, 9.58448314666748
5/23/2023 4:59:00 PM, 5/23/2023 8:59:00 PM, 9.61380386352539
5/23/2023 5:00:00 PM, 5/23/2023 9:00:00 PM, 9.50084781646729
5/23/2023 5:01:00 PM, 5/23/2023 9:01:00 PM, 9.40013408660889
5/23/2023 5:02:00 PM, 5/23/2023 9:02:00 PM, 9.4204568862915
5/23/2023 5:03:00 PM, 5/23/2023 9:03:00 PM, 9.57154750823975
5/23/2023 5:04:00 PM, 5/23/2023 9:04:00 PM, 9.35554313659668
5/23/2023 5:05:00 PM, 5/23/2023 9:05:00 PM, 8.89295482635498
5/23/2023 5:06:00 PM, 5/23/2023 9:06:00 PM, 9.22482490539551
5/23/2023 5:07:00 PM, 5/23/2023 9:07:00 PM, 10.1368713378906
5/23/2023 5:08:00 PM, 5/23/2023 9:08:00 PM, 10.3648071289062
5/23/2023 5:09:00 PM, 5/23/2023 9:09:00 PM, 10.414288520813
5/23/2023 5:10:00 PM, 5/23/2023 9:10:00 PM, 10.7497987747192
5/23/2023 5:11:00 PM, 5/23/2023 9:11:00 PM, 10.9168319702148
5/23/2023 5:12:00 PM, 5/23/2023 9:12:00 PM, 10.8018531799316
5/23/2023 5:13:00 PM, 5/23/2023 9:13:00 PM, 10.5810041427612
5/23/2023 5:14:00 PM, 5/23/2023 9:14:00 PM, 10.1323757171631
5/23/2023 5:15:00 PM, 5/23/2023 9:15:00 PM, 10.4535417556763
5/23/2023 5:16:00 PM, 5/23/2023 9:16:00 PM, 10.5999488830566
5/23/2023 5:17:00 PM, 5/23/2023 9:17:00 PM, 10.7098960876465
5/23/2023 5:18:00 PM, 5/23/2023 9:18:00 PM, 10.6641321182251
5/23/2023 5:19:00 PM, 5/23/2023 9:19:00 PM, 10.6357975006104
5/23/2023 5:20:00 PM, 5/23/2023 9:20:00 PM, 10.6499347686768
5/23/2023 5:21:00 PM, 5/23/2023 9:21:00 PM, 10.0143375396729
5/23/2023 5:22:00 PM, 5/23/2023 9:22:00 PM, 10.3365497589111
5/23/2023 5:23:00 PM, 5/23/2023 9:23:00 PM, 11.3152904510498
5/23/2023 5:24:00 PM, 5/23/2023 9:24:00 PM, 12.8761539459229
5/23/2023 5:25:00 PM, 5/23/2023 9:25:00 PM, 12.5421142578125
5/23/2023 5:26:00 PM, 5/23/2023 9:26:00 PM, 11.436918258667
5/23/2023 5:27:00 PM, 5/23/2023 9:27:00 PM, 11.1449947357178
5/23/2023 5:28:00 PM, 5/23/2023 9:28:00 PM, 10.8977489471436
5/23/2023 5:29:00 PM, 5/23/2023 9:29:00 PM, 10.0237455368042
5/23/2023 5:30:00 PM, 5/23/2023 9:30:00 PM, 10.5277223587036
5/23/2023 5:31:00 PM, 5/23/2023 9:31:00 PM, 9.28229999542236
5/23/2023 5:32:00 PM, 5/23/2023 9:32:00 PM, 9.46226501464844
5/23/2023 5:33:00 PM, 5/23/2023 9:33:00 PM, 9.89477920532227
5/23/2023 5:34:00 PM, 5/23/2023 9:34:00 PM, 10.22105884552
5/23/2023 5:35:00 PM, 5/23/2023 9:35:00 PM, 10.2528591156006
5/23/2023 5:36:00 PM, 5/23/2023 9:36:00 PM, 10.2386016845703
5/23/2023 5:37:00 PM, 5/23/2023 9:37:00 PM, 10.2386016845703
5/23/2023 5:38:00 PM, 5/23/2023 9:38:00 PM, 10.3415861129761
5/23/2023 5:39:00 PM, 5/23/2023 9:39:00 PM, 11.3248920440674
5/23/2023 5:40:00 PM, 5/23/2023 9:40:00 PM, 11.3915367126465
5/23/2023 5:41:00 PM, 5/23/2023 9:41:00 PM, 11.1414051055908
5/23/2023 5:42:00 PM, 5/23/2023 9:42:00 PM, 10.9460277557373
5/23/2023 5:43:00 PM, 5/23/2023 9:43:00 PM, 10.6876792907715
5/23/2023 5:44:00 PM, 5/23/2023 9:44:00 PM, 10.6560974121094
5/23/2023 5:45:00 PM, 5/23/2023 9:45:00 PM, 10.1853199005127
5/23/2023 5:46:00 PM, 5/23/2023 9:46:00 PM, 9.21844100952148
5/23/2023 5:47:00 PM, 5/23/2023 9:47:00 PM, 8.36527156829834
5/23/2023 5:48:00 PM, 5/23/2023 9:48:00 PM, 8.42033576965332
5/23/2023 5:49:00 PM, 5/23/2023 9:49:00 PM, 8.4676399230957
5/23/2023 5:50:00 PM, 5/23/2023 9:50:00 PM, 8.96143627166748
5/23/2023 5:51:00 PM, 5/23/2023 9:51:00 PM, 9.40196323394775
5/23/2023 5:52:00 PM, 5/23/2023 9:52:00 PM, 10.2031412124634
5/23/2023 5:53:00 PM, 5/23/2023 9:53:00 PM, 11.1621112823486
5/23/2023 5:54:00 PM, 5/23/2023 9:54:00 PM, 11.0385408401489
5/23/2023 5:55:00 PM, 5/23/2023 9:55:00 PM, 9.64660930633545
5/23/2023 5:56:00 PM, 5/23/2023 9:56:00 PM, 9.68005275726318
5/23/2023 5:57:00 PM, 5/23/2023 9:57:00 PM, 9.79775238037109
5/23/2023 5:58:00 PM, 5/23/2023 9:58:00 PM, 9.35679626464844
5/23/2023 5:59:00 PM, 5/23/2023 9:59:00 PM, 9.2814884185791
5/23/2023 6:00:00 PM, 5/23/2023 10:00:00 PM, 9.35889720916748
5/23/2023 6:01:00 PM, 5/23/2023 10:01:00 PM, 9.65842819213867
5/23/2023 6:02:00 PM, 5/23/2023 10:02:00 PM, 9.99598217010498
5/23/2023 6:03:00 PM, 5/23/2023 10:03:00 PM, 9.84963989257813
5/23/2023 6:04:00 PM, 5/23/2023 10:04:00 PM, 9.84197902679443
5/23/2023 6:05:00 PM, 5/23/2023 10:05:00 PM, 9.83358383178711
5/23/2023 6:06:00 PM, 5/23/2023 10:06:00 PM, 9.95703315734863
5/23/2023 6:07:00 PM, 5/23/2023 10:07:00 PM, 9.94928073883057
5/23/2023 6:08:00 PM, 5/23/2023 10:08:00 PM, 10.0272493362427
5/23/2023 6:09:00 PM, 5/23/2023 10:09:00 PM, 10.2402000427246
5/23/2023 6:10:00 PM, 5/23/2023 10:10:00 PM, 10.2157039642334
5/23/2023 6:11:00 PM, 5/23/2023 10:11:00 PM, 9.73893356323242
5/23/2023 6:12:00 PM, 5/23/2023 10:12:00 PM, 9.8225793838501
5/23/2023 6:13:00 PM, 5/23/2023 10:13:00 PM, 10.0259809494019
5/23/2023 6:14:00 PM, 5/23/2023 10:14:00 PM, 11.3591842651367
5/23/2023 6:15:00 PM, 5/23/2023 10:15:00 PM, 12.0819940567017
5/23/2023 6:16:00 PM, 5/23/2023 10:16:00 PM, 12.6530923843384
5/23/2023 6:17:00 PM, 5/23/2023 10:17:00 PM, 12.4732799530029
5/23/2023 6:18:00 PM, 5/23/2023 10:18:00 PM, 12.6016845703125
5/23/2023 6:19:00 PM, 5/23/2023 10:19:00 PM, 10.3962821960449
5/23/2023 6:20:00 PM, 5/23/2023 10:20:00 PM, 8.94839954376221
5/23/2023 6:21:00 PM, 5/23/2023 10:21:00 PM, 9.03329944610596
5/23/2023 6:22:00 PM, 5/23/2023 10:22:00 PM, 9.65037250518799
5/23/2023 6:23:00 PM, 5/23/2023 10:23:00 PM, 9.70904922485352
5/23/2023 6:24:00 PM, 5/23/2023 10:24:00 PM, 9.72792911529541
5/23/2023 6:25:00 PM, 5/23/2023 10:25:00 PM, 9.82663822174072
5/23/2023 6:26:00 PM, 5/23/2023 10:26:00 PM, 11.017918586731
5/23/2023 6:27:00 PM, 5/23/2023 10:27:00 PM, 13.4453001022339
5/23/2023 6:28:00 PM, 5/23/2023 10:28:00 PM, 11.784595489502
5/23/2023 6:29:00 PM, 5/23/2023 10:29:00 PM, 10.4266786575317
5/23/2023 6:30:00 PM, 5/23/2023 10:30:00 PM, 9.97566509246826
5/23/2023 6:31:00 PM, 5/23/2023 10:31:00 PM, 9.87193393707275
5/23/2023 6:32:00 PM, 5/23/2023 10:32:00 PM, 10.0190382003784
5/23/2023 6:33:00 PM, 5/23/2023 10:33:00 PM, 9.90330600738525
5/23/2023 6:34:00 PM, 5/23/2023 10:34:00 PM, 9.41774082183838
5/23/2023 6:35:00 PM, 5/23/2023 10:35:00 PM, 9.47494792938232
5/23/2023 6:36:00 PM, 5/23/2023 10:36:00 PM, 9.65410327911377
5/23/2023 6:37:00 PM, 5/23/2023 10:37:00 PM, 9.68234825134277
5/23/2023 6:38:00 PM, 5/23/2023 10:38:00 PM, 9.68234825134277
5/23/2023 6:39:00 PM, 5/23/2023 10:39:00 PM, 10.1400203704834
5/23/2023 6:40:00 PM, 5/23/2023 10:40:00 PM, 10.7001714706421
5/23/2023 6:41:00 PM, 5/23/2023 10:41:00 PM, 11.531626701355
5/23/2023 6:42:00 PM, 5/23/2023 10:42:00 PM, 12.2661485671997
5/23/2023 6:43:00 PM, 5/23/2023 10:43:00 PM, 13.0400524139404
5/23/2023 6:44:00 PM, 5/23/2023 10:44:00 PM, 14.4026432037354
5/23/2023 6:45:00 PM, 5/23/2023 10:45:00 PM, 13.8911895751953
5/23/2023 6:46:00 PM, 5/23/2023 10:46:00 PM, 11.9987535476685
5/23/2023 6:47:00 PM, 5/23/2023 10:47:00 PM, 11.3355741500854
5/23/2023 6:48:00 PM, 5/23/2023 10:48:00 PM, 11.0900354385376
5/23/2023 6:49:00 PM, 5/23/2023 10:49:00 PM, 11.2995882034302
5/23/2023 6:50:00 PM, 5/23/2023 10:50:00 PM, 10.9664840698242
5/23/2023 6:51:00 PM, 5/23/2023 10:51:00 PM, 10.441201210022
5/23/2023 6:52:00 PM, 5/23/2023 10:52:00 PM, 10.8992586135864
5/23/2023 6:53:00 PM, 5/23/2023 10:53:00 PM, 11.2419729232788
5/23/2023 6:54:00 PM, 5/23/2023 10:54:00 PM, 11.2159938812256
5/23/2023 6:55:00 PM, 5/23/2023 10:55:00 PM, 11.1286783218384
5/23/2023 6:56:00 PM, 5/23/2023 10:56:00 PM, 11.3233804702759
5/23/2023 6:57:00 PM, 5/23/2023 10:57:00 PM, 13.0801000595093
5/23/2023 6:58:00 PM, 5/23/2023 10:58:00 PM, 15.5748338699341
5/23/2023 6:59:00 PM, 5/23/2023 10:59:00 PM, 15.4695949554443
5/23/2023 7:00:00 PM, 5/23/2023 11:00:00 PM, 15.360951423645
5/23/2023 7:01:00 PM, 5/23/2023 11:01:00 PM, 13.4706144332886
5/23/2023 7:02:00 PM, 5/23/2023 11:02:00 PM, 12.2345409393311
5/23/2023 7:03:00 PM, 5/23/2023 11:03:00 PM, 11.7053384780884
5/23/2023 7:04:00 PM, 5/23/2023 11:04:00 PM, 12.2750043869019
5/23/2023 7:05:00 PM, 5/23/2023 11:05:00 PM, 11.8642206192017
5/23/2023 7:06:00 PM, 5/23/2023 11:06:00 PM, 11.2026920318604
5/23/2023 7:07:00 PM, 5/23/2023 11:07:00 PM, 11.420844078064
5/23/2023 7:08:00 PM, 5/23/2023 11:08:00 PM, 11.9846429824829
5/23/2023 7:09:00 PM, 5/23/2023 11:09:00 PM, 12.2484407424927
5/23/2023 7:10:00 PM, 5/23/2023 11:10:00 PM, 12.6956787109375
5/23/2023 7:11:00 PM, 5/23/2023 11:11:00 PM, 12.952805519104
5/23/2023 7:12:00 PM, 5/23/2023 11:12:00 PM, 12.6125240325928
5/23/2023 7:13:00 PM, 5/23/2023 11:13:00 PM, 12.8750915527344
5/23/2023 7:14:00 PM, 5/23/2023 11:14:00 PM, 13.0119953155518
5/23/2023 7:15:00 PM, 5/23/2023 11:15:00 PM, 12.9303398132324
5/23/2023 7:16:00 PM, 5/23/2023 11:16:00 PM, 12.9997177124023
5/23/2023 7:17:00 PM, 5/23/2023 11:17:00 PM, 12.8327703475952
5/23/2023 7:18:00 PM, 5/23/2023 11:18:00 PM, 12.3098497390747
5/23/2023 7:19:00 PM, 5/23/2023 11:19:00 PM, 12.7675685882568
5/23/2023 7:20:00 PM, 5/23/2023 11:20:00 PM, 13.1540908813477
5/23/2023 7:21:00 PM, 5/23/2023 11:21:00 PM, 13.4967126846313
5/23/2023 7:22:00 PM, 5/23/2023 11:22:00 PM, 13.7332134246826
5/23/2023 7:23:00 PM, 5/23/2023 11:23:00 PM, 13.7230396270752
5/23/2023 7:24:00 PM, 5/23/2023 11:24:00 PM, 14.3408994674683
5/23/2023 7:25:00 PM, 5/23/2023 11:25:00 PM, 14.2691650390625
5/23/2023 7:26:00 PM, 5/23/2023 11:26:00 PM, 14.2809457778931
5/23/2023 7:27:00 PM, 5/23/2023 11:27:00 PM, 14.54554271698
5/23/2023 7:28:00 PM, 5/23/2023 11:28:00 PM, 13.7406539916992
5/23/2023 7:29:00 PM, 5/23/2023 11:29:00 PM, 13.9564533233643
5/23/2023 7:30:00 PM, 5/23/2023 11:30:00 PM, 13.768946647644
5/23/2023 7:31:00 PM, 5/23/2023 11:31:00 PM, 13.3646841049194
5/23/2023 7:32:00 PM, 5/23/2023 11:32:00 PM, 13.7669124603271
5/23/2023 7:33:00 PM, 5/23/2023 11:33:00 PM, 13.6182250976563
5/23/2023 7:34:00 PM, 5/23/2023 11:34:00 PM, 13.7036600112915
5/23/2023 7:35:00 PM, 5/23/2023 11:35:00 PM, 13.8094673156738
5/23/2023 7:36:00 PM, 5/23/2023 11:36:00 PM, 14.4234180450439
5/23/2023 7:37:00 PM, 5/23/2023 11:37:00 PM, 14.5107164382935
5/23/2023 7:38:00 PM, 5/23/2023 11:38:00 PM, 14.4384393692017
5/23/2023 7:39:00 PM, 5/23/2023 11:39:00 PM, 14.4384393692017
5/23/2023 7:40:00 PM, 5/23/2023 11:40:00 PM, 14.8061819076538
5/23/2023 7:41:00 PM, 5/23/2023 11:41:00 PM, 14.7151708602905
5/23/2023 7:42:00 PM, 5/23/2023 11:42:00 PM, 14.4704151153564
5/23/2023 7:43:00 PM, 5/23/2023 11:43:00 PM, 15.7617244720459
5/23/2023 7:44:00 PM, 5/23/2023 11:44:00 PM, 16.1714305877686
5/23/2023 7:45:00 PM, 5/23/2023 11:45:00 PM, 14.5584774017334
5/23/2023 7:46:00 PM, 5/23/2023 11:46:00 PM, 13.7195568084717
5/23/2023 7:47:00 PM, 5/23/2023 11:47:00 PM, 13.405385017395
5/23/2023 7:48:00 PM, 5/23/2023 11:48:00 PM, 13.1764812469482
5/23/2023 7:49:00 PM, 5/23/2023 11:49:00 PM, 12.1790800094604
5/23/2023 7:50:00 PM, 5/23/2023 11:50:00 PM, 12.1215524673462
5/23/2023 7:51:00 PM, 5/23/2023 11:51:00 PM, 12.1165037155151
5/23/2023 7:52:00 PM, 5/23/2023 11:52:00 PM, 11.958553314209
5/23/2023 7:53:00 PM, 5/23/2023 11:53:00 PM, 12.3314781188965
5/23/2023 7:54:00 PM, 5/23/2023 11:54:00 PM, 12.1683263778687
5/23/2023 7:55:00 PM, 5/23/2023 11:55:00 PM, 11.4924783706665
5/23/2023 7:56:00 PM, 5/23/2023 11:56:00 PM, 11.4142866134644
5/23/2023 7:57:00 PM, 5/23/2023 11:57:00 PM, 12.369179725647
5/23/2023 7:58:00 PM, 5/23/2023 11:58:00 PM, 12.07444190979
5/23/2023 7:59:00 PM, 5/23/2023 11:59:00 PM, 11.8219976425171
5/23/2023 8:00:00 PM, 5/24/2023 12:00:00 AM, 17.3292388916016
5/23/2023 8:01:00 PM, 5/24/2023 12:01:00 AM, 15.9019889831543
5/23/2023 8:02:00 PM, 5/24/2023 12:02:00 AM, 13.7539901733398
5/23/2023 8:03:00 PM, 5/24/2023 12:03:00 AM, 11.8970422744751
5/23/2023 8:04:00 PM, 5/24/2023 12:04:00 AM, 11.0670557022095
5/23/2023 8:05:00 PM, 5/24/2023 12:05:00 AM, 11.334545135498
5/23/2023 8:06:00 PM, 5/24/2023 12:06:00 AM, 12.3022041320801
5/23/2023 8:07:00 PM, 5/24/2023 12:07:00 AM, 12.287389755249
5/23/2023 8:08:00 PM, 5/24/2023 12:08:00 AM, 12.2140054702759
5/23/2023 8:09:00 PM, 5/24/2023 12:09:00 AM, 12.4989891052246
5/23/2023 8:10:00 PM, 5/24/2023 12:10:00 AM, 12.173150062561
5/23/2023 8:11:00 PM, 5/24/2023 12:11:00 AM, 11.7372760772705
5/23/2023 8:12:00 PM, 5/24/2023 12:12:00 AM, 11.8764867782593
5/23/2023 8:13:00 PM, 5/24/2023 12:13:00 AM, 11.0757036209106
5/23/2023 8:14:00 PM, 5/24/2023 12:14:00 AM, 12.2887372970581
5/23/2023 8:15:00 PM, 5/24/2023 12:15:00 AM, 12.2880525588989
5/23/2023 8:16:00 PM, 5/24/2023 12:16:00 AM, 12.5305814743042
5/23/2023 8:17:00 PM, 5/24/2023 12:17:00 AM, 13.5711860656738
5/23/2023 8:18:00 PM, 5/24/2023 12:18:00 AM, 13.8835783004761
5/23/2023 8:19:00 PM, 5/24/2023 12:19:00 AM, 14.1995258331299
5/23/2023 8:20:00 PM, 5/24/2023 12:20:00 AM, 15.3647727966309
5/23/2023 8:21:00 PM, 5/24/2023 12:21:00 AM, 16.003978729248
5/23/2023 8:22:00 PM, 5/24/2023 12:22:00 AM, 16.9551086425781
5/23/2023 8:23:00 PM, 5/24/2023 12:23:00 AM, 16.6590099334717
5/23/2023 8:24:00 PM, 5/24/2023 12:24:00 AM, 15.9574699401855
5/23/2023 8:25:00 PM, 5/24/2023 12:25:00 AM, 14.3080110549927
5/23/2023 8:26:00 PM, 5/24/2023 12:26:00 AM, 14.2807493209839
5/23/2023 8:27:00 PM, 5/24/2023 12:27:00 AM, 15.4891443252563
5/23/2023 8:28:00 PM, 5/24/2023 12:28:00 AM, 15.5193367004395
5/23/2023 8:29:00 PM, 5/24/2023 12:29:00 AM, 15.4342155456543
5/23/2023 8:30:00 PM, 5/24/2023 12:30:00 AM, 15.4158210754395
5/23/2023 8:31:00 PM, 5/24/2023 12:31:00 AM, 14.6824369430542
5/23/2023 8:32:00 PM, 5/24/2023 12:32:00 AM, 14.8731775283813
5/23/2023 8:33:00 PM, 5/24/2023 12:33:00 AM, 13.8958358764648
5/23/2023 8:34:00 PM, 5/24/2023 12:34:00 AM, 13.9854984283447
5/23/2023 8:35:00 PM, 5/24/2023 12:35:00 AM, 13.9528665542603
5/23/2023 8:36:00 PM, 5/24/2023 12:36:00 AM, 14.495719909668
5/23/2023 8:37:00 PM, 5/24/2023 12:37:00 AM, 14.8725471496582
5/23/2023 8:38:00 PM, 5/24/2023 12:38:00 AM, 14.5634832382202
5/23/2023 8:39:00 PM, 5/24/2023 12:39:00 AM, 14.7725114822388
5/23/2023 8:40:00 PM, 5/24/2023 12:40:00 AM, 14.7725114822388
5/23/2023 8:41:00 PM, 5/24/2023 12:41:00 AM, 16.2676334381104
5/23/2023 8:42:00 PM, 5/24/2023 12:42:00 AM, 16.9668102264404
5/23/2023 8:43:00 PM, 5/24/2023 12:43:00 AM, 16.4588432312012
5/23/2023 8:44:00 PM, 5/24/2023 12:44:00 AM, 16.1648368835449
5/23/2023 8:45:00 PM, 5/24/2023 12:45:00 AM, 15.8633441925049
5/23/2023 8:46:00 PM, 5/24/2023 12:46:00 AM, 15.8150968551636
5/23/2023 8:47:00 PM, 5/24/2023 12:47:00 AM, 15.5703611373901
5/23/2023 8:48:00 PM, 5/24/2023 12:48:00 AM, 15.3398132324219
5/23/2023 8:49:00 PM, 5/24/2023 12:49:00 AM, 14.9147682189941
5/23/2023 8:50:00 PM, 5/24/2023 12:50:00 AM, 13.8854999542236
5/23/2023 8:51:00 PM, 5/24/2023 12:51:00 AM, 14.3711843490601
5/23/2023 8:52:00 PM, 5/24/2023 12:52:00 AM, 14.5853662490845
5/23/2023 8:53:00 PM, 5/24/2023 12:53:00 AM, 14.1359272003174
5/23/2023 8:54:00 PM, 5/24/2023 12:54:00 AM, 13.6661767959595
5/23/2023 8:55:00 PM, 5/24/2023 12:55:00 AM, 13.6452131271362
5/23/2023 8:56:00 PM, 5/24/2023 12:56:00 AM, 13.2960042953491
5/23/2023 8:57:00 PM, 5/24/2023 12:57:00 AM, 13.1806602478027
5/23/2023 8:58:00 PM, 5/24/2023 12:58:00 AM, 12.7018184661865
5/23/2023 8:59:00 PM, 5/24/2023 12:59:00 AM, 12.6897439956665
5/23/2023 9:00:00 PM, 5/24/2023 1:00:00 AM, 12.6146335601807
5/23/2023 9:01:00 PM, 5/24/2023 1:01:00 AM, 12.7268867492676
5/23/2023 9:02:00 PM, 5/24/2023 1:02:00 AM, 12.9777946472168
5/23/2023 9:03:00 PM, 5/24/2023 1:03:00 AM, 14.0037469863892
5/23/2023 9:04:00 PM, 5/24/2023 1:04:00 AM, 13.9120063781738
5/23/2023 9:05:00 PM, 5/24/2023 1:05:00 AM, 13.433219909668
5/23/2023 9:06:00 PM, 5/24/2023 1:06:00 AM, 13.1162033081055
5/23/2023 9:07:00 PM, 5/24/2023 1:07:00 AM, 13.1867561340332
5/23/2023 9:08:00 PM, 5/24/2023 1:08:00 AM, 13.2045516967773
5/23/2023 9:09:00 PM, 5/24/2023 1:09:00 AM, 12.906322479248
5/23/2023 9:10:00 PM, 5/24/2023 1:10:00 AM, 13.022087097168
5/23/2023 9:11:00 PM, 5/24/2023 1:11:00 AM, 13.1886014938354
5/23/2023 9:12:00 PM, 5/24/2023 1:12:00 AM, 13.4535980224609
5/23/2023 9:13:00 PM, 5/24/2023 1:13:00 AM, 13.4522495269775
5/23/2023 9:14:00 PM, 5/24/2023 1:14:00 AM, 13.3873701095581
5/23/2023 9:15:00 PM, 5/24/2023 1:15:00 AM, 13.5355644226074
5/23/2023 9:16:00 PM, 5/24/2023 1:16:00 AM, 13.8535947799683
5/23/2023 9:17:00 PM, 5/24/2023 1:17:00 AM, 14.3656454086304
5/23/2023 9:18:00 PM, 5/24/2023 1:18:00 AM, 14.7386503219604
5/23/2023 9:19:00 PM, 5/24/2023 1:19:00 AM, 14.5873432159424
5/23/2023 9:20:00 PM, 5/24/2023 1:20:00 AM, 14.0601387023926
5/23/2023 9:21:00 PM, 5/24/2023 1:21:00 AM, 14.0163669586182
5/23/2023 9:22:00 PM, 5/24/2023 1:22:00 AM, 13.9919900894165
5/23/2023 9:23:00 PM, 5/24/2023 1:23:00 AM, 14.0928316116333
5/23/2023 9:24:00 PM, 5/24/2023 1:24:00 AM, 14.3744707107544
5/23/2023 9:25:00 PM, 5/24/2023 1:25:00 AM, 14.2914991378784
5/23/2023 9:26:00 PM, 5/24/2023 1:26:00 AM, 14.0306596755981
5/23/2023 9:27:00 PM, 5/24/2023 1:27:00 AM, 14.0387840270996
5/23/2023 9:28:00 PM, 5/24/2023 1:28:00 AM, 14.2967329025269
5/23/2023 9:29:00 PM, 5/24/2023 1:29:00 AM, 14.4688711166382
5/23/2023 9:30:00 PM, 5/24/2023 1:30:00 AM, 14.5984764099121
5/23/2023 9:31:00 PM, 5/24/2023 1:31:00 AM, 15.0340700149536
5/23/2023 9:32:00 PM, 5/24/2023 1:32:00 AM, 16.3391647338867
5/23/2023 9:33:00 PM, 5/24/2023 1:33:00 AM, 17.1868572235107
5/23/2023 9:34:00 PM, 5/24/2023 1:34:00 AM, 17.4467926025391
5/23/2023 9:35:00 PM, 5/24/2023 1:35:00 AM, 18.2893810272217
5/23/2023 9:36:00 PM, 5/24/2023 1:36:00 AM, 17.9179534912109
5/23/2023 9:37:00 PM, 5/24/2023 1:37:00 AM, 18.0809383392334
5/23/2023 9:38:00 PM, 5/24/2023 1:38:00 AM, 18.0546817779541
5/23/2023 9:39:00 PM, 5/24/2023 1:39:00 AM, 18.9650459289551
5/23/2023 9:40:00 PM, 5/24/2023 1:40:00 AM, 19.1620063781738
5/23/2023 9:41:00 PM, 5/24/2023 1:41:00 AM, 19.1620063781738
5/23/2023 9:42:00 PM, 5/24/2023 1:42:00 AM, 18.5088596343994
5/23/2023 9:43:00 PM, 5/24/2023 1:43:00 AM, 17.6529998779297
5/23/2023 9:44:00 PM, 5/24/2023 1:44:00 AM, 17.4508571624756
5/23/2023 9:45:00 PM, 5/24/2023 1:45:00 AM, 17.3974571228027
5/23/2023 9:46:00 PM, 5/24/2023 1:46:00 AM, 17.4323196411133
5/23/2023 9:47:00 PM, 5/24/2023 1:47:00 AM, 17.2285785675049
5/23/2023 9:48:00 PM, 5/24/2023 1:48:00 AM, 17.4002323150635
5/23/2023 9:49:00 PM, 5/24/2023 1:49:00 AM, 17.1979846954346
5/23/2023 9:50:00 PM, 5/24/2023 1:50:00 AM, 16.7592754364014
5/23/2023 9:51:00 PM, 5/24/2023 1:51:00 AM, 16.5128898620605
5/23/2023 9:52:00 PM, 5/24/2023 1:52:00 AM, 16.5459442138672
5/23/2023 9:53:00 PM, 5/24/2023 1:53:00 AM, 15.8922204971313
5/23/2023 9:54:00 PM, 5/24/2023 1:54:00 AM, 15.6479749679565
5/23/2023 9:55:00 PM, 5/24/2023 1:55:00 AM, 15.458137512207
5/23/2023 9:56:00 PM, 5/24/2023 1:56:00 AM, 15.7200193405151
5/23/2023 9:57:00 PM, 5/24/2023 1:57:00 AM, 16.556022644043
5/23/2023 9:58:00 PM, 5/24/2023 1:58:00 AM, 16.8557472229004
5/23/2023 9:59:00 PM, 5/24/2023 1:59:00 AM, 16.867826461792
5/23/2023 10:00:00 PM, 5/24/2023 2:00:00 AM, 18.08860206604
5/23/2023 10:01:00 PM, 5/24/2023 2:01:00 AM, 17.6304054260254
5/23/2023 10:02:00 PM, 5/24/2023 2:02:00 AM, 18.089672088623
5/23/2023 10:03:00 PM, 5/24/2023 2:03:00 AM, 18.0522155761719
5/23/2023 10:04:00 PM, 5/24/2023 2:04:00 AM, 17.4777297973633
5/23/2023 10:05:00 PM, 5/24/2023 2:05:00 AM, 17.137092590332
5/23/2023 10:06:00 PM, 5/24/2023 2:06:00 AM, 17.5088577270508
5/23/2023 10:07:00 PM, 5/24/2023 2:07:00 AM, 18.4705657958984
5/23/2023 10:08:00 PM, 5/24/2023 2:08:00 AM, 18.3421688079834
5/23/2023 10:09:00 PM, 5/24/2023 2:09:00 AM, 18.4345684051514
5/23/2023 10:10:00 PM, 5/24/2023 2:10:00 AM, 18.2557888031006
5/23/2023 10:11:00 PM, 5/24/2023 2:11:00 AM, 17.7278480529785
5/23/2023 10:12:00 PM, 5/24/2023 2:12:00 AM, 18.5214595794678
5/23/2023 10:13:00 PM, 5/24/2023 2:13:00 AM, 18.1842174530029
5/23/2023 10:14:00 PM, 5/24/2023 2:14:00 AM, 17.9713668823242
5/23/2023 10:15:00 PM, 5/24/2023 2:15:00 AM, 17.776123046875
5/23/2023 10:16:00 PM, 5/24/2023 2:16:00 AM, 17.1435260772705
5/23/2023 10:17:00 PM, 5/24/2023 2:17:00 AM, 17.4120082855225
5/23/2023 10:18:00 PM, 5/24/2023 2:18:00 AM, 17.9684963226318
5/23/2023 10:19:00 PM, 5/24/2023 2:19:00 AM, 18.5232620239258
5/23/2023 10:20:00 PM, 5/24/2023 2:20:00 AM, 18.4263744354248
5/23/2023 10:21:00 PM, 5/24/2023 2:21:00 AM, 19.1801528930664
5/23/2023 10:22:00 PM, 5/24/2023 2:22:00 AM, 18.9340801239014
5/23/2023 10:23:00 PM, 5/24/2023 2:23:00 AM, 18.547758102417
5/23/2023 10:24:00 PM, 5/24/2023 2:24:00 AM, 18.6362934112549
5/23/2023 10:25:00 PM, 5/24/2023 2:25:00 AM, 18.4965877532959
5/23/2023 10:26:00 PM, 5/24/2023 2:26:00 AM, 18.5956726074219
5/23/2023 10:27:00 PM, 5/24/2023 2:27:00 AM, 18.6214237213135
5/23/2023 10:28:00 PM, 5/24/2023 2:28:00 AM, 18.526876449585
5/23/2023 10:29:00 PM, 5/24/2023 2:29:00 AM, 18.338191986084
5/23/2023 10:30:00 PM, 5/24/2023 2:30:00 AM, 18.7680988311768
5/23/2023 10:31:00 PM, 5/24/2023 2:31:00 AM, 19.0140914916992
5/23/2023 10:32:00 PM, 5/24/2023 2:32:00 AM, 19.3484954833984
5/23/2023 10:33:00 PM, 5/24/2023 2:33:00 AM, 19.8141212463379
5/23/2023 10:34:00 PM, 5/24/2023 2:34:00 AM, 19.2179927825928
5/23/2023 10:35:00 PM, 5/24/2023 2:35:00 AM, 17.0388603210449
5/23/2023 10:36:00 PM, 5/24/2023 2:36:00 AM, 16.2974243164063
5/23/2023 10:37:00 PM, 5/24/2023 2:37:00 AM, 15.6669893264771
5/23/2023 10:38:00 PM, 5/24/2023 2:38:00 AM, 16.252799987793
5/23/2023 10:39:00 PM, 5/24/2023 2:39:00 AM, 16.987491607666
5/23/2023 10:40:00 PM, 5/24/2023 2:40:00 AM, 16.5414733886719
5/23/2023 10:41:00 PM, 5/24/2023 2:41:00 AM, 16.3187637329102
5/23/2023 10:42:00 PM, 5/24/2023 2:42:00 AM, 16.3187637329102
5/23/2023 10:43:00 PM, 5/24/2023 2:43:00 AM, 16.1121978759766
5/23/2023 10:44:00 PM, 5/24/2023 2:44:00 AM, 16.178503036499
5/23/2023 10:45:00 PM, 5/24/2023 2:45:00 AM, 17.0739326477051
5/23/2023 10:46:00 PM, 5/24/2023 2:46:00 AM, 17.5424823760986
5/23/2023 10:47:00 PM, 5/24/2023 2:47:00 AM, 17.4016304016113
5/23/2023 10:48:00 PM, 5/24/2023 2:48:00 AM, 16.4722537994385
5/23/2023 10:49:00 PM, 5/24/2023 2:49:00 AM, 16.4327812194824
5/23/2023 10:50:00 PM, 5/24/2023 2:50:00 AM, 16.5007457733154
5/23/2023 10:51:00 PM, 5/24/2023 2:51:00 AM, 17.3784809112549
5/23/2023 10:52:00 PM, 5/24/2023 2:52:00 AM, 18.0377368927002
5/23/2023 10:53:00 PM, 5/24/2023 2:53:00 AM, 18.4589405059814
5/23/2023 10:54:00 PM, 5/24/2023 2:54:00 AM, 18.4531097412109
5/23/2023 10:55:00 PM, 5/24/2023 2:55:00 AM, 18.0501022338867
5/23/2023 10:56:00 PM, 5/24/2023 2:56:00 AM, 18.0529518127441
5/23/2023 10:57:00 PM, 5/24/2023 2:57:00 AM, 18.498908996582
5/23/2023 10:58:00 PM, 5/24/2023 2:58:00 AM, 18.8295803070068
5/23/2023 10:59:00 PM, 5/24/2023 2:59:00 AM, 18.2256832122803
5/23/2023 11:00:00 PM, 5/24/2023 3:00:00 AM, 16.7884674072266
5/23/2023 11:01:00 PM, 5/24/2023 3:01:00 AM, 18.2780590057373
5/23/2023 11:02:00 PM, 5/24/2023 3:02:00 AM, 19.9747467041016
5/23/2023 11:03:00 PM, 5/24/2023 3:03:00 AM, 21.5605354309082
5/23/2023 11:04:00 PM, 5/24/2023 3:04:00 AM, 20.8843631744385
5/23/2023 11:05:00 PM, 5/24/2023 3:05:00 AM, 20.4423332214355
5/23/2023 11:06:00 PM, 5/24/2023 3:06:00 AM, 19.172607421875
5/23/2023 11:07:00 PM, 5/24/2023 3:07:00 AM, 18.7169437408447
5/23/2023 11:08:00 PM, 5/24/2023 3:08:00 AM, 19.0626907348633
5/23/2023 11:09:00 PM, 5/24/2023 3:09:00 AM, 19.1454238891602
5/23/2023 11:10:00 PM, 5/24/2023 3:10:00 AM, 20.1816387176514
5/23/2023 11:11:00 PM, 5/24/2023 3:11:00 AM, 19.5704383850098
5/23/2023 11:12:00 PM, 5/24/2023 3:12:00 AM, 19.3286533355713
5/23/2023 11:13:00 PM, 5/24/2023 3:13:00 AM, 19.2312602996826
5/23/2023 11:14:00 PM, 5/24/2023 3:14:00 AM, 18.7805938720703
5/23/2023 11:15:00 PM, 5/24/2023 3:15:00 AM, 17.9747695922852
5/23/2023 11:16:00 PM, 5/24/2023 3:16:00 AM, 18.3591575622559
5/23/2023 11:17:00 PM, 5/24/2023 3:17:00 AM, 18.1311168670654
5/23/2023 11:18:00 PM, 5/24/2023 3:18:00 AM, 17.4303531646729
5/23/2023 11:19:00 PM, 5/24/2023 3:19:00 AM, 17.7872505187988
5/23/2023 11:20:00 PM, 5/24/2023 3:20:00 AM, 17.3808422088623
5/23/2023 11:21:00 PM, 5/24/2023 3:21:00 AM, 17.3444023132324
5/23/2023 11:22:00 PM, 5/24/2023 3:22:00 AM, 17.6285629272461
5/23/2023 11:23:00 PM, 5/24/2023 3:23:00 AM, 17.540376663208
5/23/2023 11:24:00 PM, 5/24/2023 3:24:00 AM, 17.7702312469482
5/23/2023 11:25:00 PM, 5/24/2023 3:25:00 AM, 17.8952388763428
5/23/2023 11:26:00 PM, 5/24/2023 3:26:00 AM, 18.3386402130127
5/23/2023 11:27:00 PM, 5/24/2023 3:27:00 AM, 18.7009334564209
5/23/2023 11:28:00 PM, 5/24/2023 3:28:00 AM, 18.841926574707
5/23/2023 11:29:00 PM, 5/24/2023 3:29:00 AM, 18.7514324188232
5/23/2023 11:30:00 PM, 5/24/2023 3:30:00 AM, 18.4212760925293
5/23/2023 11:31:00 PM, 5/24/2023 3:31:00 AM, 19.229398727417
5/23/2023 11:32:00 PM, 5/24/2023 3:32:00 AM, 20.2633724212646
5/23/2023 11:33:00 PM, 5/24/2023 3:33:00 AM, 19.7753314971924
5/23/2023 11:34:00 PM, 5/24/2023 3:34:00 AM, 19.8369197845459
5/23/2023 11:35:00 PM, 5/24/2023 3:35:00 AM, 20.0503387451172
5/23/2023 11:36:00 PM, 5/24/2023 3:36:00 AM, 20.251537322998
5/23/2023 11:37:00 PM, 5/24/2023 3:37:00 AM, 21.0489768981934
5/23/2023 11:38:00 PM, 5/24/2023 3:38:00 AM, 21.1790561676025
5/23/2023 11:39:00 PM, 5/24/2023 3:39:00 AM, 21.652587890625
5/23/2023 11:40:00 PM, 5/24/2023 3:40:00 AM, 21.9416599273682
5/23/2023 11:41:00 PM, 5/24/2023 3:41:00 AM, 22.2647838592529
5/23/2023 11:42:00 PM, 5/24/2023 3:42:00 AM, 22.1364288330078
5/23/2023 11:43:00 PM, 5/24/2023 3:43:00 AM, 22.1364288330078
5/23/2023 11:44:00 PM, 5/24/2023 3:44:00 AM, 22.1788082122803
5/23/2023 11:45:00 PM, 5/24/2023 3:45:00 AM, 23.0036659240723
5/23/2023 11:46:00 PM, 5/24/2023 3:46:00 AM, 22.5776481628418
5/23/2023 11:47:00 PM, 5/24/2023 3:47:00 AM, 22.3023109436035
5/23/2023 11:48:00 PM, 5/24/2023 3:48:00 AM, 22.0911560058594
5/23/2023 11:49:00 PM, 5/24/2023 3:49:00 AM, 21.6151065826416
5/23/2023 11:50:00 PM, 5/24/2023 3:50:00 AM, 22.0919036865234
5/23/2023 11:51:00 PM, 5/24/2023 3:51:00 AM, 23.2746162414551
5/23/2023 11:52:00 PM, 5/24/2023 3:52:00 AM, 23.9977779388428
5/23/2023 11:53:00 PM, 5/24/2023 3:53:00 AM, 23.5748405456543
5/23/2023 11:54:00 PM, 5/24/2023 3:54:00 AM, 23.8760051727295
5/23/2023 11:55:00 PM, 5/24/2023 3:55:00 AM, 23.3644561767578
5/23/2023 11:56:00 PM, 5/24/2023 3:56:00 AM, 23.8148918151855
5/23/2023 11:57:00 PM, 5/24/2023 3:57:00 AM, 23.7799911499023
5/23/2023 11:58:00 PM, 5/24/2023 3:58:00 AM, 23.3646659851074
5/23/2023 11:59:00 PM, 5/24/2023 3:59:00 AM, 24.3125305175781
5/24/2023 12:00:00 AM, 5/24/2023 4:00:00 AM, 28.5701599121094
5/24/2023 12:01:00 AM, 5/24/2023 4:01:00 AM, 28.2866134643555
5/24/2023 12:02:00 AM, 5/24/2023 4:02:00 AM, 27.0338535308838
5/24/2023 12:03:00 AM, 5/24/2023 4:03:00 AM, 26.4966640472412
5/24/2023 12:04:00 AM, 5/24/2023 4:04:00 AM, 25.8641490936279
5/24/2023 12:05:00 AM, 5/24/2023 4:05:00 AM, 25.9336280822754
5/24/2023 12:06:00 AM, 5/24/2023 4:06:00 AM, 26.2326965332031
5/24/2023 12:07:00 AM, 5/24/2023 4:07:00 AM, 25.8500385284424
5/24/2023 12:08:00 AM, 5/24/2023 4:08:00 AM, 25.6940441131592
5/24/2023 12:09:00 AM, 5/24/2023 4:09:00 AM, 25.0720977783203
5/24/2023 12:10:00 AM, 5/24/2023 4:10:00 AM, 24.6721057891846
5/24/2023 12:11:00 AM, 5/24/2023 4:11:00 AM, 24.5455799102783
5/24/2023 12:12:00 AM, 5/24/2023 4:12:00 AM, 24.7573623657227
5/24/2023 12:13:00 AM, 5/24/2023 4:13:00 AM, 25.4417476654053
5/24/2023 12:14:00 AM, 5/24/2023 4:14:00 AM, 26.7844505310059
5/24/2023 12:15:00 AM, 5/24/2023 4:15:00 AM, 27.1967525482178
5/24/2023 12:16:00 AM, 5/24/2023 4:16:00 AM, 27.8236427307129
5/24/2023 12:17:00 AM, 5/24/2023 4:17:00 AM, 29.0353603363037
5/24/2023 12:18:00 AM, 5/24/2023 4:18:00 AM, 29.0507259368896
5/24/2023 12:19:00 AM, 5/24/2023 4:19:00 AM, 28.9025135040283
5/24/2023 12:20:00 AM, 5/24/2023 4:20:00 AM, 28.3223857879639
5/24/2023 12:21:00 AM, 5/24/2023 4:21:00 AM, 28.1010971069336
5/24/2023 12:22:00 AM, 5/24/2023 4:22:00 AM, 26.5970134735107
5/24/2023 12:23:00 AM, 5/24/2023 4:23:00 AM, 26.1009330749512
5/24/2023 12:24:00 AM, 5/24/2023 4:24:00 AM, 25.9105548858643
5/24/2023 12:25:00 AM, 5/24/2023 4:25:00 AM, 25.0542850494385
5/24/2023 12:26:00 AM, 5/24/2023 4:26:00 AM, 24.7476425170898
5/24/2023 12:27:00 AM, 5/24/2023 4:27:00 AM, 24.4680595397949
5/24/2023 12:28:00 AM, 5/24/2023 4:28:00 AM, 23.9603385925293
5/24/2023 12:29:00 AM, 5/24/2023 4:29:00 AM, 23.6113128662109
5/24/2023 12:30:00 AM, 5/24/2023 4:30:00 AM, 23.2892913818359
5/24/2023 12:31:00 AM, 5/24/2023 4:31:00 AM, 23.7665119171143
5/24/2023 12:32:00 AM, 5/24/2023 4:32:00 AM, 23.4145603179932
5/24/2023 12:33:00 AM, 5/24/2023 4:33:00 AM, 23.5568466186523
5/24/2023 12:34:00 AM, 5/24/2023 4:34:00 AM, 23.1232051849365
5/24/2023 12:35:00 AM, 5/24/2023 4:35:00 AM, 22.8165264129639
5/24/2023 12:36:00 AM, 5/24/2023 4:36:00 AM, 21.4837055206299
5/24/2023 12:37:00 AM, 5/24/2023 4:37:00 AM, 20.229175567627
5/24/2023 12:38:00 AM, 5/24/2023 4:38:00 AM, 16.8873805999756
5/24/2023 12:39:00 AM, 5/24/2023 4:39:00 AM, 15.0587615966797
5/24/2023 12:40:00 AM, 5/24/2023 4:40:00 AM, 14.6171312332153
5/24/2023 12:41:00 AM, 5/24/2023 4:41:00 AM, 13.5561647415161
5/24/2023 12:42:00 AM, 5/24/2023 4:42:00 AM, 13.9696264266968
5/24/2023 12:43:00 AM, 5/24/2023 4:43:00 AM, 13.6242790222168
5/24/2023 12:44:00 AM, 5/24/2023 4:44:00 AM, 13.6242790222168
5/24/2023 12:45:00 AM, 5/24/2023 4:45:00 AM, 13.6295728683472
5/24/2023 12:46:00 AM, 5/24/2023 4:46:00 AM, 14.4747266769409
5/24/2023 12:47:00 AM, 5/24/2023 4:47:00 AM, 13.9959583282471
5/24/2023 12:48:00 AM, 5/24/2023 4:48:00 AM, 14.7002696990967
5/24/2023 12:49:00 AM, 5/24/2023 4:49:00 AM, 15.4410972595215
5/24/2023 12:50:00 AM, 5/24/2023 4:50:00 AM, 15.7205820083618
5/24/2023 12:51:00 AM, 5/24/2023 4:51:00 AM, 16.7359409332275
5/24/2023 12:52:00 AM, 5/24/2023 4:52:00 AM, 15.9474830627441
5/24/2023 12:53:00 AM, 5/24/2023 4:53:00 AM, 15.0362529754639
5/24/2023 12:54:00 AM, 5/24/2023 4:54:00 AM, 13.471040725708
5/24/2023 12:55:00 AM, 5/24/2023 4:55:00 AM, 13.0116024017334
5/24/2023 12:56:00 AM, 5/24/2023 4:56:00 AM, 12.7406206130981
5/24/2023 12:57:00 AM, 5/24/2023 4:57:00 AM, 12.9251155853271
5/24/2023 12:58:00 AM, 5/24/2023 4:58:00 AM, 12.3100872039795
5/24/2023 12:59:00 AM, 5/24/2023 4:59:00 AM, 12.216423034668
5/24/2023 1:00:00 AM, 5/24/2023 5:00:00 AM, 13.0030002593994
5/24/2023 1:01:00 AM, 5/24/2023 5:01:00 AM, 11.9570770263672
5/24/2023 1:02:00 AM, 5/24/2023 5:02:00 AM, 11.8608655929565
5/24/2023 1:03:00 AM, 5/24/2023 5:03:00 AM, 11.997049331665
5/24/2023 1:04:00 AM, 5/24/2023 5:04:00 AM, 10.8656206130981
5/24/2023 1:05:00 AM, 5/24/2023 5:05:00 AM, 10.4694595336914
5/24/2023 1:06:00 AM, 5/24/2023 5:06:00 AM, 10.4815511703491
5/24/2023 1:07:00 AM, 5/24/2023 5:07:00 AM, 10.5194034576416
5/24/2023 1:08:00 AM, 5/24/2023 5:08:00 AM, 9.82110118865967
5/24/2023 1:09:00 AM, 5/24/2023 5:09:00 AM, 9.52112293243408
5/24/2023 1:10:00 AM, 5/24/2023 5:10:00 AM, 9.46273136138916
5/24/2023 1:11:00 AM, 5/24/2023 5:11:00 AM, 9.62300395965576
5/24/2023 1:12:00 AM, 5/24/2023 5:12:00 AM, 9.58390712738037
5/24/2023 1:13:00 AM, 5/24/2023 5:13:00 AM, 9.77564525604248
5/24/2023 1:14:00 AM, 5/24/2023 5:14:00 AM, 9.82580375671387
5/24/2023 1:15:00 AM, 5/24/2023 5:15:00 AM, 9.96702861785889
5/24/2023 1:16:00 AM, 5/24/2023 5:16:00 AM, 10.3186836242676
5/24/2023 1:17:00 AM, 5/24/2023 5:17:00 AM, 11.1667442321777
5/24/2023 1:18:00 AM, 5/24/2023 5:18:00 AM, 11.4951028823853
5/24/2023 1:19:00 AM, 5/24/2023 5:19:00 AM, 11.5460367202759
5/24/2023 1:20:00 AM, 5/24/2023 5:20:00 AM, 11.4555807113647
5/24/2023 1:21:00 AM, 5/24/2023 5:21:00 AM, 11.2993383407593
5/24/2023 1:22:00 AM, 5/24/2023 5:22:00 AM, 11.3336353302002
5/24/2023 1:23:00 AM, 5/24/2023 5:23:00 AM, 11.4594783782959
5/24/2023 1:24:00 AM, 5/24/2023 5:24:00 AM, 11.095365524292
5/24/2023 1:25:00 AM, 5/24/2023 5:25:00 AM, 11.1076726913452
5/24/2023 1:26:00 AM, 5/24/2023 5:26:00 AM, 10.9436302185059
5/24/2023 1:27:00 AM, 5/24/2023 5:27:00 AM, 10.8107118606567
5/24/2023 1:28:00 AM, 5/24/2023 5:28:00 AM, 10.5242137908936
5/24/2023 1:29:00 AM, 5/24/2023 5:29:00 AM, 10.5487041473389
5/24/2023 1:30:00 AM, 5/24/2023 5:30:00 AM, 10.4997186660767
5/24/2023 1:31:00 AM, 5/24/2023 5:31:00 AM, 11.1427135467529
5/24/2023 1:32:00 AM, 5/24/2023 5:32:00 AM, 11.7000703811646
5/24/2023 1:33:00 AM, 5/24/2023 5:33:00 AM, 12.7870807647705
5/24/2023 1:34:00 AM, 5/24/2023 5:34:00 AM, 14.1913423538208
5/24/2023 1:35:00 AM, 5/24/2023 5:35:00 AM, 14.3882055282593
5/24/2023 1:36:00 AM, 5/24/2023 5:36:00 AM, 14.9653263092041
5/24/2023 1:37:00 AM, 5/24/2023 5:37:00 AM, 15.3458118438721
5/24/2023 1:38:00 AM, 5/24/2023 5:38:00 AM, 15.6318368911743
5/24/2023 1:39:00 AM, 5/24/2023 5:39:00 AM, 15.7262735366821
5/24/2023 1:40:00 AM, 5/24/2023 5:40:00 AM, 15.5758247375488
5/24/2023 1:41:00 AM, 5/24/2023 5:41:00 AM, 14.9752960205078
5/24/2023 1:42:00 AM, 5/24/2023 5:42:00 AM, 14.7538299560547
5/24/2023 1:43:00 AM, 5/24/2023 5:43:00 AM, 13.869966506958
5/24/2023 1:44:00 AM, 5/24/2023 5:44:00 AM, 13.5890245437622
5/24/2023 1:45:00 AM, 5/24/2023 5:45:00 AM, 13.5890245437622
5/24/2023 1:46:00 AM, 5/24/2023 5:46:00 AM, 13.5890245437622
5/24/2023 1:47:00 AM, 5/24/2023 5:47:00 AM, 13.0979022979736
5/24/2023 1:48:00 AM, 5/24/2023 5:48:00 AM, 13.7551832199097
5/24/2023 1:49:00 AM, 5/24/2023 5:49:00 AM, 13.8552579879761
5/24/2023 1:50:00 AM, 5/24/2023 5:50:00 AM, 13.2735805511475
5/24/2023 1:51:00 AM, 5/24/2023 5:51:00 AM, 13.3761301040649
5/24/2023 1:52:00 AM, 5/24/2023 5:52:00 AM, 13.218846321106
5/24/2023 1:53:00 AM, 5/24/2023 5:53:00 AM, 13.1809453964233
5/24/2023 1:54:00 AM, 5/24/2023 5:54:00 AM, 12.9234209060669
5/24/2023 1:55:00 AM, 5/24/2023 5:55:00 AM, 12.7425727844238
5/24/2023 1:56:00 AM, 5/24/2023 5:56:00 AM, 12.5274076461792
5/24/2023 1:57:00 AM, 5/24/2023 5:57:00 AM, 12.3668565750122
5/24/2023 1:58:00 AM, 5/24/2023 5:58:00 AM, 12.0831613540649
5/24/2023 1:59:00 AM, 5/24/2023 5:59:00 AM, 12.7246685028076
5/24/2023 2:00:00 AM, 5/24/2023 6:00:00 AM, 13.0848150253296
5/24/2023 2:01:00 AM, 5/24/2023 6:01:00 AM, 12.9051170349121
5/24/2023 2:02:00 AM, 5/24/2023 6:02:00 AM, 12.8235569000244
5/24/2023 2:03:00 AM, 5/24/2023 6:03:00 AM, 12.6641654968262
5/24/2023 2:04:00 AM, 5/24/2023 6:04:00 AM, 12.6805639266968
5/24/2023 2:05:00 AM, 5/24/2023 6:05:00 AM, 12.9089860916138
5/24/2023 2:06:00 AM, 5/24/2023 6:06:00 AM, 13.262375831604
5/24/2023 2:07:00 AM, 5/24/2023 6:07:00 AM, 13.9001932144165
5/24/2023 2:08:00 AM, 5/24/2023 6:08:00 AM, 14.0582399368286
5/24/2023 2:09:00 AM, 5/24/2023 6:09:00 AM, 14.2444286346436
5/24/2023 2:10:00 AM, 5/24/2023 6:10:00 AM, 14.7286205291748
5/24/2023 2:11:00 AM, 5/24/2023 6:11:00 AM, 15.0940809249878
5/24/2023 2:12:00 AM, 5/24/2023 6:12:00 AM, 15.3573474884033
5/24/2023 2:13:00 AM, 5/24/2023 6:13:00 AM, 15.5514554977417
5/24/2023 2:14:00 AM, 5/24/2023 6:14:00 AM, 15.3071899414062
5/24/2023 2:15:00 AM, 5/24/2023 6:15:00 AM, 15.4806299209595
5/24/2023 2:16:00 AM, 5/24/2023 6:16:00 AM, 15.8469543457031
5/24/2023 2:17:00 AM, 5/24/2023 6:17:00 AM, 15.9668169021606
5/24/2023 2:18:00 AM, 5/24/2023 6:18:00 AM, 15.7015857696533
5/24/2023 2:19:00 AM, 5/24/2023 6:19:00 AM, 15.8193187713623
5/24/2023 2:20:00 AM, 5/24/2023 6:20:00 AM, 16.1475353240967
5/24/2023 2:21:00 AM, 5/24/2023 6:21:00 AM, 16.0577125549316
5/24/2023 2:22:00 AM, 5/24/2023 6:22:00 AM, 16.0809593200684
5/24/2023 2:23:00 AM, 5/24/2023 6:23:00 AM, 16.502534866333
5/24/2023 2:24:00 AM, 5/24/2023 6:24:00 AM, 18.3462924957275
5/24/2023 2:25:00 AM, 5/24/2023 6:25:00 AM, 19.7171936035156
5/24/2023 2:26:00 AM, 5/24/2023 6:26:00 AM, 20.0169525146484
5/24/2023 2:27:00 AM, 5/24/2023 6:27:00 AM, 21.2144374847412
5/24/2023 2:28:00 AM, 5/24/2023 6:28:00 AM, 21.0164928436279
5/24/2023 2:29:00 AM, 5/24/2023 6:29:00 AM, 19.9406089782715
5/24/2023 2:30:00 AM, 5/24/2023 6:30:00 AM, 20.8249320983887
5/24/2023 2:31:00 AM, 5/24/2023 6:31:00 AM, 20.979377746582
5/24/2023 2:32:00 AM, 5/24/2023 6:32:00 AM, 20.9621562957764
5/24/2023 2:33:00 AM, 5/24/2023 6:33:00 AM, 20.4429492950439
5/24/2023 2:34:00 AM, 5/24/2023 6:34:00 AM, 20.0560512542725
5/24/2023 2:35:00 AM, 5/24/2023 6:35:00 AM, 19.6769123077393
5/24/2023 2:36:00 AM, 5/24/2023 6:36:00 AM, 19.2514553070068
5/24/2023 2:37:00 AM, 5/24/2023 6:37:00 AM, 19.2082824707031
5/24/2023 2:38:00 AM, 5/24/2023 6:38:00 AM, 18.935640335083
5/24/2023 2:39:00 AM, 5/24/2023 6:39:00 AM, 18.756311416626
5/24/2023 2:40:00 AM, 5/24/2023 6:40:00 AM, 18.435604095459
5/24/2023 2:41:00 AM, 5/24/2023 6:41:00 AM, 18.2560272216797
5/24/2023 2:42:00 AM, 5/24/2023 6:42:00 AM, 18.4174785614014
5/24/2023 2:43:00 AM, 5/24/2023 6:43:00 AM, 17.8302745819092
5/24/2023 2:44:00 AM, 5/24/2023 6:44:00 AM, 17.8760566711426
5/24/2023 2:45:00 AM, 5/24/2023 6:45:00 AM, 17.8638668060303
5/24/2023 2:46:00 AM, 5/24/2023 6:46:00 AM, 17.8574657440186
5/24/2023 2:47:00 AM, 5/24/2023 6:47:00 AM, 17.8574657440186
5/24/2023 2:48:00 AM, 5/24/2023 6:48:00 AM, 18.4946727752686
5/24/2023 2:49:00 AM, 5/24/2023 6:49:00 AM, 19.4656925201416
5/24/2023 2:50:00 AM, 5/24/2023 6:50:00 AM, 20.0573654174805
5/24/2023 2:51:00 AM, 5/24/2023 6:51:00 AM, 19.828125
5/24/2023 2:52:00 AM, 5/24/2023 6:52:00 AM, 19.5448436737061
5/24/2023 2:53:00 AM, 5/24/2023 6:53:00 AM, 19.0914478302002
5/24/2023 2:54:00 AM, 5/24/2023 6:54:00 AM, 20.0357570648193
5/24/2023 2:55:00 AM, 5/24/2023 6:55:00 AM, 21.2389297485352
5/24/2023 2:56:00 AM, 5/24/2023 6:56:00 AM, 20.6714420318604
5/24/2023 2:57:00 AM, 5/24/2023 6:57:00 AM, 21.2115783691406
5/24/2023 2:58:00 AM, 5/24/2023 6:58:00 AM, 21.7755012512207
5/24/2023 2:59:00 AM, 5/24/2023 6:59:00 AM, 22.1993350982666
5/24/2023 3:00:00 AM, 5/24/2023 7:00:00 AM, 22.109546661377
5/24/2023 3:01:00 AM, 5/24/2023 7:01:00 AM, 22.5580596923828
5/24/2023 3:02:00 AM, 5/24/2023 7:02:00 AM, 22.9122295379639
5/24/2023 3:03:00 AM, 5/24/2023 7:03:00 AM, 23.284065246582
5/24/2023 3:04:00 AM, 5/24/2023 7:04:00 AM, 23.1630764007568
5/24/2023 3:05:00 AM, 5/24/2023 7:05:00 AM, 22.6756801605225
5/24/2023 3:06:00 AM, 5/24/2023 7:06:00 AM, 21.3647518157959
5/24/2023 3:07:00 AM, 5/24/2023 7:07:00 AM, 21.6161727905273
5/24/2023 3:08:00 AM, 5/24/2023 7:08:00 AM, 22.107837677002
5/24/2023 3:09:00 AM, 5/24/2023 7:09:00 AM, 22.4167213439941
5/24/2023 3:10:00 AM, 5/24/2023 7:10:00 AM, 22.1056938171387
5/24/2023 3:11:00 AM, 5/24/2023 7:11:00 AM, 21.3309593200684
5/24/2023 3:12:00 AM, 5/24/2023 7:12:00 AM, 20.3697643280029
5/24/2023 3:13:00 AM, 5/24/2023 7:13:00 AM, 19.566593170166
5/24/2023 3:14:00 AM, 5/24/2023 7:14:00 AM, 19.4713020324707
5/24/2023 3:15:00 AM, 5/24/2023 7:15:00 AM, 19.3090362548828
5/24/2023 3:16:00 AM, 5/24/2023 7:16:00 AM, 19.0987758636475
5/24/2023 3:17:00 AM, 5/24/2023 7:17:00 AM, 18.8174495697021
5/24/2023 3:18:00 AM, 5/24/2023 7:18:00 AM, 18.5790100097656
5/24/2023 3:19:00 AM, 5/24/2023 7:19:00 AM, 18.3338165283203
5/24/2023 3:20:00 AM, 5/24/2023 7:20:00 AM, 17.734468460083
5/24/2023 3:21:00 AM, 5/24/2023 7:21:00 AM, 16.1971073150635
5/24/2023 3:22:00 AM, 5/24/2023 7:22:00 AM, 15.6035289764404
5/24/2023 3:23:00 AM, 5/24/2023 7:23:00 AM, 14.5930271148682
5/24/2023 3:24:00 AM, 5/24/2023 7:24:00 AM, 14.9286642074585
5/24/2023 3:25:00 AM, 5/24/2023 7:25:00 AM, 16.2012100219727
5/24/2023 3:26:00 AM, 5/24/2023 7:26:00 AM, 17.0183296203613
5/24/2023 3:27:00 AM, 5/24/2023 7:27:00 AM, 17.819128036499
5/24/2023 3:28:00 AM, 5/24/2023 7:28:00 AM, 19.3929138183594
5/24/2023 3:29:00 AM, 5/24/2023 7:29:00 AM, 22.2865028381348
5/24/2023 3:30:00 AM, 5/24/2023 7:30:00 AM, 24.5798263549805
5/24/2023 3:31:00 AM, 5/24/2023 7:31:00 AM, 25.8741111755371
5/24/2023 3:32:00 AM, 5/24/2023 7:32:00 AM, 26.7635231018066
5/24/2023 3:33:00 AM, 5/24/2023 7:33:00 AM, 27.3837108612061
5/24/2023 3:34:00 AM, 5/24/2023 7:34:00 AM, 26.9372596740723
5/24/2023 3:35:00 AM, 5/24/2023 7:35:00 AM, 27.0368690490723
5/24/2023 3:36:00 AM, 5/24/2023 7:36:00 AM, 27.4508075714111
5/24/2023 3:37:00 AM, 5/24/2023 7:37:00 AM, 27.7352504730225
5/24/2023 3:38:00 AM, 5/24/2023 7:38:00 AM, 27.8754234313965
5/24/2023 3:39:00 AM, 5/24/2023 7:39:00 AM, 28.2407150268555
5/24/2023 3:40:00 AM, 5/24/2023 7:40:00 AM, 28.3006172180176
5/24/2023 3:41:00 AM, 5/24/2023 7:41:00 AM, 27.6784000396729
5/24/2023 3:42:00 AM, 5/24/2023 7:42:00 AM, 28.8441390991211
5/24/2023 3:43:00 AM, 5/24/2023 7:43:00 AM, 29.1653881072998
5/24/2023 3:44:00 AM, 5/24/2023 7:44:00 AM, 28.7785511016846
5/24/2023 3:45:00 AM, 5/24/2023 7:45:00 AM, 28.0885772705078
5/24/2023 3:46:00 AM, 5/24/2023 7:46:00 AM, 28.5688133239746
5/24/2023 3:47:00 AM, 5/24/2023 7:47:00 AM, 28.7721099853516
5/24/2023 3:48:00 AM, 5/24/2023 7:48:00 AM, 28.7721099853516
5/24/2023 3:49:00 AM, 5/24/2023 7:49:00 AM, 28.1864433288574
5/24/2023 3:50:00 AM, 5/24/2023 7:50:00 AM, 28.3458786010742
5/24/2023 3:51:00 AM, 5/24/2023 7:51:00 AM, 28.0605144500732
5/24/2023 3:52:00 AM, 5/24/2023 7:52:00 AM, 27.4683246612549
5/24/2023 3:53:00 AM, 5/24/2023 7:53:00 AM, 27.1849231719971
5/24/2023 3:54:00 AM, 5/24/2023 7:54:00 AM, 26.4798603057861
5/24/2023 3:55:00 AM, 5/24/2023 7:55:00 AM, 25.2785358428955
5/24/2023 3:56:00 AM, 5/24/2023 7:56:00 AM, 25.0561180114746
5/24/2023 3:57:00 AM, 5/24/2023 7:57:00 AM, 25.5913181304932
5/24/2023 3:58:00 AM, 5/24/2023 7:58:00 AM, 25.9164943695068
5/24/2023 3:59:00 AM, 5/24/2023 7:59:00 AM, 25.9680576324463
5/24/2023 4:00:00 AM, 5/24/2023 8:00:00 AM, 26.2251491546631
5/24/2023 4:01:00 AM, 5/24/2023 8:01:00 AM, 27.0173015594482
5/24/2023 4:02:00 AM, 5/24/2023 8:02:00 AM, 27.347261428833
5/24/2023 4:03:00 AM, 5/24/2023 8:03:00 AM, 28.0201072692871
5/24/2023 4:04:00 AM, 5/24/2023 8:04:00 AM, 28.1658115386963
5/24/2023 4:05:00 AM, 5/24/2023 8:05:00 AM, 28.7109603881836
5/24/2023 4:06:00 AM, 5/24/2023 8:06:00 AM, 27.4668235778809
5/24/2023 4:07:00 AM, 5/24/2023 8:07:00 AM, 26.0485343933105
5/24/2023 4:08:00 AM, 5/24/2023 8:08:00 AM, 25.6145000457764
5/24/2023 4:09:00 AM, 5/24/2023 8:09:00 AM, 25.5050430297852
5/24/2023 4:10:00 AM, 5/24/2023 8:10:00 AM, 24.7804088592529
5/24/2023 4:11:00 AM, 5/24/2023 8:11:00 AM, 24.7597751617432
5/24/2023 4:12:00 AM, 5/24/2023 8:12:00 AM, 25.0685005187988
5/24/2023 4:13:00 AM, 5/24/2023 8:13:00 AM, 25.3137226104736
5/24/2023 4:14:00 AM, 5/24/2023 8:14:00 AM, 26.1195049285889
5/24/2023 4:15:00 AM, 5/24/2023 8:15:00 AM, 25.900785446167
5/24/2023 4:16:00 AM, 5/24/2023 8:16:00 AM, 28.1697540283203
5/24/2023 4:17:00 AM, 5/24/2023 8:17:00 AM, 30.0587177276611
5/24/2023 4:18:00 AM, 5/24/2023 8:18:00 AM, 30.1816387176514
5/24/2023 4:19:00 AM, 5/24/2023 8:19:00 AM, 30.4000053405762
5/24/2023 4:20:00 AM, 5/24/2023 8:20:00 AM, 31.3734569549561
5/24/2023 4:21:00 AM, 5/24/2023 8:21:00 AM, 31.3166065216064
5/24/2023 4:22:00 AM, 5/24/2023 8:22:00 AM, 30.4028377532959
5/24/2023 4:23:00 AM, 5/24/2023 8:23:00 AM, 26.8166179656982
5/24/2023 4:24:00 AM, 5/24/2023 8:24:00 AM, 26.555305480957
5/24/2023 4:25:00 AM, 5/24/2023 8:25:00 AM, 26.0725517272949
5/24/2023 4:26:00 AM, 5/24/2023 8:26:00 AM, 24.7414951324463
5/24/2023 4:27:00 AM, 5/24/2023 8:27:00 AM, 23.1581916809082
5/24/2023 4:28:00 AM, 5/24/2023 8:28:00 AM, 23.5190200805664
5/24/2023 4:29:00 AM, 5/24/2023 8:29:00 AM, 25.0888023376465
5/24/2023 4:30:00 AM, 5/24/2023 8:30:00 AM, 26.1395511627197
5/24/2023 4:31:00 AM, 5/24/2023 8:31:00 AM, 25.9539165496826
5/24/2023 4:32:00 AM, 5/24/2023 8:32:00 AM, 26.3555774688721
5/24/2023 4:33:00 AM, 5/24/2023 8:33:00 AM, 26.3845977783203
5/24/2023 4:34:00 AM, 5/24/2023 8:34:00 AM, 26.6345405578613
5/24/2023 4:35:00 AM, 5/24/2023 8:35:00 AM, 26.3559494018555
5/24/2023 4:36:00 AM, 5/24/2023 8:36:00 AM, 26.5199642181396
5/24/2023 4:37:00 AM, 5/24/2023 8:37:00 AM, 25.8928337097168
5/24/2023 4:38:00 AM, 5/24/2023 8:38:00 AM, 26.2387237548828
5/24/2023 4:39:00 AM, 5/24/2023 8:39:00 AM, 25.7671737670898
5/24/2023 4:40:00 AM, 5/24/2023 8:40:00 AM, 25.4018363952637
5/24/2023 4:41:00 AM, 5/24/2023 8:41:00 AM, 25.1814098358154
5/24/2023 4:42:00 AM, 5/24/2023 8:42:00 AM, 23.8899345397949
5/24/2023 4:43:00 AM, 5/24/2023 8:43:00 AM, 23.3336982727051
5/24/2023 4:44:00 AM, 5/24/2023 8:44:00 AM, 23.2621574401855
5/24/2023 4:45:00 AM, 5/24/2023 8:45:00 AM, 22.9488220214844
5/24/2023 4:46:00 AM, 5/24/2023 8:46:00 AM, 22.530912399292
5/24/2023 4:47:00 AM, 5/24/2023 8:47:00 AM, 22.4481639862061
5/24/2023 4:48:00 AM, 5/24/2023 8:48:00 AM, 22.5081539154053
5/24/2023 4:49:00 AM, 5/24/2023 8:49:00 AM, 22.5081539154053
5/24/2023 4:50:00 AM, 5/24/2023 8:50:00 AM, 25.5002155303955
5/24/2023 4:51:00 AM, 5/24/2023 8:51:00 AM, 25.7968711853027
5/24/2023 4:52:00 AM, 5/24/2023 8:52:00 AM, 27.0456256866455
5/24/2023 4:53:00 AM, 5/24/2023 8:53:00 AM, 29.4267978668213
5/24/2023 4:54:00 AM, 5/24/2023 8:54:00 AM, 27.6596508026123
5/24/2023 4:55:00 AM, 5/24/2023 8:55:00 AM, 24.8818111419678
5/24/2023 4:56:00 AM, 5/24/2023 8:56:00 AM, 24.7286128997803
5/24/2023 4:57:00 AM, 5/24/2023 8:57:00 AM, 24.3876323699951
5/24/2023 4:58:00 AM, 5/24/2023 8:58:00 AM, 24.4538650512695
5/24/2023 4:59:00 AM, 5/24/2023 8:59:00 AM, 23.7456493377686
5/24/2023 5:00:00 AM, 5/24/2023 9:00:00 AM, 23.0205135345459
5/24/2023 5:01:00 AM, 5/24/2023 9:01:00 AM, 22.6591892242432
5/24/2023 5:02:00 AM, 5/24/2023 9:02:00 AM, 22.7975845336914
5/24/2023 5:03:00 AM, 5/24/2023 9:03:00 AM, 22.8026065826416
5/24/2023 5:04:00 AM, 5/24/2023 9:04:00 AM, 21.9496841430664
5/24/2023 5:05:00 AM, 5/24/2023 9:05:00 AM, 21.632532119751
5/24/2023 5:06:00 AM, 5/24/2023 9:06:00 AM, 22.6358165740967
5/24/2023 5:07:00 AM, 5/24/2023 9:07:00 AM, 24.453685760498
5/24/2023 5:08:00 AM, 5/24/2023 9:08:00 AM, 25.1632518768311
5/24/2023 5:09:00 AM, 5/24/2023 9:09:00 AM, 26.1121387481689
5/24/2023 5:10:00 AM, 5/24/2023 9:10:00 AM, 26.120885848999
5/24/2023 5:11:00 AM, 5/24/2023 9:11:00 AM, 26.8412342071533
5/24/2023 5:12:00 AM, 5/24/2023 9:12:00 AM, 26.6080570220947
5/24/2023 5:13:00 AM, 5/24/2023 9:13:00 AM, 25.9029541015625
5/24/2023 5:14:00 AM, 5/24/2023 9:14:00 AM, 25.6684284210205
5/24/2023 5:15:00 AM, 5/24/2023 9:15:00 AM, 25.0175552368164
5/24/2023 5:16:00 AM, 5/24/2023 9:16:00 AM, 24.4807167053223
5/24/2023 5:17:00 AM, 5/24/2023 9:17:00 AM, 23.9925804138184
5/24/2023 5:18:00 AM, 5/24/2023 9:18:00 AM, 23.8042697906494
5/24/2023 5:19:00 AM, 5/24/2023 9:19:00 AM, 23.6695785522461
5/24/2023 5:20:00 AM, 5/24/2023 9:20:00 AM, 24.728343963623
5/24/2023 5:21:00 AM, 5/24/2023 9:21:00 AM, 25.7907829284668
5/24/2023 5:22:00 AM, 5/24/2023 9:22:00 AM, 26.3893718719482
5/24/2023 5:23:00 AM, 5/24/2023 9:23:00 AM, 27.2325801849365
5/24/2023 5:24:00 AM, 5/24/2023 9:24:00 AM, 27.8248100280762
5/24/2023 5:25:00 AM, 5/24/2023 9:25:00 AM, 28.8266983032227
5/24/2023 5:26:00 AM, 5/24/2023 9:26:00 AM, 29.9967975616455
5/24/2023 5:27:00 AM, 5/24/2023 9:27:00 AM, 30.302698135376
5/24/2023 5:28:00 AM, 5/24/2023 9:28:00 AM, 30.9859237670898
5/24/2023 5:29:00 AM, 5/24/2023 9:29:00 AM, 32.9868698120117
5/24/2023 5:30:00 AM, 5/24/2023 9:30:00 AM, 35.3841171264648
5/24/2023 5:31:00 AM, 5/24/2023 9:31:00 AM, 36.4322624206543
5/24/2023 5:32:00 AM, 5/24/2023 9:32:00 AM, 37.3637542724609
5/24/2023 5:33:00 AM, 5/24/2023 9:33:00 AM, 37.4918060302734
5/24/2023 5:34:00 AM, 5/24/2023 9:34:00 AM, 37.2850532531738
5/24/2023 5:35:00 AM, 5/24/2023 9:35:00 AM, 36.8207397460938
5/24/2023 5:36:00 AM, 5/24/2023 9:36:00 AM, 36.5644721984863
5/24/2023 5:37:00 AM, 5/24/2023 9:37:00 AM, 36.5817260742187
5/24/2023 5:38:00 AM, 5/24/2023 9:38:00 AM, 36.5529136657715
5/24/2023 5:39:00 AM, 5/24/2023 9:39:00 AM, 36.0809936523437
5/24/2023 5:40:00 AM, 5/24/2023 9:40:00 AM, 34.6957855224609
5/24/2023 5:41:00 AM, 5/24/2023 9:41:00 AM, 34.1343841552734
5/24/2023 5:42:00 AM, 5/24/2023 9:42:00 AM, 33.5992393493652
5/24/2023 5:43:00 AM, 5/24/2023 9:43:00 AM, 32.9699935913086
5/24/2023 5:44:00 AM, 5/24/2023 9:44:00 AM, 33.4001655578613
5/24/2023 5:45:00 AM, 5/24/2023 9:45:00 AM, 34.3824043273926
5/24/2023 5:46:00 AM, 5/24/2023 9:46:00 AM, 33.8029441833496
5/24/2023 5:47:00 AM, 5/24/2023 9:47:00 AM, 32.4742279052734
5/24/2023 5:48:00 AM, 5/24/2023 9:48:00 AM, 31.3108367919922
5/24/2023 5:49:00 AM, 5/24/2023 9:49:00 AM, 30.4304351806641
5/24/2023 5:50:00 AM, 5/24/2023 9:50:00 AM, 30.4304351806641
5/24/2023 5:51:00 AM, 5/24/2023 9:51:00 AM, 26.1990661621094
5/24/2023 5:52:00 AM, 5/24/2023 9:52:00 AM, 24.4289207458496
5/24/2023 5:53:00 AM, 5/24/2023 9:53:00 AM, 24.2586784362793
5/24/2023 5:54:00 AM, 5/24/2023 9:54:00 AM, 24.8553733825684
5/24/2023 5:55:00 AM, 5/24/2023 9:55:00 AM, 23.8650703430176
5/24/2023 5:56:00 AM, 5/24/2023 9:56:00 AM, 23.8636531829834
5/24/2023 5:57:00 AM, 5/24/2023 9:57:00 AM, 22.5574035644531
5/24/2023 5:58:00 AM, 5/24/2023 9:58:00 AM, 22.0810794830322
5/24/2023 5:59:00 AM, 5/24/2023 9:59:00 AM, 22.0441913604736
5/24/2023 6:00:00 AM, 5/24/2023 10:00:00 AM, 21.8811492919922
5/24/2023 6:01:00 AM, 5/24/2023 10:01:00 AM, 22.3007507324219
5/24/2023 6:02:00 AM, 5/24/2023 10:02:00 AM, 22.765323638916
5/24/2023 6:03:00 AM, 5/24/2023 10:03:00 AM, 22.9998664855957
5/24/2023 6:04:00 AM, 5/24/2023 10:04:00 AM, 22.734411239624
5/24/2023 6:05:00 AM, 5/24/2023 10:05:00 AM, 21.7791919708252
5/24/2023 6:06:00 AM, 5/24/2023 10:06:00 AM, 22.6035766601563
5/24/2023 6:07:00 AM, 5/24/2023 10:07:00 AM, 23.6424999237061
5/24/2023 6:08:00 AM, 5/24/2023 10:08:00 AM, 23.6387367248535
5/24/2023 6:09:00 AM, 5/24/2023 10:09:00 AM, 23.0509872436523
5/24/2023 6:10:00 AM, 5/24/2023 10:10:00 AM, 22.1743297576904
5/24/2023 6:11:00 AM, 5/24/2023 10:11:00 AM, 22.1154079437256
5/24/2023 6:12:00 AM, 5/24/2023 10:12:00 AM, 21.3011989593506
5/24/2023 6:13:00 AM, 5/24/2023 10:13:00 AM, 21.7789745330811
5/24/2023 6:14:00 AM, 5/24/2023 10:14:00 AM, 19.5014629364014
5/24/2023 6:15:00 AM, 5/24/2023 10:15:00 AM, 18.6903514862061
5/24/2023 6:16:00 AM, 5/24/2023 10:16:00 AM, 19.5700073242188
5/24/2023 6:17:00 AM, 5/24/2023 10:17:00 AM, 20.6263084411621
5/24/2023 6:18:00 AM, 5/24/2023 10:18:00 AM, 21.1394882202148
5/24/2023 6:19:00 AM, 5/24/2023 10:19:00 AM, 21.491813659668
5/24/2023 6:20:00 AM, 5/24/2023 10:20:00 AM, 21.4570350646973
5/24/2023 6:21:00 AM, 5/24/2023 10:21:00 AM, 21.1641235351563
5/24/2023 6:22:00 AM, 5/24/2023 10:22:00 AM, 21.0829544067383
5/24/2023 6:23:00 AM, 5/24/2023 10:23:00 AM, 21.2788410186768
5/24/2023 6:24:00 AM, 5/24/2023 10:24:00 AM, 21.1105976104736
5/24/2023 6:25:00 AM, 5/24/2023 10:25:00 AM, 21.4705486297607
5/24/2023 6:26:00 AM, 5/24/2023 10:26:00 AM, 21.7288627624512
5/24/2023 6:27:00 AM, 5/24/2023 10:27:00 AM, 21.5157260894775
5/24/2023 6:28:00 AM, 5/24/2023 10:28:00 AM, 21.2813491821289
5/24/2023 6:29:00 AM, 5/24/2023 10:29:00 AM, 20.6172275543213
5/24/2023 6:30:00 AM, 5/24/2023 10:30:00 AM, 21.0370674133301
5/24/2023 6:31:00 AM, 5/24/2023 10:31:00 AM, 21.441463470459
5/24/2023 6:32:00 AM, 5/24/2023 10:32:00 AM, 21.6393299102783
5/24/2023 6:33:00 AM, 5/24/2023 10:33:00 AM, 22.0157527923584
5/24/2023 6:34:00 AM, 5/24/2023 10:34:00 AM, 21.7148475646973
5/24/2023 6:35:00 AM, 5/24/2023 10:35:00 AM, 22.5331420898438
5/24/2023 6:36:00 AM, 5/24/2023 10:36:00 AM, 23.0463085174561
5/24/2023 6:37:00 AM, 5/24/2023 10:37:00 AM, 23.0608234405518
5/24/2023 6:38:00 AM, 5/24/2023 10:38:00 AM, 22.9079513549805
5/24/2023 6:39:00 AM, 5/24/2023 10:39:00 AM, 22.3000984191895
5/24/2023 6:40:00 AM, 5/24/2023 10:40:00 AM, 23.8719882965088
5/24/2023 6:41:00 AM, 5/24/2023 10:41:00 AM, 21.4376659393311
5/24/2023 6:42:00 AM, 5/24/2023 10:42:00 AM, 19.2115631103516
5/24/2023 6:43:00 AM, 5/24/2023 10:43:00 AM, 19.633882522583
5/24/2023 6:44:00 AM, 5/24/2023 10:44:00 AM, 18.549524307251
5/24/2023 6:45:00 AM, 5/24/2023 10:45:00 AM, 17.6176815032959
5/24/2023 6:46:00 AM, 5/24/2023 10:46:00 AM, 17.7691879272461
5/24/2023 6:47:00 AM, 5/24/2023 10:47:00 AM, 18.2081508636475
5/24/2023 6:48:00 AM, 5/24/2023 10:48:00 AM, 18.8837203979492
5/24/2023 6:49:00 AM, 5/24/2023 10:49:00 AM, 19.9242610931396
5/24/2023 6:50:00 AM, 5/24/2023 10:50:00 AM, 20.5547714233398
5/24/2023 6:51:00 AM, 5/24/2023 10:51:00 AM, 20.5547714233398
5/24/2023 6:52:00 AM, 5/24/2023 10:52:00 AM, 21.1925506591797
5/24/2023 6:53:00 AM, 5/24/2023 10:53:00 AM, 22.071268081665
5/24/2023 6:54:00 AM, 5/24/2023 10:54:00 AM, 22.0152225494385
5/24/2023 6:55:00 AM, 5/24/2023 10:55:00 AM, 25.2607879638672
5/24/2023 6:56:00 AM, 5/24/2023 10:56:00 AM, 27.7339496612549
5/24/2023 6:57:00 AM, 5/24/2023 10:57:00 AM, 28.907154083252
5/24/2023 6:58:00 AM, 5/24/2023 10:58:00 AM, 28.9570922851563
5/24/2023 6:59:00 AM, 5/24/2023 10:59:00 AM, 27.6684761047363
5/24/2023 7:00:00 AM, 5/24/2023 11:00:00 AM, 28.7716197967529
5/24/2023 7:01:00 AM, 5/24/2023 11:01:00 AM, 28.8272571563721
5/24/2023 7:02:00 AM, 5/24/2023 11:02:00 AM, 28.2954788208008
5/24/2023 7:03:00 AM, 5/24/2023 11:03:00 AM, 28.3695659637451
5/24/2023 7:04:00 AM, 5/24/2023 11:04:00 AM, 28.2098789215088
5/24/2023 7:05:00 AM, 5/24/2023 11:05:00 AM, 28.2306346893311
5/24/2023 7:06:00 AM, 5/24/2023 11:06:00 AM, 28.1000423431396
5/24/2023 7:07:00 AM, 5/24/2023 11:07:00 AM, 26.6802768707275
5/24/2023 7:08:00 AM, 5/24/2023 11:08:00 AM, 26.2511672973633
5/24/2023 7:09:00 AM, 5/24/2023 11:09:00 AM, 26.1167812347412
5/24/2023 7:10:00 AM, 5/24/2023 11:10:00 AM, 25.3443145751953
5/24/2023 7:11:00 AM, 5/24/2023 11:11:00 AM, 25.5808849334717
5/24/2023 7:12:00 AM, 5/24/2023 11:12:00 AM, 26.7464962005615
5/24/2023 7:13:00 AM, 5/24/2023 11:13:00 AM, 26.484733581543
5/24/2023 7:14:00 AM, 5/24/2023 11:14:00 AM, 27.8604125976562
5/24/2023 7:15:00 AM, 5/24/2023 11:15:00 AM, 28.4430141448975
5/24/2023 7:16:00 AM, 5/24/2023 11:16:00 AM, 28.5121326446533
5/24/2023 7:17:00 AM, 5/24/2023 11:17:00 AM, 28.2220058441162
5/24/2023 7:18:00 AM, 5/24/2023 11:18:00 AM, 27.9533309936523
5/24/2023 7:19:00 AM, 5/24/2023 11:19:00 AM, 28.3447246551514
5/24/2023 7:20:00 AM, 5/24/2023 11:20:00 AM, 27.9503231048584
5/24/2023 7:21:00 AM, 5/24/2023 11:21:00 AM, 27.3155269622803
5/24/2023 7:22:00 AM, 5/24/2023 11:22:00 AM, 26.34108543396
5/24/2023 7:23:00 AM, 5/24/2023 11:23:00 AM, 25.1418876647949
5/24/2023 7:24:00 AM, 5/24/2023 11:24:00 AM, 24.1914863586426
5/24/2023 7:25:00 AM, 5/24/2023 11:25:00 AM, 24.0215606689453
5/24/2023 7:26:00 AM, 5/24/2023 11:26:00 AM, 24.2630023956299
5/24/2023 7:27:00 AM, 5/24/2023 11:27:00 AM, 23.9083499908447
5/24/2023 7:28:00 AM, 5/24/2023 11:28:00 AM, 23.76686668396
5/24/2023 7:29:00 AM, 5/24/2023 11:29:00 AM, 24.0463924407959
5/24/2023 7:30:00 AM, 5/24/2023 11:30:00 AM, 24.8471012115479
5/24/2023 7:31:00 AM, 5/24/2023 11:31:00 AM, 25.4086608886719
5/24/2023 7:32:00 AM, 5/24/2023 11:32:00 AM, 26.2418193817139
5/24/2023 7:33:00 AM, 5/24/2023 11:33:00 AM, 27.5471725463867
5/24/2023 7:34:00 AM, 5/24/2023 11:34:00 AM, 28.6575355529785
5/24/2023 7:35:00 AM, 5/24/2023 11:35:00 AM, 29.8779315948486
5/24/2023 7:36:00 AM, 5/24/2023 11:36:00 AM, 30.5938987731934
5/24/2023 7:37:00 AM, 5/24/2023 11:37:00 AM, 30.9360504150391
5/24/2023 7:38:00 AM, 5/24/2023 11:38:00 AM, 31.0563125610352
5/24/2023 7:39:00 AM, 5/24/2023 11:39:00 AM, 30.8603515625
5/24/2023 7:40:00 AM, 5/24/2023 11:40:00 AM, 32.1496772766113
5/24/2023 7:41:00 AM, 5/24/2023 11:41:00 AM, 31.2701549530029
5/24/2023 7:42:00 AM, 5/24/2023 11:42:00 AM, 29.9591636657715
5/24/2023 7:43:00 AM, 5/24/2023 11:43:00 AM, 30.2966156005859
5/24/2023 7:44:00 AM, 5/24/2023 11:44:00 AM, 30.4469051361084
5/24/2023 7:45:00 AM, 5/24/2023 11:45:00 AM, 30.8650379180908
5/24/2023 7:46:00 AM, 5/24/2023 11:46:00 AM, 31.1817626953125
5/24/2023 7:47:00 AM, 5/24/2023 11:47:00 AM, 31.0916557312012
5/24/2023 7:48:00 AM, 5/24/2023 11:48:00 AM, 31.2521877288818
5/24/2023 7:49:00 AM, 5/24/2023 11:49:00 AM, 31.2139186859131
5/24/2023 7:50:00 AM, 5/24/2023 11:50:00 AM, 33.4248733520508
5/24/2023 7:51:00 AM, 5/24/2023 11:51:00 AM, 33.3361282348633
5/24/2023 7:52:00 AM, 5/24/2023 11:52:00 AM, 33.3361282348633
5/24/2023 7:53:00 AM, 5/24/2023 11:53:00 AM, 32.9736328125
5/24/2023 7:54:00 AM, 5/24/2023 11:54:00 AM, 33.4362564086914
5/24/2023 7:55:00 AM, 5/24/2023 11:55:00 AM, 32.9464263916016
5/24/2023 7:56:00 AM, 5/24/2023 11:56:00 AM, 33.1181449890137
5/24/2023 7:57:00 AM, 5/24/2023 11:57:00 AM, 32.7781829833984
5/24/2023 7:58:00 AM, 5/24/2023 11:58:00 AM, 33.1869659423828
5/24/2023 7:59:00 AM, 5/24/2023 11:59:00 AM, 33.8498458862305
5/24/2023 8:00:00 AM, 5/24/2023 12:00:00 PM, 33.7170372009277
5/24/2023 8:01:00 AM, 5/24/2023 12:01:00 PM, 33.8776664733887
5/24/2023 8:02:00 AM, 5/24/2023 12:02:00 PM, 33.9811592102051
5/24/2023 8:03:00 AM, 5/24/2023 12:03:00 PM, 34.0717010498047
5/24/2023 8:04:00 AM, 5/24/2023 12:04:00 PM, 33.875602722168
5/24/2023 8:05:00 AM, 5/24/2023 12:05:00 PM, 33.792781829834
5/24/2023 8:06:00 AM, 5/24/2023 12:06:00 PM, 34.615650177002
5/24/2023 8:07:00 AM, 5/24/2023 12:07:00 PM, 34.3636665344238
5/24/2023 8:08:00 AM, 5/24/2023 12:08:00 PM, 33.8669967651367
5/24/2023 8:09:00 AM, 5/24/2023 12:09:00 PM, 34.0208702087402
5/24/2023 8:10:00 AM, 5/24/2023 12:10:00 PM, 33.7263946533203
5/24/2023 8:11:00 AM, 5/24/2023 12:11:00 PM, 33.5969352722168
5/24/2023 8:12:00 AM, 5/24/2023 12:12:00 PM, 33.7522773742676
5/24/2023 8:13:00 AM, 5/24/2023 12:13:00 PM, 34.3033180236816
5/24/2023 8:14:00 AM, 5/24/2023 12:14:00 PM, 34.3947486877441
5/24/2023 8:15:00 AM, 5/24/2023 12:15:00 PM, 34.4013862609863
5/24/2023 8:16:00 AM, 5/24/2023 12:16:00 PM, 34.1179084777832
5/24/2023 8:17:00 AM, 5/24/2023 12:17:00 PM, 34.5750503540039
5/24/2023 8:18:00 AM, 5/24/2023 12:18:00 PM, 35.0174407958984
5/24/2023 8:19:00 AM, 5/24/2023 12:19:00 PM, 35.0879898071289
5/24/2023 8:20:00 AM, 5/24/2023 12:20:00 PM, 35.1751251220703
5/24/2023 8:21:00 AM, 5/24/2023 12:21:00 PM, 35.3290557861328
5/24/2023 8:22:00 AM, 5/24/2023 12:22:00 PM, 35.4905128479004
5/24/2023 8:23:00 AM, 5/24/2023 12:23:00 PM, 35.2615089416504
5/24/2023 8:24:00 AM, 5/24/2023 12:24:00 PM, 35.4683837890625
5/24/2023 8:25:00 AM, 5/24/2023 12:25:00 PM, 35.4844360351563
5/24/2023 8:26:00 AM, 5/24/2023 12:26:00 PM, 35.4704513549805
5/24/2023 8:27:00 AM, 5/24/2023 12:27:00 PM, 36.0840225219727
5/24/2023 8:28:00 AM, 5/24/2023 12:28:00 PM, 37.5328216552734
5/24/2023 8:29:00 AM, 5/24/2023 12:29:00 PM, 36.3178901672363
5/24/2023 8:30:00 AM, 5/24/2023 12:30:00 PM, 36.7837219238281
5/24/2023 8:31:00 AM, 5/24/2023 12:31:00 PM, 36.7059135437012
5/24/2023 8:32:00 AM, 5/24/2023 12:32:00 PM, 36.9483757019043
5/24/2023 8:33:00 AM, 5/24/2023 12:33:00 PM, 36.496265411377
5/24/2023 8:34:00 AM, 5/24/2023 12:34:00 PM, 36.4807167053223
5/24/2023 8:35:00 AM, 5/24/2023 12:35:00 PM, 36.9372787475586
5/24/2023 8:36:00 AM, 5/24/2023 12:36:00 PM, 36.8053207397461
5/24/2023 8:37:00 AM, 5/24/2023 12:37:00 PM, 36.7110214233398
5/24/2023 8:38:00 AM, 5/24/2023 12:38:00 PM, 36.68408203125
5/24/2023 8:39:00 AM, 5/24/2023 12:39:00 PM, 36.383659362793
5/24/2023 8:40:00 AM, 5/24/2023 12:40:00 PM, 36.4928932189941
5/24/2023 8:41:00 AM, 5/24/2023 12:41:00 PM, 36.5197448730469
5/24/2023 8:42:00 AM, 5/24/2023 12:42:00 PM, 36.6570930480957
5/24/2023 8:43:00 AM, 5/24/2023 12:43:00 PM, 36.5577735900879
5/24/2023 8:44:00 AM, 5/24/2023 12:44:00 PM, 36.3892822265625
5/24/2023 8:45:00 AM, 5/24/2023 12:45:00 PM, 36.4977645874023
5/24/2023 8:46:00 AM, 5/24/2023 12:46:00 PM, 36.9359092712402
5/24/2023 8:47:00 AM, 5/24/2023 12:47:00 PM, 37.1598892211914
5/24/2023 8:48:00 AM, 5/24/2023 12:48:00 PM, 37.6756973266602
5/24/2023 8:49:00 AM, 5/24/2023 12:49:00 PM, 38.476749420166
5/24/2023 8:50:00 AM, 5/24/2023 12:50:00 PM, 38.9015274047852
5/24/2023 8:51:00 AM, 5/24/2023 12:51:00 PM, 38.6787300109863
5/24/2023 8:52:00 AM, 5/24/2023 12:52:00 PM, 38.3632736206055
5/24/2023 8:53:00 AM, 5/24/2023 12:53:00 PM, 38.3632736206055
5/24/2023 8:54:00 AM, 5/24/2023 12:54:00 PM, 38.4928779602051
5/24/2023 8:55:00 AM, 5/24/2023 12:55:00 PM, 40.444881439209
5/24/2023 8:56:00 AM, 5/24/2023 12:56:00 PM, 41.6858024597168
5/24/2023 8:57:00 AM, 5/24/2023 12:57:00 PM, 40.7954559326172
5/24/2023 8:58:00 AM, 5/24/2023 12:58:00 PM, 39.7156982421875
5/24/2023 8:59:00 AM, 5/24/2023 12:59:00 PM, 39.9929695129395
5/24/2023 9:00:00 AM, 5/24/2023 1:00:00 PM, 42.1986389160156
5/24/2023 9:01:00 AM, 5/24/2023 1:01:00 PM, 44.8332595825195
5/24/2023 9:02:00 AM, 5/24/2023 1:02:00 PM, 46.691822052002
5/24/2023 9:03:00 AM, 5/24/2023 1:03:00 PM, 44.4705390930176
5/24/2023 9:04:00 AM, 5/24/2023 1:04:00 PM, 43.0090789794922
5/24/2023 9:05:00 AM, 5/24/2023 1:05:00 PM, 42.4435729980469
5/24/2023 9:06:00 AM, 5/24/2023 1:06:00 PM, 41.4374885559082
5/24/2023 9:07:00 AM, 5/24/2023 1:07:00 PM, 41.2606315612793
5/24/2023 9:08:00 AM, 5/24/2023 1:08:00 PM, 41.4599456787109
5/24/2023 9:09:00 AM, 5/24/2023 1:09:00 PM, 39.4928588867187
5/24/2023 9:10:00 AM, 5/24/2023 1:10:00 PM, 38.884822845459
5/24/2023 9:11:00 AM, 5/24/2023 1:11:00 PM, 38.5179748535156
5/24/2023 9:12:00 AM, 5/24/2023 1:12:00 PM, 38.3754806518555
5/24/2023 9:13:00 AM, 5/24/2023 1:13:00 PM, 38.462100982666
5/24/2023 9:14:00 AM, 5/24/2023 1:14:00 PM, 38.2449607849121
5/24/2023 9:15:00 AM, 5/24/2023 1:15:00 PM, 37.3584098815918
5/24/2023 9:16:00 AM, 5/24/2023 1:16:00 PM, 36.9894104003906
5/24/2023 9:17:00 AM, 5/24/2023 1:17:00 PM, 37.2713394165039
5/24/2023 9:18:00 AM, 5/24/2023 1:18:00 PM, 37.4456520080566
5/24/2023 9:19:00 AM, 5/24/2023 1:19:00 PM, 38.4918823242187
5/24/2023 9:20:00 AM, 5/24/2023 1:20:00 PM, 38.1850547790527
5/24/2023 9:21:00 AM, 5/24/2023 1:21:00 PM, 37.8025512695313
5/24/2023 9:22:00 AM, 5/24/2023 1:22:00 PM, 37.8466262817383
5/24/2023 9:23:00 AM, 5/24/2023 1:23:00 PM, 37.8990745544434
5/24/2023 9:24:00 AM, 5/24/2023 1:24:00 PM, 40.3066062927246
5/24/2023 9:25:00 AM, 5/24/2023 1:25:00 PM, 41.6832695007324
5/24/2023 9:26:00 AM, 5/24/2023 1:26:00 PM, 41.9924468994141
5/24/2023 9:27:00 AM, 5/24/2023 1:27:00 PM, 41.115535736084
5/24/2023 9:28:00 AM, 5/24/2023 1:28:00 PM, 41.4662666320801
5/24/2023 9:29:00 AM, 5/24/2023 1:29:00 PM, 43.405445098877
5/24/2023 9:30:00 AM, 5/24/2023 1:30:00 PM, 44.0523643493652
5/24/2023 9:31:00 AM, 5/24/2023 1:31:00 PM, 45.3061218261719
5/24/2023 9:32:00 AM, 5/24/2023 1:32:00 PM, 45.1672973632813
5/24/2023 9:33:00 AM, 5/24/2023 1:33:00 PM, 43.5428009033203
5/24/2023 9:34:00 AM, 5/24/2023 1:34:00 PM, 42.7596282958984
5/24/2023 9:35:00 AM, 5/24/2023 1:35:00 PM, 42.3365898132324
5/24/2023 9:36:00 AM, 5/24/2023 1:36:00 PM, 41.3239822387695
5/24/2023 9:37:00 AM, 5/24/2023 1:37:00 PM, 40.4389533996582
5/24/2023 9:38:00 AM, 5/24/2023 1:38:00 PM, 39.7950325012207
5/24/2023 9:39:00 AM, 5/24/2023 1:39:00 PM, 39.4333343505859
5/24/2023 9:40:00 AM, 5/24/2023 1:40:00 PM, 39.4836311340332
5/24/2023 9:41:00 AM, 5/24/2023 1:41:00 PM, 39.7569923400879
5/24/2023 9:42:00 AM, 5/24/2023 1:42:00 PM, 39.7257652282715
5/24/2023 9:43:00 AM, 5/24/2023 1:43:00 PM, 39.3569107055664
5/24/2023 9:44:00 AM, 5/24/2023 1:44:00 PM, 39.2514038085938
5/24/2023 9:45:00 AM, 5/24/2023 1:45:00 PM, 39.6264190673828
5/24/2023 9:46:00 AM, 5/24/2023 1:46:00 PM, 39.8585472106934
5/24/2023 9:47:00 AM, 5/24/2023 1:47:00 PM, 40.7624435424805
5/24/2023 9:48:00 AM, 5/24/2023 1:48:00 PM, 41.2500953674316
5/24/2023 9:49:00 AM, 5/24/2023 1:49:00 PM, 41.1625633239746
5/24/2023 9:50:00 AM, 5/24/2023 1:50:00 PM, 40.5074005126953
5/24/2023 9:51:00 AM, 5/24/2023 1:51:00 PM, 40.6473846435547
5/24/2023 9:52:00 AM, 5/24/2023 1:52:00 PM, 41.2344703674316
5/24/2023 9:53:00 AM, 5/24/2023 1:53:00 PM, 41.1843795776367
5/24/2023 9:54:00 AM, 5/24/2023 1:54:00 PM, 41.1843795776367
5/24/2023 9:55:00 AM, 5/24/2023 1:55:00 PM, 41.0952606201172
5/24/2023 9:56:00 AM, 5/24/2023 1:56:00 PM, 40.5458755493164
5/24/2023 9:57:00 AM, 5/24/2023 1:57:00 PM, 40.9914779663086
5/24/2023 9:58:00 AM, 5/24/2023 1:58:00 PM, 42.1910629272461
5/24/2023 9:59:00 AM, 5/24/2023 1:59:00 PM, 41.2542610168457
5/24/2023 10:00:00 AM, 5/24/2023 2:00:00 PM, 40.7507019042969
5/24/2023 10:01:00 AM, 5/24/2023 2:01:00 PM, 40.6004791259766
5/24/2023 10:02:00 AM, 5/24/2023 2:02:00 PM, 40.4695472717285
5/24/2023 10:03:00 AM, 5/24/2023 2:03:00 PM, 40.5760803222656
5/24/2023 10:04:00 AM, 5/24/2023 2:04:00 PM, 42.1959762573242
5/24/2023 10:05:00 AM, 5/24/2023 2:05:00 PM, 42.1675682067871
5/24/2023 10:06:00 AM, 5/24/2023 2:06:00 PM, 42.7305374145508
5/24/2023 10:07:00 AM, 5/24/2023 2:07:00 PM, 42.865364074707
5/24/2023 10:08:00 AM, 5/24/2023 2:08:00 PM, 43.4356918334961
5/24/2023 10:09:00 AM, 5/24/2023 2:09:00 PM, 41.5474739074707
5/24/2023 10:10:00 AM, 5/24/2023 2:10:00 PM, 38.7875213623047
5/24/2023 10:11:00 AM, 5/24/2023 2:11:00 PM, 39.174690246582
5/24/2023 10:12:00 AM, 5/24/2023 2:12:00 PM, 40.3042526245117
5/24/2023 10:13:00 AM, 5/24/2023 2:13:00 PM, 44.2653923034668
5/24/2023 10:14:00 AM, 5/24/2023 2:14:00 PM, 45.2924499511719
5/24/2023 10:15:00 AM, 5/24/2023 2:15:00 PM, 45.7868728637695
5/24/2023 10:16:00 AM, 5/24/2023 2:16:00 PM, 45.4090423583984
5/24/2023 10:17:00 AM, 5/24/2023 2:17:00 PM, 46.1841659545898
5/24/2023 10:18:00 AM, 5/24/2023 2:18:00 PM, 47.6422843933105
5/24/2023 10:19:00 AM, 5/24/2023 2:19:00 PM, 48.1958198547363
5/24/2023 10:20:00 AM, 5/24/2023 2:20:00 PM, 50.1469841003418
5/24/2023 10:21:00 AM, 5/24/2023 2:21:00 PM, 48.8759231567383
5/24/2023 10:22:00 AM, 5/24/2023 2:22:00 PM, 48.071964263916
5/24/2023 10:23:00 AM, 5/24/2023 2:23:00 PM, 47.6132850646973
5/24/2023 10:24:00 AM, 5/24/2023 2:24:00 PM, 48.1562805175781
5/24/2023 10:25:00 AM, 5/24/2023 2:25:00 PM, 48.6264343261719
5/24/2023 10:26:00 AM, 5/24/2023 2:26:00 PM, 50.4502983093262
5/24/2023 10:27:00 AM, 5/24/2023 2:27:00 PM, 50.6984329223633
5/24/2023 10:28:00 AM, 5/24/2023 2:28:00 PM, 49.8986434936523
5/24/2023 10:29:00 AM, 5/24/2023 2:29:00 PM, 50.1105766296387
5/24/2023 10:30:00 AM, 5/24/2023 2:30:00 PM, 51.7669410705566
5/24/2023 10:31:00 AM, 5/24/2023 2:31:00 PM, 52.4888000488281
5/24/2023 10:32:00 AM, 5/24/2023 2:32:00 PM, 52.3918151855469
5/24/2023 10:33:00 AM, 5/24/2023 2:33:00 PM, 52.3796844482422
5/24/2023 10:34:00 AM, 5/24/2023 2:34:00 PM, 52.5314979553223
5/24/2023 10:35:00 AM, 5/24/2023 2:35:00 PM, 53.0293045043945
5/24/2023 10:36:00 AM, 5/24/2023 2:36:00 PM, 53.7710571289063
5/24/2023 10:37:00 AM, 5/24/2023 2:37:00 PM, 54.8494529724121
5/24/2023 10:38:00 AM, 5/24/2023 2:38:00 PM, 54.7894172668457
5/24/2023 10:39:00 AM, 5/24/2023 2:39:00 PM, 54.1610908508301
5/24/2023 10:40:00 AM, 5/24/2023 2:40:00 PM, 54.3266143798828
5/24/2023 10:41:00 AM, 5/24/2023 2:41:00 PM, 54.8104476928711
5/24/2023 10:42:00 AM, 5/24/2023 2:42:00 PM, 54.17822265625
5/24/2023 10:43:00 AM, 5/24/2023 2:43:00 PM, 54.2021064758301
5/24/2023 10:44:00 AM, 5/24/2023 2:44:00 PM, 54.0148391723633
5/24/2023 10:45:00 AM, 5/24/2023 2:45:00 PM, 53.8640975952148
5/24/2023 10:46:00 AM, 5/24/2023 2:46:00 PM, 54.1111221313477
5/24/2023 10:47:00 AM, 5/24/2023 2:47:00 PM, 53.9070014953613
5/24/2023 10:48:00 AM, 5/24/2023 2:48:00 PM, 53.9852714538574
5/24/2023 10:49:00 AM, 5/24/2023 2:49:00 PM, 53.7977714538574
5/24/2023 10:50:00 AM, 5/24/2023 2:50:00 PM, 52.6584205627441
5/24/2023 10:51:00 AM, 5/24/2023 2:51:00 PM, 52.9133377075195
5/24/2023 10:52:00 AM, 5/24/2023 2:52:00 PM, 53.5688133239746
5/24/2023 10:53:00 AM, 5/24/2023 2:53:00 PM, 53.6830139160156
5/24/2023 10:54:00 AM, 5/24/2023 2:54:00 PM, 53.8869132995605
5/24/2023 10:55:00 AM, 5/24/2023 2:55:00 PM, 53.8869132995605
5/24/2023 10:56:00 AM, 5/24/2023 2:56:00 PM, 53.8869132995605
5/24/2023 10:57:00 AM, 5/24/2023 2:57:00 PM, 52.1266479492188
5/24/2023 10:58:00 AM, 5/24/2023 2:58:00 PM, 52.6107139587402
5/24/2023 10:59:00 AM, 5/24/2023 2:59:00 PM, 51.7392349243164
5/24/2023 11:00:00 AM, 5/24/2023 3:00:00 PM, 52.3575057983398
5/24/2023 11:01:00 AM, 5/24/2023 3:01:00 PM, 52.1510238647461
5/24/2023 11:02:00 AM, 5/24/2023 3:02:00 PM, 51.6301879882813
5/24/2023 11:03:00 AM, 5/24/2023 3:03:00 PM, 51.8930854797363
5/24/2023 11:04:00 AM, 5/24/2023 3:04:00 PM, 51.8194847106934
5/24/2023 11:05:00 AM, 5/24/2023 3:05:00 PM, 51.4814262390137
5/24/2023 11:06:00 AM, 5/24/2023 3:06:00 PM, 50.6920852661133
5/24/2023 11:07:00 AM, 5/24/2023 3:07:00 PM, 50.7915229797363
5/24/2023 11:08:00 AM, 5/24/2023 3:08:00 PM, 50.7475891113281
5/24/2023 11:09:00 AM, 5/24/2023 3:09:00 PM, 50.8651962280273
5/24/2023 11:10:00 AM, 5/24/2023 3:10:00 PM, 50.6597137451172
5/24/2023 11:11:00 AM, 5/24/2023 3:11:00 PM, 50.5958137512207
5/24/2023 11:12:00 AM, 5/24/2023 3:12:00 PM, 49.9702224731445
5/24/2023 11:13:00 AM, 5/24/2023 3:13:00 PM, 47.707576751709
5/24/2023 11:14:00 AM, 5/24/2023 3:14:00 PM, 46.5615577697754
5/24/2023 11:15:00 AM, 5/24/2023 3:15:00 PM, 46.6811904907227
5/24/2023 11:16:00 AM, 5/24/2023 3:16:00 PM, 47.2721214294434
5/24/2023 11:17:00 AM, 5/24/2023 3:17:00 PM, 46.4613037109375
5/24/2023 11:18:00 AM, 5/24/2023 3:18:00 PM, 44.9155502319336
5/24/2023 11:19:00 AM, 5/24/2023 3:19:00 PM, 44.4316520690918
5/24/2023 11:20:00 AM, 5/24/2023 3:20:00 PM, 42.8092918395996
5/24/2023 11:21:00 AM, 5/24/2023 3:21:00 PM, 40.3225517272949
5/24/2023 11:22:00 AM, 5/24/2023 3:22:00 PM, 42.3335609436035
5/24/2023 11:23:00 AM, 5/24/2023 3:23:00 PM, 44.3460273742676
5/24/2023 11:24:00 AM, 5/24/2023 3:24:00 PM, 43.7232894897461
5/24/2023 11:25:00 AM, 5/24/2023 3:25:00 PM, 43.3222618103027
5/24/2023 11:26:00 AM, 5/24/2023 3:26:00 PM, 42.5263938903809
5/24/2023 11:27:00 AM, 5/24/2023 3:27:00 PM, 42.9044494628906
5/24/2023 11:28:00 AM, 5/24/2023 3:28:00 PM, 42.4389953613281
5/24/2023 11:29:00 AM, 5/24/2023 3:29:00 PM, 41.0601692199707
5/24/2023 11:30:00 AM, 5/24/2023 3:30:00 PM, 40.660774230957
5/24/2023 11:31:00 AM, 5/24/2023 3:31:00 PM, 40.296989440918
5/24/2023 11:32:00 AM, 5/24/2023 3:32:00 PM, 40.1591377258301
5/24/2023 11:33:00 AM, 5/24/2023 3:33:00 PM, 40.3187217712402
5/24/2023 11:34:00 AM, 5/24/2023 3:34:00 PM, 42.3963012695313
5/24/2023 11:35:00 AM, 5/24/2023 3:35:00 PM, 42.2445869445801
5/24/2023 11:36:00 AM, 5/24/2023 3:36:00 PM, 42.3477668762207
5/24/2023 11:37:00 AM, 5/24/2023 3:37:00 PM, 42.3802452087402
5/24/2023 11:38:00 AM, 5/24/2023 3:38:00 PM, 42.4007301330566
5/24/2023 11:39:00 AM, 5/24/2023 3:39:00 PM, 42.2374649047852
5/24/2023 11:40:00 AM, 5/24/2023 3:40:00 PM, 42.0526847839355
5/24/2023 11:41:00 AM, 5/24/2023 3:41:00 PM, 41.3270378112793
5/24/2023 11:42:00 AM, 5/24/2023 3:42:00 PM, 41.896915435791
5/24/2023 11:43:00 AM, 5/24/2023 3:43:00 PM, 43.7140426635742
5/24/2023 11:44:00 AM, 5/24/2023 3:44:00 PM, 45.2233390808105
5/24/2023 11:45:00 AM, 5/24/2023 3:45:00 PM, 42.9941291809082
5/24/2023 11:46:00 AM, 5/24/2023 3:46:00 PM, 42.2118377685547
5/24/2023 11:47:00 AM, 5/24/2023 3:47:00 PM, 41.9450302124023
5/24/2023 11:48:00 AM, 5/24/2023 3:48:00 PM, 41.4158782958984
5/24/2023 11:49:00 AM, 5/24/2023 3:49:00 PM, 41.2849617004395
5/24/2023 11:50:00 AM, 5/24/2023 3:50:00 PM, 40.859432220459
5/24/2023 11:51:00 AM, 5/24/2023 3:51:00 PM, 41.2375030517578
5/24/2023 11:52:00 AM, 5/24/2023 3:52:00 PM, 41.7443313598633
5/24/2023 11:53:00 AM, 5/24/2023 3:53:00 PM, 40.6937866210938
5/24/2023 11:54:00 AM, 5/24/2023 3:54:00 PM, 40.4450416564941
5/24/2023 11:55:00 AM, 5/24/2023 3:55:00 PM, 40.3081588745117
5/24/2023 11:56:00 AM, 5/24/2023 3:56:00 PM, 40.303466796875
5/24/2023 11:57:00 AM, 5/24/2023 3:57:00 PM, 40.303466796875
5/24/2023 11:58:00 AM, 5/24/2023 3:58:00 PM, 39.6188278198242
5/24/2023 11:59:00 AM, 5/24/2023 3:59:00 PM, 40.0158576965332
5/24/2023 12:00:00 PM, 5/24/2023 4:00:00 PM, 38.9472846984863
5/24/2023 12:01:00 PM, 5/24/2023 4:01:00 PM, 38.5415420532227
5/24/2023 12:02:00 PM, 5/24/2023 4:02:00 PM, 38.4973793029785
5/24/2023 12:03:00 PM, 5/24/2023 4:03:00 PM, 39.4264869689941
5/24/2023 12:04:00 PM, 5/24/2023 4:04:00 PM, 39.881706237793
5/24/2023 12:05:00 PM, 5/24/2023 4:05:00 PM, 40.5305290222168
5/24/2023 12:06:00 PM, 5/24/2023 4:06:00 PM, 40.2271499633789
5/24/2023 12:07:00 PM, 5/24/2023 4:07:00 PM, 40.4953269958496
5/24/2023 12:08:00 PM, 5/24/2023 4:08:00 PM, 41.2836608886719
5/24/2023 12:09:00 PM, 5/24/2023 4:09:00 PM, 41.023868560791
5/24/2023 12:10:00 PM, 5/24/2023 4:10:00 PM, 41.6563568115234
5/24/2023 12:11:00 PM, 5/24/2023 4:11:00 PM, 41.5308799743652
5/24/2023 12:12:00 PM, 5/24/2023 4:12:00 PM, 42.1046867370605
5/24/2023 12:13:00 PM, 5/24/2023 4:13:00 PM, 43.527099609375
5/24/2023 12:14:00 PM, 5/24/2023 4:14:00 PM, 43.8239250183105
5/24/2023 12:15:00 PM, 5/24/2023 4:15:00 PM, 41.1475067138672
5/24/2023 12:16:00 PM, 5/24/2023 4:16:00 PM, 40.505069732666
5/24/2023 12:17:00 PM, 5/24/2023 4:17:00 PM, 41.347282409668
5/24/2023 12:18:00 PM, 5/24/2023 4:18:00 PM, 43.4081230163574
5/24/2023 12:19:00 PM, 5/24/2023 4:19:00 PM, 44.4431571960449
5/24/2023 12:20:00 PM, 5/24/2023 4:20:00 PM, 39.340747833252
5/24/2023 12:21:00 PM, 5/24/2023 4:21:00 PM, 37.9448165893555
5/24/2023 12:22:00 PM, 5/24/2023 4:22:00 PM, 35.4686965942383
5/24/2023 12:23:00 PM, 5/24/2023 4:23:00 PM, 35.9482574462891
5/24/2023 12:24:00 PM, 5/24/2023 4:24:00 PM, 33.2672882080078
5/24/2023 12:25:00 PM, 5/24/2023 4:25:00 PM, 33.7580680847168
5/24/2023 12:26:00 PM, 5/24/2023 4:26:00 PM, 35.2820205688477
5/24/2023 12:27:00 PM, 5/24/2023 4:27:00 PM, 32.438835144043
5/24/2023 12:28:00 PM, 5/24/2023 4:28:00 PM, 33.0667457580566
5/24/2023 12:29:00 PM, 5/24/2023 4:29:00 PM, 30.0679702758789
5/24/2023 12:30:00 PM, 5/24/2023 4:30:00 PM, 32.4260330200195
5/24/2023 12:31:00 PM, 5/24/2023 4:31:00 PM, 32.5091323852539
5/24/2023 12:32:00 PM, 5/24/2023 4:32:00 PM, 31.4161205291748
5/24/2023 12:33:00 PM, 5/24/2023 4:33:00 PM, 31.0931625366211
5/24/2023 12:34:00 PM, 5/24/2023 4:34:00 PM, 29.9674091339111
5/24/2023 12:35:00 PM, 5/24/2023 4:35:00 PM, 29.2899036407471
5/24/2023 12:36:00 PM, 5/24/2023 4:36:00 PM, 29.537935256958
5/24/2023 12:37:00 PM, 5/24/2023 4:37:00 PM, 30.5385189056396
5/24/2023 12:38:00 PM, 5/24/2023 4:38:00 PM, 31.8337860107422
5/24/2023 12:39:00 PM, 5/24/2023 4:39:00 PM, 31.2645874023438
5/24/2023 12:40:00 PM, 5/24/2023 4:40:00 PM, 29.7901058197021
5/24/2023 12:41:00 PM, 5/24/2023 4:41:00 PM, 28.869665145874
5/24/2023 12:42:00 PM, 5/24/2023 4:42:00 PM, 27.800350189209
5/24/2023 12:43:00 PM, 5/24/2023 4:43:00 PM, 29.511926651001
5/24/2023 12:44:00 PM, 5/24/2023 4:44:00 PM, 30.0246047973633
5/24/2023 12:45:00 PM, 5/24/2023 4:45:00 PM, 30.8064365386963
5/24/2023 12:46:00 PM, 5/24/2023 4:46:00 PM, 31.3768424987793
5/24/2023 12:47:00 PM, 5/24/2023 4:47:00 PM, 32.0017929077148
5/24/2023 12:48:00 PM, 5/24/2023 4:48:00 PM, 31.4371929168701
5/24/2023 12:49:00 PM, 5/24/2023 4:49:00 PM, 31.5536785125732
5/24/2023 12:50:00 PM, 5/24/2023 4:50:00 PM, 32.9187316894531
5/24/2023 12:51:00 PM, 5/24/2023 4:51:00 PM, 31.8483867645264
5/24/2023 12:52:00 PM, 5/24/2023 4:52:00 PM, 33.5556221008301
5/24/2023 12:53:00 PM, 5/24/2023 4:53:00 PM, 30.2914981842041
5/24/2023 12:54:00 PM, 5/24/2023 4:54:00 PM, 28.8993530273437
5/24/2023 12:55:00 PM, 5/24/2023 4:55:00 PM, 29.2156085968018
5/24/2023 12:56:00 PM, 5/24/2023 4:56:00 PM, 29.5657844543457
5/24/2023 12:57:00 PM, 5/24/2023 4:57:00 PM, 29.6339778900146
5/24/2023 12:58:00 PM, 5/24/2023 4:58:00 PM, 29.6339778900146
5/24/2023 12:59:00 PM, 5/24/2023 4:59:00 PM, 33.1386947631836
5/24/2023 1:00:00 PM, 5/24/2023 5:00:00 PM, 36.6596183776855
5/24/2023 1:01:00 PM, 5/24/2023 5:01:00 PM, 33.9009094238281
5/24/2023 1:02:00 PM, 5/24/2023 5:02:00 PM, 34.1060600280762
5/24/2023 1:03:00 PM, 5/24/2023 5:03:00 PM, 31.837287902832
5/24/2023 1:04:00 PM, 5/24/2023 5:04:00 PM, 31.5512161254883
5/24/2023 1:05:00 PM, 5/24/2023 5:05:00 PM, 30.3714351654053
5/24/2023 1:06:00 PM, 5/24/2023 5:06:00 PM, 29.3005447387695
5/24/2023 1:07:00 PM, 5/24/2023 5:07:00 PM, 29.3166217803955
5/24/2023 1:08:00 PM, 5/24/2023 5:08:00 PM, 29.201358795166
5/24/2023 1:09:00 PM, 5/24/2023 5:09:00 PM, 29.8510227203369
5/24/2023 1:10:00 PM, 5/24/2023 5:10:00 PM, 29.917106628418
5/24/2023 1:11:00 PM, 5/24/2023 5:11:00 PM, 29.0385227203369
5/24/2023 1:12:00 PM, 5/24/2023 5:12:00 PM, 26.3814220428467
5/24/2023 1:13:00 PM, 5/24/2023 5:13:00 PM, 24.1210041046143
5/24/2023 1:14:00 PM, 5/24/2023 5:14:00 PM, 25.218074798584
5/24/2023 1:15:00 PM, 5/24/2023 5:15:00 PM, 24.0964279174805
5/24/2023 1:16:00 PM, 5/24/2023 5:16:00 PM, 23.6322746276855
5/24/2023 1:17:00 PM, 5/24/2023 5:17:00 PM, 22.8548011779785
5/24/2023 1:18:00 PM, 5/24/2023 5:18:00 PM, 23.606595993042
5/24/2023 1:19:00 PM, 5/24/2023 5:19:00 PM, 23.945987701416
5/24/2023 1:20:00 PM, 5/24/2023 5:20:00 PM, 23.8349094390869
5/24/2023 1:21:00 PM, 5/24/2023 5:21:00 PM, 25.3179454803467
5/24/2023 1:22:00 PM, 5/24/2023 5:22:00 PM, 28.4506340026855
5/24/2023 1:23:00 PM, 5/24/2023 5:23:00 PM, 21.292947769165
5/24/2023 1:24:00 PM, 5/24/2023 5:24:00 PM, 21.079008102417
5/24/2023 1:25:00 PM, 5/24/2023 5:25:00 PM, 21.9455890655518
5/24/2023 1:26:00 PM, 5/24/2023 5:26:00 PM, 22.0874652862549
5/24/2023 1:27:00 PM, 5/24/2023 5:27:00 PM, 21.34792137146
5/24/2023 1:28:00 PM, 5/24/2023 5:28:00 PM, 20.9550075531006
5/24/2023 1:29:00 PM, 5/24/2023 5:29:00 PM, 20.0662841796875
5/24/2023 1:30:00 PM, 5/24/2023 5:30:00 PM, 19.7277240753174
5/24/2023 1:31:00 PM, 5/24/2023 5:31:00 PM, 17.5670204162598
5/24/2023 1:32:00 PM, 5/24/2023 5:32:00 PM, 15.7419891357422
5/24/2023 1:33:00 PM, 5/24/2023 5:33:00 PM, 17.3416271209717
5/24/2023 1:34:00 PM, 5/24/2023 5:34:00 PM, 19.5647888183594
5/24/2023 1:35:00 PM, 5/24/2023 5:35:00 PM, 22.4145603179932
5/24/2023 1:36:00 PM, 5/24/2023 5:36:00 PM, 25.8395805358887
5/24/2023 1:37:00 PM, 5/24/2023 5:37:00 PM, 21.9306621551514
5/24/2023 1:38:00 PM, 5/24/2023 5:38:00 PM, 21.9403419494629
5/24/2023 1:39:00 PM, 5/24/2023 5:39:00 PM, 20.3788623809814
5/24/2023 1:40:00 PM, 5/24/2023 5:40:00 PM, 24.6554584503174
5/24/2023 1:41:00 PM, 5/24/2023 5:41:00 PM, 22.346492767334
5/24/2023 1:42:00 PM, 5/24/2023 5:42:00 PM, 18.1546478271484
5/24/2023 1:43:00 PM, 5/24/2023 5:43:00 PM, 18.7627830505371
5/24/2023 1:44:00 PM, 5/24/2023 5:44:00 PM, 16.914005279541
5/24/2023 1:45:00 PM, 5/24/2023 5:45:00 PM, 14.5628490447998
5/24/2023 1:46:00 PM, 5/24/2023 5:46:00 PM, 15.8473434448242
5/24/2023 1:47:00 PM, 5/24/2023 5:47:00 PM, 16.2723827362061
5/24/2023 1:48:00 PM, 5/24/2023 5:48:00 PM, 16.2280597686768
5/24/2023 1:49:00 PM, 5/24/2023 5:49:00 PM, 16.1316261291504
5/24/2023 1:50:00 PM, 5/24/2023 5:50:00 PM, 15.724910736084
5/24/2023 1:51:00 PM, 5/24/2023 5:51:00 PM, 15.1764326095581
5/24/2023 1:52:00 PM, 5/24/2023 5:52:00 PM, 15.0204172134399
5/24/2023 1:53:00 PM, 5/24/2023 5:53:00 PM, 16.9838562011719
5/24/2023 1:54:00 PM, 5/24/2023 5:54:00 PM, 17.3696346282959
5/24/2023 1:55:00 PM, 5/24/2023 5:55:00 PM, 19.2154808044434
5/24/2023 1:56:00 PM, 5/24/2023 5:56:00 PM, 19.1866893768311
5/24/2023 1:57:00 PM, 5/24/2023 5:57:00 PM, 21.121072769165
5/24/2023 1:58:00 PM, 5/24/2023 5:58:00 PM, 21.0759735107422
5/24/2023 1:59:00 PM, 5/24/2023 5:59:00 PM, 21.0759735107422
5/24/2023 2:00:00 PM, 5/24/2023 6:00:00 PM, 20.8632221221924
5/24/2023 2:01:00 PM, 5/24/2023 6:01:00 PM, 21.1215381622314
5/24/2023 2:02:00 PM, 5/24/2023 6:02:00 PM, 22.0731639862061
5/24/2023 2:03:00 PM, 5/24/2023 6:03:00 PM, 20.8242454528809
5/24/2023 2:04:00 PM, 5/24/2023 6:04:00 PM, 21.0576839447021
5/24/2023 2:05:00 PM, 5/24/2023 6:05:00 PM, 21.1321182250977
5/24/2023 2:06:00 PM, 5/24/2023 6:06:00 PM, 21.0744571685791
5/24/2023 2:07:00 PM, 5/24/2023 6:07:00 PM, 21.1298046112061
5/24/2023 2:08:00 PM, 5/24/2023 6:08:00 PM, 22.4954986572266
5/24/2023 2:09:00 PM, 5/24/2023 6:09:00 PM, 22.7239322662354
5/24/2023 2:10:00 PM, 5/24/2023 6:10:00 PM, 21.3818302154541
5/24/2023 2:11:00 PM, 5/24/2023 6:11:00 PM, 19.3855686187744
5/24/2023 2:12:00 PM, 5/24/2023 6:12:00 PM, 19.6430969238281
5/24/2023 2:13:00 PM, 5/24/2023 6:13:00 PM, 19.1777935028076
5/24/2023 2:14:00 PM, 5/24/2023 6:14:00 PM, 21.1544055938721
5/24/2023 2:15:00 PM, 5/24/2023 6:15:00 PM, 24.0050621032715
5/24/2023 2:16:00 PM, 5/24/2023 6:16:00 PM, 23.2858047485352
5/24/2023 2:17:00 PM, 5/24/2023 6:17:00 PM, 22.2017593383789
5/24/2023 2:18:00 PM, 5/24/2023 6:18:00 PM, 21.0291595458984
5/24/2023 2:19:00 PM, 5/24/2023 6:19:00 PM, 18.9571762084961
5/24/2023 2:20:00 PM, 5/24/2023 6:20:00 PM, 19.3268356323242
5/24/2023 2:21:00 PM, 5/24/2023 6:21:00 PM, 19.6945724487305
5/24/2023 2:22:00 PM, 5/24/2023 6:22:00 PM, 19.5568733215332
5/24/2023 2:23:00 PM, 5/24/2023 6:23:00 PM, 18.6691150665283
5/24/2023 2:24:00 PM, 5/24/2023 6:24:00 PM, 22.0075416564941
5/24/2023 2:25:00 PM, 5/24/2023 6:25:00 PM, 22.1044178009033
5/24/2023 2:26:00 PM, 5/24/2023 6:26:00 PM, 18.7848320007324
5/24/2023 2:27:00 PM, 5/24/2023 6:27:00 PM, 20.1648006439209
5/24/2023 2:28:00 PM, 5/24/2023 6:28:00 PM, 22.6676273345947
5/24/2023 2:29:00 PM, 5/24/2023 6:29:00 PM, 23.8940372467041
5/24/2023 2:30:00 PM, 5/24/2023 6:30:00 PM, 23.9688148498535
5/24/2023 2:31:00 PM, 5/24/2023 6:31:00 PM, 24.080228805542
5/24/2023 2:32:00 PM, 5/24/2023 6:32:00 PM, 24.7475261688232
5/24/2023 2:33:00 PM, 5/24/2023 6:33:00 PM, 25.2981452941895
5/24/2023 2:34:00 PM, 5/24/2023 6:34:00 PM, 25.5064373016357
5/24/2023 2:35:00 PM, 5/24/2023 6:35:00 PM, 26.23948097229
5/24/2023 2:36:00 PM, 5/24/2023 6:36:00 PM, 25.3111801147461
5/24/2023 2:37:00 PM, 5/24/2023 6:37:00 PM, 25.6181564331055
5/24/2023 2:38:00 PM, 5/24/2023 6:38:00 PM, 27.3232097625732
5/24/2023 2:39:00 PM, 5/24/2023 6:39:00 PM, 24.2478809356689
5/24/2023 2:40:00 PM, 5/24/2023 6:40:00 PM, 23.1494998931885
5/24/2023 2:41:00 PM, 5/24/2023 6:41:00 PM, 22.547155380249
5/24/2023 2:42:00 PM, 5/24/2023 6:42:00 PM, 21.8619632720947
5/24/2023 2:43:00 PM, 5/24/2023 6:43:00 PM, 22.3514175415039
5/24/2023 2:44:00 PM, 5/24/2023 6:44:00 PM, 21.9525051116943
5/24/2023 2:45:00 PM, 5/24/2023 6:45:00 PM, 22.298620223999
5/24/2023 2:46:00 PM, 5/24/2023 6:46:00 PM, 23.5130634307861
5/24/2023 2:47:00 PM, 5/24/2023 6:47:00 PM, 23.6428108215332
5/24/2023 2:48:00 PM, 5/24/2023 6:48:00 PM, 23.1469707489014
5/24/2023 2:49:00 PM, 5/24/2023 6:49:00 PM, 23.0580615997314
5/24/2023 2:50:00 PM, 5/24/2023 6:50:00 PM, 22.9073104858398
5/24/2023 2:51:00 PM, 5/24/2023 6:51:00 PM, 23.146915435791
5/24/2023 2:52:00 PM, 5/24/2023 6:52:00 PM, 23.8830909729004
5/24/2023 2:53:00 PM, 5/24/2023 6:53:00 PM, 24.259521484375
5/24/2023 2:54:00 PM, 5/24/2023 6:54:00 PM, 24.7743663787842
5/24/2023 2:55:00 PM, 5/24/2023 6:55:00 PM, 23.3683052062988
5/24/2023 2:56:00 PM, 5/24/2023 6:56:00 PM, 22.8481540679932
5/24/2023 2:57:00 PM, 5/24/2023 6:57:00 PM, 22.8659286499023
5/24/2023 2:58:00 PM, 5/24/2023 6:58:00 PM, 23.2947235107422
5/24/2023 2:59:00 PM, 5/24/2023 6:59:00 PM, 23.5255260467529
5/24/2023 3:00:00 PM, 5/24/2023 7:00:00 PM, 23.5255260467529
5/24/2023 3:01:00 PM, 5/24/2023 7:01:00 PM, 25.0713081359863
5/24/2023 3:02:00 PM, 5/24/2023 7:02:00 PM, 21.9247074127197
5/24/2023 3:03:00 PM, 5/24/2023 7:03:00 PM, 20.592170715332
5/24/2023 3:04:00 PM, 5/24/2023 7:04:00 PM, 20.138256072998
5/24/2023 3:05:00 PM, 5/24/2023 7:05:00 PM, 20.0088005065918
5/24/2023 3:06:00 PM, 5/24/2023 7:06:00 PM, 19.8022060394287
5/24/2023 3:07:00 PM, 5/24/2023 7:07:00 PM, 20.0174102783203
5/24/2023 3:08:00 PM, 5/24/2023 7:08:00 PM, 20.7310543060303
5/24/2023 3:09:00 PM, 5/24/2023 7:09:00 PM, 21.9802989959717
5/24/2023 3:10:00 PM, 5/24/2023 7:10:00 PM, 22.2139587402344
5/24/2023 3:11:00 PM, 5/24/2023 7:11:00 PM, 23.693265914917
5/24/2023 3:12:00 PM, 5/24/2023 7:12:00 PM, 22.7216243743896
5/24/2023 3:13:00 PM, 5/24/2023 7:13:00 PM, 22.2318954467773
5/24/2023 3:14:00 PM, 5/24/2023 7:14:00 PM, 21.4611949920654
5/24/2023 3:15:00 PM, 5/24/2023 7:15:00 PM, 19.9775714874268
5/24/2023 3:16:00 PM, 5/24/2023 7:16:00 PM, 19.5406455993652
5/24/2023 3:17:00 PM, 5/24/2023 7:17:00 PM, 19.4921646118164
5/24/2023 3:18:00 PM, 5/24/2023 7:18:00 PM, 19.2606430053711
5/24/2023 3:19:00 PM, 5/24/2023 7:19:00 PM, 19.5977821350098
5/24/2023 3:20:00 PM, 5/24/2023 7:20:00 PM, 19.9250526428223
5/24/2023 3:21:00 PM, 5/24/2023 7:21:00 PM, 18.8707275390625
5/24/2023 3:22:00 PM, 5/24/2023 7:22:00 PM, 18.3216571807861
5/24/2023 3:23:00 PM, 5/24/2023 7:23:00 PM, 18.629810333252
5/24/2023 3:24:00 PM, 5/24/2023 7:24:00 PM, 17.2618236541748
5/24/2023 3:25:00 PM, 5/24/2023 7:25:00 PM, 17.8218326568604
5/24/2023 3:26:00 PM, 5/24/2023 7:26:00 PM, 18.5313320159912
5/24/2023 3:27:00 PM, 5/24/2023 7:27:00 PM, 17.3099384307861
5/24/2023 3:28:00 PM, 5/24/2023 7:28:00 PM, 17.1679000854492
5/24/2023 3:29:00 PM, 5/24/2023 7:29:00 PM, 16.6492462158203
5/24/2023 3:30:00 PM, 5/24/2023 7:30:00 PM, 17.0935478210449
5/24/2023 3:31:00 PM, 5/24/2023 7:31:00 PM, 17.1744823455811
5/24/2023 3:32:00 PM, 5/24/2023 7:32:00 PM, 16.3215370178223
5/24/2023 3:33:00 PM, 5/24/2023 7:33:00 PM, 16.1571865081787
5/24/2023 3:34:00 PM, 5/24/2023 7:34:00 PM, 16.04514503479
5/24/2023 3:35:00 PM, 5/24/2023 7:35:00 PM, 17.672155380249
5/24/2023 3:36:00 PM, 5/24/2023 7:36:00 PM, 17.6536407470703
5/24/2023 3:37:00 PM, 5/24/2023 7:37:00 PM, 17.9755573272705
5/24/2023 3:38:00 PM, 5/24/2023 7:38:00 PM, 18.7845211029053
5/24/2023 3:39:00 PM, 5/24/2023 7:39:00 PM, 18.9069385528564
5/24/2023 3:40:00 PM, 5/24/2023 7:40:00 PM, 18.8382415771484
5/24/2023 3:41:00 PM, 5/24/2023 7:41:00 PM, 17.9460315704346
5/24/2023 3:42:00 PM, 5/24/2023 7:42:00 PM, 17.5694904327393
5/24/2023 3:43:00 PM, 5/24/2023 7:43:00 PM, 17.8707733154297
5/24/2023 3:44:00 PM, 5/24/2023 7:44:00 PM, 17.5975551605225
5/24/2023 3:45:00 PM, 5/24/2023 7:45:00 PM, 19.03981590271
5/24/2023 3:46:00 PM, 5/24/2023 7:46:00 PM, 18.5901374816895
5/24/2023 3:47:00 PM, 5/24/2023 7:47:00 PM, 18.7117137908936
5/24/2023 3:48:00 PM, 5/24/2023 7:48:00 PM, 17.5297412872314
5/24/2023 3:49:00 PM, 5/24/2023 7:49:00 PM, 17.2642498016357
5/24/2023 3:50:00 PM, 5/24/2023 7:50:00 PM, 17.2719039916992
5/24/2023 3:51:00 PM, 5/24/2023 7:51:00 PM, 17.621208190918
5/24/2023 3:52:00 PM, 5/24/2023 7:52:00 PM, 17.367374420166
5/24/2023 3:53:00 PM, 5/24/2023 7:53:00 PM, 17.7619953155518
5/24/2023 3:54:00 PM, 5/24/2023 7:54:00 PM, 17.9507522583008
5/24/2023 3:55:00 PM, 5/24/2023 7:55:00 PM, 18.0755863189697
5/24/2023 3:56:00 PM, 5/24/2023 7:56:00 PM, 18.2620105743408
5/24/2023 3:57:00 PM, 5/24/2023 7:57:00 PM, 17.466495513916
5/24/2023 3:58:00 PM, 5/24/2023 7:58:00 PM, 16.8254699707031
5/24/2023 3:59:00 PM, 5/24/2023 7:59:00 PM, 21.7825355529785
5/24/2023 4:00:00 PM, 5/24/2023 8:00:00 PM, 21.0435447692871
5/24/2023 4:01:00 PM, 5/24/2023 8:01:00 PM, 21.0435447692871
5/24/2023 4:02:00 PM, 5/24/2023 8:02:00 PM, 18.9684104919434
5/24/2023 4:03:00 PM, 5/24/2023 8:03:00 PM, 17.778980255127
5/24/2023 4:04:00 PM, 5/24/2023 8:04:00 PM, 17.9503307342529
5/24/2023 4:05:00 PM, 5/24/2023 8:05:00 PM, 17.3748340606689
5/24/2023 4:06:00 PM, 5/24/2023 8:06:00 PM, 17.4534587860107
5/24/2023 4:07:00 PM, 5/24/2023 8:07:00 PM, 17.2240219116211
5/24/2023 4:08:00 PM, 5/24/2023 8:08:00 PM, 17.1415767669678
5/24/2023 4:09:00 PM, 5/24/2023 8:09:00 PM, 17.2224102020264
5/24/2023 4:10:00 PM, 5/24/2023 8:10:00 PM, 17.6285057067871
5/24/2023 4:11:00 PM, 5/24/2023 8:11:00 PM, 17.7341709136963
5/24/2023 4:12:00 PM, 5/24/2023 8:12:00 PM, 17.4429759979248
5/24/2023 4:13:00 PM, 5/24/2023 8:13:00 PM, 15.6018877029419
5/24/2023 4:14:00 PM, 5/24/2023 8:14:00 PM, 16.0065650939941
5/24/2023 4:15:00 PM, 5/24/2023 8:15:00 PM, 15.7333326339722
5/24/2023 4:16:00 PM, 5/24/2023 8:16:00 PM, 15.1203336715698
5/24/2023 4:17:00 PM, 5/24/2023 8:17:00 PM, 13.5496788024902
5/24/2023 4:18:00 PM, 5/24/2023 8:18:00 PM, 12.6660013198853
5/24/2023 4:19:00 PM, 5/24/2023 8:19:00 PM, 12.0342540740967
5/24/2023 4:20:00 PM, 5/24/2023 8:20:00 PM, 11.5212831497192
5/24/2023 4:21:00 PM, 5/24/2023 8:21:00 PM, 11.3281803131104
5/24/2023 4:22:00 PM, 5/24/2023 8:22:00 PM, 11.0531911849976
5/24/2023 4:23:00 PM, 5/24/2023 8:23:00 PM, 10.950309753418
5/24/2023 4:24:00 PM, 5/24/2023 8:24:00 PM, 11.2885837554932
5/24/2023 4:25:00 PM, 5/24/2023 8:25:00 PM, 11.5407018661499
5/24/2023 4:26:00 PM, 5/24/2023 8:26:00 PM, 11.8801221847534
5/24/2023 4:27:00 PM, 5/24/2023 8:27:00 PM, 12.685302734375
5/24/2023 4:28:00 PM, 5/24/2023 8:28:00 PM, 12.251238822937
5/24/2023 4:29:00 PM, 5/24/2023 8:29:00 PM, 12.6075401306152
5/24/2023 4:30:00 PM, 5/24/2023 8:30:00 PM, 13.1333303451538
5/24/2023 4:31:00 PM, 5/24/2023 8:31:00 PM, 15.0871105194092
5/24/2023 4:32:00 PM, 5/24/2023 8:32:00 PM, 14.9461193084717
5/24/2023 4:33:00 PM, 5/24/2023 8:33:00 PM, 14.035457611084
5/24/2023 4:34:00 PM, 5/24/2023 8:34:00 PM, 13.3414297103882
5/24/2023 4:35:00 PM, 5/24/2023 8:35:00 PM, 13.8320045471191
5/24/2023 4:36:00 PM, 5/24/2023 8:36:00 PM, 13.8205842971802
5/24/2023 4:37:00 PM, 5/24/2023 8:37:00 PM, 13.8804035186768
5/24/2023 4:38:00 PM, 5/24/2023 8:38:00 PM, 13.5303592681885
5/24/2023 4:39:00 PM, 5/24/2023 8:39:00 PM, 13.9305591583252
5/24/2023 4:40:00 PM, 5/24/2023 8:40:00 PM, 14.2480821609497
5/24/2023 4:41:00 PM, 5/24/2023 8:41:00 PM, 13.7799081802368
5/24/2023 4:42:00 PM, 5/24/2023 8:42:00 PM, 13.5514621734619
5/24/2023 4:43:00 PM, 5/24/2023 8:43:00 PM, 14.1686840057373
5/24/2023 4:44:00 PM, 5/24/2023 8:44:00 PM, 15.7106399536133
5/24/2023 4:45:00 PM, 5/24/2023 8:45:00 PM, 14.407265663147
5/24/2023 4:46:00 PM, 5/24/2023 8:46:00 PM, 14.7918853759766
5/24/2023 4:47:00 PM, 5/24/2023 8:47:00 PM, 15.3131675720215
5/24/2023 4:48:00 PM, 5/24/2023 8:48:00 PM, 14.8036632537842
5/24/2023 4:49:00 PM, 5/24/2023 8:49:00 PM, 13.9752225875854
5/24/2023 4:50:00 PM, 5/24/2023 8:50:00 PM, 13.6585836410522
5/24/2023 4:51:00 PM, 5/24/2023 8:51:00 PM, 13.8614406585693
5/24/2023 4:52:00 PM, 5/24/2023 8:52:00 PM, 14.1132745742798
5/24/2023 4:53:00 PM, 5/24/2023 8:53:00 PM, 14.627724647522
5/24/2023 4:54:00 PM, 5/24/2023 8:54:00 PM, 15.0165281295776
5/24/2023 4:55:00 PM, 5/24/2023 8:55:00 PM, 14.7072124481201
5/24/2023 4:56:00 PM, 5/24/2023 8:56:00 PM, 14.6070194244385
5/24/2023 4:57:00 PM, 5/24/2023 8:57:00 PM, 14.5331335067749
5/24/2023 4:58:00 PM, 5/24/2023 8:58:00 PM, 14.4825534820557
5/24/2023 4:59:00 PM, 5/24/2023 8:59:00 PM, 14.1975450515747
5/24/2023 5:00:00 PM, 5/24/2023 9:00:00 PM, 14.5963506698608
5/24/2023 5:01:00 PM, 5/24/2023 9:01:00 PM, 14.7121076583862
5/24/2023 5:02:00 PM, 5/24/2023 9:02:00 PM, 14.7121076583862
5/24/2023 5:03:00 PM, 5/24/2023 9:03:00 PM, 14.8237133026123
5/24/2023 5:04:00 PM, 5/24/2023 9:04:00 PM, 15.5634117126465
5/24/2023 5:05:00 PM, 5/24/2023 9:05:00 PM, 15.2291831970215
5/24/2023 5:06:00 PM, 5/24/2023 9:06:00 PM, 14.730920791626
5/24/2023 5:07:00 PM, 5/24/2023 9:07:00 PM, 14.3854913711548
5/24/2023 5:08:00 PM, 5/24/2023 9:08:00 PM, 14.1347370147705
5/24/2023 5:09:00 PM, 5/24/2023 9:09:00 PM, 14.3496437072754
5/24/2023 5:10:00 PM, 5/24/2023 9:10:00 PM, 13.9369783401489
5/24/2023 5:11:00 PM, 5/24/2023 9:11:00 PM, 13.4237699508667
5/24/2023 5:12:00 PM, 5/24/2023 9:12:00 PM, 13.7246952056885
5/24/2023 5:13:00 PM, 5/24/2023 9:13:00 PM, 13.9007091522217
5/24/2023 5:14:00 PM, 5/24/2023 9:14:00 PM, 14.1892700195312
5/24/2023 5:15:00 PM, 5/24/2023 9:15:00 PM, 13.2659959793091
5/24/2023 5:16:00 PM, 5/24/2023 9:16:00 PM, 13.1910238265991
5/24/2023 5:17:00 PM, 5/24/2023 9:17:00 PM, 13.4011077880859
5/24/2023 5:18:00 PM, 5/24/2023 9:18:00 PM, 13.6217193603516
5/24/2023 5:19:00 PM, 5/24/2023 9:19:00 PM, 13.6983833312988
5/24/2023 5:20:00 PM, 5/24/2023 9:20:00 PM, 13.8582000732422
5/24/2023 5:21:00 PM, 5/24/2023 9:21:00 PM, 14.0521125793457
5/24/2023 5:22:00 PM, 5/24/2023 9:22:00 PM, 14.1265640258789
5/24/2023 5:23:00 PM, 5/24/2023 9:23:00 PM, 13.9217329025269
5/24/2023 5:24:00 PM, 5/24/2023 9:24:00 PM, 14.3251504898071
5/24/2023 5:25:00 PM, 5/24/2023 9:25:00 PM, 14.7557992935181
5/24/2023 5:26:00 PM, 5/24/2023 9:26:00 PM, 14.6947746276855
5/24/2023 5:27:00 PM, 5/24/2023 9:27:00 PM, 14.7690916061401
5/24/2023 5:28:00 PM, 5/24/2023 9:28:00 PM, 15.1287536621094
5/24/2023 5:29:00 PM, 5/24/2023 9:29:00 PM, 15.5017919540405
5/24/2023 5:30:00 PM, 5/24/2023 9:30:00 PM, 15.9091796875
5/24/2023 5:31:00 PM, 5/24/2023 9:31:00 PM, 16.0936527252197
5/24/2023 5:32:00 PM, 5/24/2023 9:32:00 PM, 16.1488723754883
5/24/2023 5:33:00 PM, 5/24/2023 9:33:00 PM, 16.3977451324463
5/24/2023 5:34:00 PM, 5/24/2023 9:34:00 PM, 21.102632522583
5/24/2023 5:35:00 PM, 5/24/2023 9:35:00 PM, 18.6404342651367
5/24/2023 5:36:00 PM, 5/24/2023 9:36:00 PM, 18.2641162872314
5/24/2023 5:37:00 PM, 5/24/2023 9:37:00 PM, 18.3502788543701
5/24/2023 5:38:00 PM, 5/24/2023 9:38:00 PM, 17.8525981903076
5/24/2023 5:39:00 PM, 5/24/2023 9:39:00 PM, 17.7671127319336
5/24/2023 5:40:00 PM, 5/24/2023 9:40:00 PM, 18.2548084259033
5/24/2023 5:41:00 PM, 5/24/2023 9:41:00 PM, 18.5857543945312
5/24/2023 5:42:00 PM, 5/24/2023 9:42:00 PM, 18.8892498016357
5/24/2023 5:43:00 PM, 5/24/2023 9:43:00 PM, 19.0667209625244
5/24/2023 5:44:00 PM, 5/24/2023 9:44:00 PM, 19.402286529541
5/24/2023 5:45:00 PM, 5/24/2023 9:45:00 PM, 19.123498916626
5/24/2023 5:46:00 PM, 5/24/2023 9:46:00 PM, 18.7727375030518
5/24/2023 5:47:00 PM, 5/24/2023 9:47:00 PM, 18.939920425415
5/24/2023 5:48:00 PM, 5/24/2023 9:48:00 PM, 19.1909255981445
5/24/2023 5:49:00 PM, 5/24/2023 9:49:00 PM, 18.9022655487061
5/24/2023 5:50:00 PM, 5/24/2023 9:50:00 PM, 18.3602390289307
5/24/2023 5:51:00 PM, 5/24/2023 9:51:00 PM, 17.9644203186035
5/24/2023 5:52:00 PM, 5/24/2023 9:52:00 PM, 17.9605655670166
5/24/2023 5:53:00 PM, 5/24/2023 9:53:00 PM, 16.8704605102539
5/24/2023 5:54:00 PM, 5/24/2023 9:54:00 PM, 16.1282634735107
5/24/2023 5:55:00 PM, 5/24/2023 9:55:00 PM, 16.2372722625732
5/24/2023 5:56:00 PM, 5/24/2023 9:56:00 PM, 16.6454696655273
5/24/2023 5:57:00 PM, 5/24/2023 9:57:00 PM, 21.3482322692871
5/24/2023 5:58:00 PM, 5/24/2023 9:58:00 PM, 23.312873840332
5/24/2023 5:59:00 PM, 5/24/2023 9:59:00 PM, 22.0566635131836
5/24/2023 6:00:00 PM, 5/24/2023 10:00:00 PM, 22.7925510406494
5/24/2023 6:01:00 PM, 5/24/2023 10:01:00 PM, 23.3340911865234
5/24/2023 6:02:00 PM, 5/24/2023 10:02:00 PM, 23.1982727050781
5/24/2023 6:03:00 PM, 5/24/2023 10:03:00 PM, 23.1982727050781
5/24/2023 6:04:00 PM, 5/24/2023 10:04:00 PM, 22.9160804748535
5/24/2023 6:05:00 PM, 5/24/2023 10:05:00 PM, 23.1459197998047
5/24/2023 6:06:00 PM, 5/24/2023 10:06:00 PM, 22.7436027526855
5/24/2023 6:07:00 PM, 5/24/2023 10:07:00 PM, 22.6851673126221
5/24/2023 6:08:00 PM, 5/24/2023 10:08:00 PM, 22.6512870788574
5/24/2023 6:09:00 PM, 5/24/2023 10:09:00 PM, 22.9301452636719
5/24/2023 6:10:00 PM, 5/24/2023 10:10:00 PM, 23.171537399292
5/24/2023 6:11:00 PM, 5/24/2023 10:11:00 PM, 22.8042831420898
5/24/2023 6:12:00 PM, 5/24/2023 10:12:00 PM, 23.1243877410889
5/24/2023 6:13:00 PM, 5/24/2023 10:13:00 PM, 23.4771022796631
5/24/2023 6:14:00 PM, 5/24/2023 10:14:00 PM, 22.769458770752
5/24/2023 6:15:00 PM, 5/24/2023 10:15:00 PM, 23.039758682251
5/24/2023 6:16:00 PM, 5/24/2023 10:16:00 PM, 22.5339260101318
5/24/2023 6:17:00 PM, 5/24/2023 10:17:00 PM, 21.7568740844727
5/24/2023 6:18:00 PM, 5/24/2023 10:18:00 PM, 22.3269443511963
5/24/2023 6:19:00 PM, 5/24/2023 10:19:00 PM, 22.6657085418701
5/24/2023 6:20:00 PM, 5/24/2023 10:20:00 PM, 22.3311080932617
5/24/2023 6:21:00 PM, 5/24/2023 10:21:00 PM, 21.8608531951904
5/24/2023 6:22:00 PM, 5/24/2023 10:22:00 PM, 22.6906776428223
5/24/2023 6:23:00 PM, 5/24/2023 10:23:00 PM, 22.0838871002197
5/24/2023 6:24:00 PM, 5/24/2023 10:24:00 PM, 20.9698276519775
5/24/2023 6:25:00 PM, 5/24/2023 10:25:00 PM, 20.3763027191162
5/24/2023 6:26:00 PM, 5/24/2023 10:26:00 PM, 20.5901584625244
5/24/2023 6:27:00 PM, 5/24/2023 10:27:00 PM, 21.2291316986084
5/24/2023 6:28:00 PM, 5/24/2023 10:28:00 PM, 20.4852905273437
5/24/2023 6:29:00 PM, 5/24/2023 10:29:00 PM, 21.1840019226074
5/24/2023 6:30:00 PM, 5/24/2023 10:30:00 PM, 18.4461059570313
5/24/2023 6:31:00 PM, 5/24/2023 10:31:00 PM, 18.8398532867432
5/24/2023 6:32:00 PM, 5/24/2023 10:32:00 PM, 15.8068189620972
5/24/2023 6:33:00 PM, 5/24/2023 10:33:00 PM, 14.1839647293091
5/24/2023 6:34:00 PM, 5/24/2023 10:34:00 PM, 11.7827625274658
5/24/2023 6:35:00 PM, 5/24/2023 10:35:00 PM, 11.4671125411987
5/24/2023 6:36:00 PM, 5/24/2023 10:36:00 PM, 10.9316062927246
5/24/2023 6:37:00 PM, 5/24/2023 10:37:00 PM, 9.4687557220459
5/24/2023 6:38:00 PM, 5/24/2023 10:38:00 PM, 9.01519298553467
5/24/2023 6:39:00 PM, 5/24/2023 10:39:00 PM, 9.23530292510986
5/24/2023 6:40:00 PM, 5/24/2023 10:40:00 PM, 9.62572193145752
5/24/2023 6:41:00 PM, 5/24/2023 10:41:00 PM, 8.59667587280273
5/24/2023 6:42:00 PM, 5/24/2023 10:42:00 PM, 7.47927761077881
5/24/2023 6:43:00 PM, 5/24/2023 10:43:00 PM, 7.71834516525269
5/24/2023 6:44:00 PM, 5/24/2023 10:44:00 PM, 8.76330375671387
5/24/2023 6:45:00 PM, 5/24/2023 10:45:00 PM, 8.79134368896484
5/24/2023 6:46:00 PM, 5/24/2023 10:46:00 PM, 9.1063928604126
5/24/2023 6:47:00 PM, 5/24/2023 10:47:00 PM, 9.29716300964355
5/24/2023 6:48:00 PM, 5/24/2023 10:48:00 PM, 9.01010131835937
5/24/2023 6:49:00 PM, 5/24/2023 10:49:00 PM, 8.36206340789795
5/24/2023 6:50:00 PM, 5/24/2023 10:50:00 PM, 8.13937664031982
5/24/2023 6:51:00 PM, 5/24/2023 10:51:00 PM, 7.02293968200684
5/24/2023 6:52:00 PM, 5/24/2023 10:52:00 PM, 6.12006378173828
5/24/2023 6:53:00 PM, 5/24/2023 10:53:00 PM, 6.07117891311646
5/24/2023 6:54:00 PM, 5/24/2023 10:54:00 PM, 5.68481922149658
5/24/2023 6:55:00 PM, 5/24/2023 10:55:00 PM, 5.02196216583252
5/24/2023 6:56:00 PM, 5/24/2023 10:56:00 PM, 4.69109582901001
5/24/2023 6:57:00 PM, 5/24/2023 10:57:00 PM, 4.88363885879517
5/24/2023 6:58:00 PM, 5/24/2023 10:58:00 PM, 5.7224292755127
5/24/2023 6:59:00 PM, 5/24/2023 10:59:00 PM, 6.19488430023193
5/24/2023 7:00:00 PM, 5/24/2023 11:00:00 PM, 6.22740077972412
5/24/2023 7:01:00 PM, 5/24/2023 11:01:00 PM, 6.74201393127441
5/24/2023 7:02:00 PM, 5/24/2023 11:02:00 PM, 7.15617895126343
5/24/2023 7:03:00 PM, 5/24/2023 11:03:00 PM, 7.56387567520142
5/24/2023 7:04:00 PM, 5/24/2023 11:04:00 PM, 7.56387567520142
5/24/2023 7:05:00 PM, 5/24/2023 11:05:00 PM, 7.56387567520142
5/24/2023 7:06:00 PM, 5/24/2023 11:06:00 PM, 7.71716451644897
5/24/2023 7:07:00 PM, 5/24/2023 11:07:00 PM, 7.86803531646729
5/24/2023 7:08:00 PM, 5/24/2023 11:08:00 PM, 7.44147920608521
5/24/2023 7:09:00 PM, 5/24/2023 11:09:00 PM, 7.25201511383057
5/24/2023 7:10:00 PM, 5/24/2023 11:10:00 PM, 7.77802896499634
5/24/2023 7:11:00 PM, 5/24/2023 11:11:00 PM, 8.10628414154053
5/24/2023 7:12:00 PM, 5/24/2023 11:12:00 PM, 7.65507125854492
5/24/2023 7:13:00 PM, 5/24/2023 11:13:00 PM, 7.85394048690796
5/24/2023 7:14:00 PM, 5/24/2023 11:14:00 PM, 8.44676685333252
5/24/2023 7:15:00 PM, 5/24/2023 11:15:00 PM, 6.78234148025513
5/24/2023 7:16:00 PM, 5/24/2023 11:16:00 PM, 6.01407337188721
5/24/2023 7:17:00 PM, 5/24/2023 11:17:00 PM, 6.44158792495728
5/24/2023 7:18:00 PM, 5/24/2023 11:18:00 PM, 5.88591432571411
5/24/2023 7:19:00 PM, 5/24/2023 11:19:00 PM, 6.42286062240601
5/24/2023 7:20:00 PM, 5/24/2023 11:20:00 PM, 6.57213640213013
5/24/2023 7:21:00 PM, 5/24/2023 11:21:00 PM, 6.85140609741211
5/24/2023 7:22:00 PM, 5/24/2023 11:22:00 PM, 5.84866762161255
5/24/2023 7:23:00 PM, 5/24/2023 11:23:00 PM, 4.830002784729
5/24/2023 7:24:00 PM, 5/24/2023 11:24:00 PM, 4.55765199661255
5/24/2023 7:25:00 PM, 5/24/2023 11:25:00 PM, 4.83590507507324
5/24/2023 7:26:00 PM, 5/24/2023 11:26:00 PM, 5.12630176544189
5/24/2023 7:27:00 PM, 5/24/2023 11:27:00 PM, 5.05854177474976
5/24/2023 7:28:00 PM, 5/24/2023 11:28:00 PM, 5.03179502487183
5/24/2023 7:29:00 PM, 5/24/2023 11:29:00 PM, 5.387526512146
5/24/2023 7:30:00 PM, 5/24/2023 11:30:00 PM, 5.5832347869873
5/24/2023 7:31:00 PM, 5/24/2023 11:31:00 PM, 5.32609510421753
5/24/2023 7:32:00 PM, 5/24/2023 11:32:00 PM, 5.41934251785278
5/24/2023 7:33:00 PM, 5/24/2023 11:33:00 PM, 5.23070096969604
5/24/2023 7:34:00 PM, 5/24/2023 11:34:00 PM, 5.31172943115234
5/24/2023 7:35:00 PM, 5/24/2023 11:35:00 PM, 5.48289442062378
5/24/2023 7:36:00 PM, 5/24/2023 11:36:00 PM, 5.73071575164795
5/24/2023 7:37:00 PM, 5/24/2023 11:37:00 PM, 5.90830516815186
5/24/2023 7:38:00 PM, 5/24/2023 11:38:00 PM, 6.57515954971313
5/24/2023 7:39:00 PM, 5/24/2023 11:39:00 PM, 7.10458993911743
5/24/2023 7:40:00 PM, 5/24/2023 11:40:00 PM, 7.48395109176636
5/24/2023 7:41:00 PM, 5/24/2023 11:41:00 PM, 7.84368228912354
5/24/2023 7:42:00 PM, 5/24/2023 11:42:00 PM, 8.00218772888184
5/24/2023 7:43:00 PM, 5/24/2023 11:43:00 PM, 7.29942083358765
5/24/2023 7:44:00 PM, 5/24/2023 11:44:00 PM, 7.01535081863403
5/24/2023 7:45:00 PM, 5/24/2023 11:45:00 PM, 7.39700841903687
5/24/2023 7:46:00 PM, 5/24/2023 11:46:00 PM, 7.56783628463745
5/24/2023 7:47:00 PM, 5/24/2023 11:47:00 PM, 6.91073894500732
5/24/2023 7:48:00 PM, 5/24/2023 11:48:00 PM, 6.86027431488037
5/24/2023 7:49:00 PM, 5/24/2023 11:49:00 PM, 7.34626054763794
5/24/2023 7:50:00 PM, 5/24/2023 11:50:00 PM, 7.36957311630249
5/24/2023 7:51:00 PM, 5/24/2023 11:51:00 PM, 7.24566984176636
5/24/2023 7:52:00 PM, 5/24/2023 11:52:00 PM, 6.38131046295166
5/24/2023 7:53:00 PM, 5/24/2023 11:53:00 PM, 5.76984596252441
5/24/2023 7:54:00 PM, 5/24/2023 11:54:00 PM, 6.05862903594971
5/24/2023 7:55:00 PM, 5/24/2023 11:55:00 PM, 6.66510009765625
5/24/2023 7:56:00 PM, 5/24/2023 11:56:00 PM, 7.04897260665894
5/24/2023 7:57:00 PM, 5/24/2023 11:57:00 PM, 7.1144118309021
5/24/2023 7:58:00 PM, 5/24/2023 11:58:00 PM, 7.00232744216919
5/24/2023 7:59:00 PM, 5/24/2023 11:59:00 PM, 7.12230968475342
5/24/2023 8:00:00 PM, 5/25/2023 12:00:00 AM, 7.06300401687622
5/24/2023 8:01:00 PM, 5/25/2023 12:01:00 AM, 6.41472053527832
5/24/2023 8:02:00 PM, 5/25/2023 12:02:00 AM, 5.88746356964111
5/24/2023 8:03:00 PM, 5/25/2023 12:03:00 AM, 6.10620641708374
5/24/2023 8:04:00 PM, 5/25/2023 12:04:00 AM, 5.88159322738647
5/24/2023 8:05:00 PM, 5/25/2023 12:05:00 AM, 5.88159322738647
5/24/2023 8:06:00 PM, 5/25/2023 12:06:00 AM, 5.88159322738647
5/24/2023 8:07:00 PM, 5/25/2023 12:07:00 AM, 6.0788836479187
5/24/2023 8:08:00 PM, 5/25/2023 12:08:00 AM, 5.52392959594727
5/24/2023 8:09:00 PM, 5/25/2023 12:09:00 AM, 5.09401416778564
5/24/2023 8:10:00 PM, 5/25/2023 12:10:00 AM, 5.84323644638062
5/24/2023 8:11:00 PM, 5/25/2023 12:11:00 AM, 6.16683101654053
5/24/2023 8:12:00 PM, 5/25/2023 12:12:00 AM, 5.6674222946167
5/24/2023 8:13:00 PM, 5/25/2023 12:13:00 AM, 5.63039112091064
5/24/2023 8:14:00 PM, 5/25/2023 12:14:00 AM, 5.07543659210205
5/24/2023 8:15:00 PM, 5/25/2023 12:15:00 AM, 5.31680917739868
5/24/2023 8:16:00 PM, 5/25/2023 12:16:00 AM, 6.25224733352661
5/24/2023 8:17:00 PM, 5/25/2023 12:17:00 AM, 5.56203746795654
5/24/2023 8:18:00 PM, 5/25/2023 12:18:00 AM, 5.38025379180908
5/24/2023 8:19:00 PM, 5/25/2023 12:19:00 AM, 5.57839775085449
5/24/2023 8:20:00 PM, 5/25/2023 12:20:00 AM, 5.55447244644165
5/24/2023 8:21:00 PM, 5/25/2023 12:21:00 AM, 4.75951719284058
5/24/2023 8:22:00 PM, 5/25/2023 12:22:00 AM, 5.07226371765137
5/24/2023 8:23:00 PM, 5/25/2023 12:23:00 AM, 5.84399890899658
5/24/2023 8:24:00 PM, 5/25/2023 12:24:00 AM, 6.1348762512207
5/24/2023 8:25:00 PM, 5/25/2023 12:25:00 AM, 5.26927614212036
5/24/2023 8:26:00 PM, 5/25/2023 12:26:00 AM, 4.62895822525024
5/24/2023 8:27:00 PM, 5/25/2023 12:27:00 AM, 4.32084560394287
5/24/2023 8:28:00 PM, 5/25/2023 12:28:00 AM, 4.58026266098022
5/24/2023 8:29:00 PM, 5/25/2023 12:29:00 AM, 4.87425708770752
5/24/2023 8:30:00 PM, 5/25/2023 12:30:00 AM, 5.86159324645996
5/24/2023 8:31:00 PM, 5/25/2023 12:31:00 AM, 5.10081338882446
5/24/2023 8:32:00 PM, 5/25/2023 12:32:00 AM, 5.16765451431274
5/24/2023 8:33:00 PM, 5/25/2023 12:33:00 AM, 5.43897104263306
5/24/2023 8:34:00 PM, 5/25/2023 12:34:00 AM, 5.34399366378784
5/24/2023 8:35:00 PM, 5/25/2023 12:35:00 AM, 5.91640281677246
5/24/2023 8:36:00 PM, 5/25/2023 12:36:00 AM, 5.35388994216919
5/24/2023 8:37:00 PM, 5/25/2023 12:37:00 AM, 5.63169431686401
5/24/2023 8:38:00 PM, 5/25/2023 12:38:00 AM, 5.79874610900879
5/24/2023 8:39:00 PM, 5/25/2023 12:39:00 AM, 5.82226753234863
5/24/2023 8:40:00 PM, 5/25/2023 12:40:00 AM, 5.7576470375061
5/24/2023 8:41:00 PM, 5/25/2023 12:41:00 AM, 4.78708410263062
5/24/2023 8:42:00 PM, 5/25/2023 12:42:00 AM, 4.39642477035522
5/24/2023 8:43:00 PM, 5/25/2023 12:43:00 AM, 4.75111150741577
5/24/2023 8:44:00 PM, 5/25/2023 12:44:00 AM, 4.67173528671265
5/24/2023 8:45:00 PM, 5/25/2023 12:45:00 AM, 4.65956544876099
5/24/2023 8:46:00 PM, 5/25/2023 12:46:00 AM, 4.61096906661987
5/24/2023 8:47:00 PM, 5/25/2023 12:47:00 AM, 3.79659819602966
5/24/2023 8:48:00 PM, 5/25/2023 12:48:00 AM, 3.67302370071411
5/24/2023 8:49:00 PM, 5/25/2023 12:49:00 AM, 3.77105379104614
5/24/2023 8:50:00 PM, 5/25/2023 12:50:00 AM, 3.73124694824219
5/24/2023 8:51:00 PM, 5/25/2023 12:51:00 AM, 3.97360420227051
5/24/2023 8:52:00 PM, 5/25/2023 12:52:00 AM, 4.17457103729248
5/24/2023 8:53:00 PM, 5/25/2023 12:53:00 AM, 3.93136048316956
5/24/2023 8:54:00 PM, 5/25/2023 12:54:00 AM, 3.85255169868469
5/24/2023 8:55:00 PM, 5/25/2023 12:55:00 AM, 4.14521217346191
5/24/2023 8:56:00 PM, 5/25/2023 12:56:00 AM, 4.02124357223511
5/24/2023 8:57:00 PM, 5/25/2023 12:57:00 AM, 3.31928586959839
5/24/2023 8:58:00 PM, 5/25/2023 12:58:00 AM, 4.40754890441895
5/24/2023 8:59:00 PM, 5/25/2023 12:59:00 AM, 4.85643863677979
5/24/2023 9:00:00 PM, 5/25/2023 1:00:00 AM, 4.39615201950073
5/24/2023 9:01:00 PM, 5/25/2023 1:01:00 AM, 3.75907182693481
5/24/2023 9:02:00 PM, 5/25/2023 1:02:00 AM, 3.74575448036194
5/24/2023 9:03:00 PM, 5/25/2023 1:03:00 AM, 3.66917586326599
5/24/2023 9:04:00 PM, 5/25/2023 1:04:00 AM, 3.33854722976685
5/24/2023 9:05:00 PM, 5/25/2023 1:05:00 AM, 3.39056038856506
5/24/2023 9:06:00 PM, 5/25/2023 1:06:00 AM, 3.408522605896
5/24/2023 9:07:00 PM, 5/25/2023 1:07:00 AM, 3.408522605896
5/24/2023 9:08:00 PM, 5/25/2023 1:08:00 AM, 5.46347665786743
5/24/2023 9:09:00 PM, 5/25/2023 1:09:00 AM, 5.60393142700195
5/24/2023 9:10:00 PM, 5/25/2023 1:10:00 AM, 5.91817378997803
5/24/2023 9:11:00 PM, 5/25/2023 1:11:00 AM, 5.8849983215332
5/24/2023 9:12:00 PM, 5/25/2023 1:12:00 AM, 5.32425594329834
5/24/2023 9:13:00 PM, 5/25/2023 1:13:00 AM, 5.02864217758179
5/24/2023 9:14:00 PM, 5/25/2023 1:14:00 AM, 4.52421045303345
5/24/2023 9:15:00 PM, 5/25/2023 1:15:00 AM, 3.94777369499207
5/24/2023 9:16:00 PM, 5/25/2023 1:16:00 AM, 3.61859726905823
5/24/2023 9:17:00 PM, 5/25/2023 1:17:00 AM, 2.95007181167603
5/24/2023 9:18:00 PM, 5/25/2023 1:18:00 AM, 3.47732448577881
5/24/2023 9:19:00 PM, 5/25/2023 1:19:00 AM, 3.61933660507202
5/24/2023 9:20:00 PM, 5/25/2023 1:20:00 AM, 3.22878313064575
5/24/2023 9:21:00 PM, 5/25/2023 1:21:00 AM, 3.39702486991882
5/24/2023 9:22:00 PM, 5/25/2023 1:22:00 AM, 4.16919279098511
5/24/2023 9:23:00 PM, 5/25/2023 1:23:00 AM, 4.66625738143921
5/24/2023 9:24:00 PM, 5/25/2023 1:24:00 AM, 4.58283138275146
5/24/2023 9:25:00 PM, 5/25/2023 1:25:00 AM, 4.64251327514648
5/24/2023 9:26:00 PM, 5/25/2023 1:26:00 AM, 4.64711475372314
5/24/2023 9:27:00 PM, 5/25/2023 1:27:00 AM, 4.90911054611206
5/24/2023 9:28:00 PM, 5/25/2023 1:28:00 AM, 4.96120262145996
5/24/2023 9:29:00 PM, 5/25/2023 1:29:00 AM, 4.65985298156738
5/24/2023 9:30:00 PM, 5/25/2023 1:30:00 AM, 4.49443864822388
5/24/2023 9:31:00 PM, 5/25/2023 1:31:00 AM, 4.20974349975586
5/24/2023 9:32:00 PM, 5/25/2023 1:32:00 AM, 4.0333456993103
5/24/2023 9:33:00 PM, 5/25/2023 1:33:00 AM, 4.11627721786499
5/24/2023 9:34:00 PM, 5/25/2023 1:34:00 AM, 4.09629678726196
5/24/2023 9:35:00 PM, 5/25/2023 1:35:00 AM, 4.06530904769897
5/24/2023 9:36:00 PM, 5/25/2023 1:36:00 AM, 4.05167388916016
5/24/2023 9:37:00 PM, 5/25/2023 1:37:00 AM, 4.18929815292358
5/24/2023 9:38:00 PM, 5/25/2023 1:38:00 AM, 4.39654779434204
5/24/2023 9:39:00 PM, 5/25/2023 1:39:00 AM, 5.02749252319336
5/24/2023 9:40:00 PM, 5/25/2023 1:40:00 AM, 5.23248386383057
5/24/2023 9:41:00 PM, 5/25/2023 1:41:00 AM, 5.00492906570435
5/24/2023 9:42:00 PM, 5/25/2023 1:42:00 AM, 5.33350086212158
5/24/2023 9:43:00 PM, 5/25/2023 1:43:00 AM, 5.70571899414063
5/24/2023 9:44:00 PM, 5/25/2023 1:44:00 AM, 5.65239715576172
5/24/2023 9:45:00 PM, 5/25/2023 1:45:00 AM, 5.32272815704346
5/24/2023 9:46:00 PM, 5/25/2023 1:46:00 AM, 5.24524450302124
5/24/2023 9:47:00 PM, 5/25/2023 1:47:00 AM, 5.49596452713013
5/24/2023 9:48:00 PM, 5/25/2023 1:48:00 AM, 5.35943078994751
5/24/2023 9:49:00 PM, 5/25/2023 1:49:00 AM, 5.56883955001831
5/24/2023 9:50:00 PM, 5/25/2023 1:50:00 AM, 5.30818653106689
5/24/2023 9:51:00 PM, 5/25/2023 1:51:00 AM, 4.94287443161011
5/24/2023 9:52:00 PM, 5/25/2023 1:52:00 AM, 5.15565538406372
5/24/2023 9:53:00 PM, 5/25/2023 1:53:00 AM, 5.66861200332642
5/24/2023 9:54:00 PM, 5/25/2023 1:54:00 AM, 5.57030582427979
5/24/2023 9:55:00 PM, 5/25/2023 1:55:00 AM, 5.43726062774658
5/24/2023 9:56:00 PM, 5/25/2023 1:56:00 AM, 5.06192064285278
5/24/2023 9:57:00 PM, 5/25/2023 1:57:00 AM, 5.56928586959839
5/24/2023 9:58:00 PM, 5/25/2023 1:58:00 AM, 5.83229207992554
5/24/2023 9:59:00 PM, 5/25/2023 1:59:00 AM, 5.87397718429565
5/24/2023 10:00:00 PM, 5/25/2023 2:00:00 AM, 6.31606197357178
5/24/2023 10:01:00 PM, 5/25/2023 2:01:00 AM, 6.8158597946167
5/24/2023 10:02:00 PM, 5/25/2023 2:02:00 AM, 7.01407718658447
5/24/2023 10:03:00 PM, 5/25/2023 2:03:00 AM, 6.67978096008301
5/24/2023 10:04:00 PM, 5/25/2023 2:04:00 AM, 6.27188062667847
5/24/2023 10:05:00 PM, 5/25/2023 2:05:00 AM, 6.23973989486694
5/24/2023 10:06:00 PM, 5/25/2023 2:06:00 AM, 7.14642810821533
5/24/2023 10:07:00 PM, 5/25/2023 2:07:00 AM, 7.33504486083984
5/24/2023 10:08:00 PM, 5/25/2023 2:08:00 AM, 7.33504486083984
5/24/2023 10:09:00 PM, 5/25/2023 2:09:00 AM, 8.28267002105713
5/24/2023 10:10:00 PM, 5/25/2023 2:10:00 AM, 8.75334548950195
5/24/2023 10:11:00 PM, 5/25/2023 2:11:00 AM, 8.36464214324951
5/24/2023 10:12:00 PM, 5/25/2023 2:12:00 AM, 8.02847766876221
5/24/2023 10:13:00 PM, 5/25/2023 2:13:00 AM, 7.86350250244141
5/24/2023 10:14:00 PM, 5/25/2023 2:14:00 AM, 7.92955207824707
5/24/2023 10:15:00 PM, 5/25/2023 2:15:00 AM, 8.08399391174316
5/24/2023 10:16:00 PM, 5/25/2023 2:16:00 AM, 7.79073762893677
5/24/2023 10:17:00 PM, 5/25/2023 2:17:00 AM, 8.15017414093018
5/24/2023 10:18:00 PM, 5/25/2023 2:18:00 AM, 7.50755977630615
5/24/2023 10:19:00 PM, 5/25/2023 2:19:00 AM, 6.96037530899048
5/24/2023 10:20:00 PM, 5/25/2023 2:20:00 AM, 7.36751461029053
5/24/2023 10:21:00 PM, 5/25/2023 2:21:00 AM, 7.24785852432251
5/24/2023 10:22:00 PM, 5/25/2023 2:22:00 AM, 7.46534395217896
5/24/2023 10:23:00 PM, 5/25/2023 2:23:00 AM, 7.58817291259766
5/24/2023 10:24:00 PM, 5/25/2023 2:24:00 AM, 8.14427089691162
5/24/2023 10:25:00 PM, 5/25/2023 2:25:00 AM, 8.1815013885498
5/24/2023 10:26:00 PM, 5/25/2023 2:26:00 AM, 8.24584007263184
5/24/2023 10:27:00 PM, 5/25/2023 2:27:00 AM, 7.80707311630249
5/24/2023 10:28:00 PM, 5/25/2023 2:28:00 AM, 7.91115713119507
5/24/2023 10:29:00 PM, 5/25/2023 2:29:00 AM, 8.27373886108398
5/24/2023 10:30:00 PM, 5/25/2023 2:30:00 AM, 8.35455989837646
5/24/2023 10:31:00 PM, 5/25/2023 2:31:00 AM, 9.13222694396973
5/24/2023 10:32:00 PM, 5/25/2023 2:32:00 AM, 9.30742263793945
5/24/2023 10:33:00 PM, 5/25/2023 2:33:00 AM, 9.23914527893066
5/24/2023 10:34:00 PM, 5/25/2023 2:34:00 AM, 9.84563064575195
5/24/2023 10:35:00 PM, 5/25/2023 2:35:00 AM, 9.8042459487915
5/24/2023 10:36:00 PM, 5/25/2023 2:36:00 AM, 9.77604007720947
5/24/2023 10:37:00 PM, 5/25/2023 2:37:00 AM, 9.92144012451172
5/24/2023 10:38:00 PM, 5/25/2023 2:38:00 AM, 9.60018348693848
5/24/2023 10:39:00 PM, 5/25/2023 2:39:00 AM, 8.89700984954834
5/24/2023 10:40:00 PM, 5/25/2023 2:40:00 AM, 7.72321510314941
5/24/2023 10:41:00 PM, 5/25/2023 2:41:00 AM, 7.80563688278198
5/24/2023 10:42:00 PM, 5/25/2023 2:42:00 AM, 7.83639621734619
5/24/2023 10:43:00 PM, 5/25/2023 2:43:00 AM, 7.78667545318604
5/24/2023 10:44:00 PM, 5/25/2023 2:44:00 AM, 7.82549953460693
5/24/2023 10:45:00 PM, 5/25/2023 2:45:00 AM, 7.67802810668945
5/24/2023 10:46:00 PM, 5/25/2023 2:46:00 AM, 7.14855432510376
5/24/2023 10:47:00 PM, 5/25/2023 2:47:00 AM, 7.00233221054077
5/24/2023 10:48:00 PM, 5/25/2023 2:48:00 AM, 6.49664211273193
5/24/2023 10:49:00 PM, 5/25/2023 2:49:00 AM, 6.02307319641113
5/24/2023 10:50:00 PM, 5/25/2023 2:50:00 AM, 5.74911308288574
5/24/2023 10:51:00 PM, 5/25/2023 2:51:00 AM, 5.35572147369385
5/24/2023 10:52:00 PM, 5/25/2023 2:52:00 AM, 5.10818338394165
5/24/2023 10:53:00 PM, 5/25/2023 2:53:00 AM, 5.71891641616821
5/24/2023 10:54:00 PM, 5/25/2023 2:54:00 AM, 5.57055807113647
5/24/2023 10:55:00 PM, 5/25/2023 2:55:00 AM, 5.62562799453735
5/24/2023 10:56:00 PM, 5/25/2023 2:56:00 AM, 5.62673330307007
5/24/2023 10:57:00 PM, 5/25/2023 2:57:00 AM, 5.48412847518921
5/24/2023 10:58:00 PM, 5/25/2023 2:58:00 AM, 5.35433197021484
5/24/2023 10:59:00 PM, 5/25/2023 2:59:00 AM, 5.22976922988892
5/24/2023 11:00:00 PM, 5/25/2023 3:00:00 AM, 5.20301866531372
5/24/2023 11:01:00 PM, 5/25/2023 3:01:00 AM, 5.36081457138062
5/24/2023 11:02:00 PM, 5/25/2023 3:02:00 AM, 5.32079362869263
5/24/2023 11:03:00 PM, 5/25/2023 3:03:00 AM, 5.53980159759521
5/24/2023 11:04:00 PM, 5/25/2023 3:04:00 AM, 5.43081378936768
5/24/2023 11:05:00 PM, 5/25/2023 3:05:00 AM, 5.07794094085693
5/24/2023 11:06:00 PM, 5/25/2023 3:06:00 AM, 5.23643684387207
5/24/2023 11:07:00 PM, 5/25/2023 3:07:00 AM, 5.71966409683228
5/24/2023 11:08:00 PM, 5/25/2023 3:08:00 AM, 5.69728899002075
5/24/2023 11:09:00 PM, 5/25/2023 3:09:00 AM, 5.69728899002075
5/24/2023 11:10:00 PM, 5/25/2023 3:10:00 AM, 6.17880773544312
5/24/2023 11:11:00 PM, 5/25/2023 3:11:00 AM, 6.8561487197876
5/24/2023 11:12:00 PM, 5/25/2023 3:12:00 AM, 7.28234338760376
5/24/2023 11:13:00 PM, 5/25/2023 3:13:00 AM, 7.42866325378418
5/24/2023 11:14:00 PM, 5/25/2023 3:14:00 AM, 8.02108669281006
5/24/2023 11:15:00 PM, 5/25/2023 3:15:00 AM, 7.74677848815918
5/24/2023 11:16:00 PM, 5/25/2023 3:16:00 AM, 6.76462984085083
5/24/2023 11:17:00 PM, 5/25/2023 3:17:00 AM, 6.31462907791138
5/24/2023 11:18:00 PM, 5/25/2023 3:18:00 AM, 6.11589479446411
5/24/2023 11:19:00 PM, 5/25/2023 3:19:00 AM, 5.40416288375854
5/24/2023 11:20:00 PM, 5/25/2023 3:20:00 AM, 5.53957319259644
5/24/2023 11:21:00 PM, 5/25/2023 3:21:00 AM, 6.18482780456543
5/24/2023 11:22:00 PM, 5/25/2023 3:22:00 AM, 6.48016786575317
5/24/2023 11:23:00 PM, 5/25/2023 3:23:00 AM, 6.51968097686768
5/24/2023 11:24:00 PM, 5/25/2023 3:24:00 AM, 5.98959684371948
5/24/2023 11:25:00 PM, 5/25/2023 3:25:00 AM, 5.47556972503662
5/24/2023 11:26:00 PM, 5/25/2023 3:26:00 AM, 5.34124898910522
5/24/2023 11:27:00 PM, 5/25/2023 3:27:00 AM, 5.15648746490479
5/24/2023 11:28:00 PM, 5/25/2023 3:28:00 AM, 5.19283246994019
5/24/2023 11:29:00 PM, 5/25/2023 3:29:00 AM, 5.11134910583496
5/24/2023 11:30:00 PM, 5/25/2023 3:30:00 AM, 4.86351919174194
5/24/2023 11:31:00 PM, 5/25/2023 3:31:00 AM, 4.57978963851929
5/24/2023 11:32:00 PM, 5/25/2023 3:32:00 AM, 4.68959426879883
5/24/2023 11:33:00 PM, 5/25/2023 3:33:00 AM, 4.6777515411377
5/24/2023 11:34:00 PM, 5/25/2023 3:34:00 AM, 4.68523073196411
5/24/2023 11:35:00 PM, 5/25/2023 3:35:00 AM, 5.11698961257935
5/24/2023 11:36:00 PM, 5/25/2023 3:36:00 AM, 5.71345949172974
5/24/2023 11:37:00 PM, 5/25/2023 3:37:00 AM, 5.54103946685791
5/24/2023 11:38:00 PM, 5/25/2023 3:38:00 AM, 5.53106737136841
5/24/2023 11:39:00 PM, 5/25/2023 3:39:00 AM, 5.34643793106079
5/24/2023 11:40:00 PM, 5/25/2023 3:40:00 AM, 5.05514049530029
5/24/2023 11:41:00 PM, 5/25/2023 3:41:00 AM, 4.81102705001831
5/24/2023 11:42:00 PM, 5/25/2023 3:42:00 AM, 4.43179750442505
5/24/2023 11:43:00 PM, 5/25/2023 3:43:00 AM, 4.4625096321106
5/24/2023 11:44:00 PM, 5/25/2023 3:44:00 AM, 4.69112873077393
5/24/2023 11:45:00 PM, 5/25/2023 3:45:00 AM, 4.17133235931396
5/24/2023 11:46:00 PM, 5/25/2023 3:46:00 AM, 4.08121776580811
5/24/2023 11:47:00 PM, 5/25/2023 3:47:00 AM, 4.10156393051147
5/24/2023 11:48:00 PM, 5/25/2023 3:48:00 AM, 3.90560865402222
5/24/2023 11:49:00 PM, 5/25/2023 3:49:00 AM, 4.01219511032104
5/24/2023 11:50:00 PM, 5/25/2023 3:50:00 AM, 3.6607985496521
5/24/2023 11:51:00 PM, 5/25/2023 3:51:00 AM, 3.62517285346985
5/24/2023 11:52:00 PM, 5/25/2023 3:52:00 AM, 3.63880562782288
5/24/2023 11:53:00 PM, 5/25/2023 3:53:00 AM, 3.98265814781189
5/24/2023 11:54:00 PM, 5/25/2023 3:54:00 AM, 4.06621074676514
5/24/2023 11:55:00 PM, 5/25/2023 3:55:00 AM, 3.63216495513916
5/24/2023 11:56:00 PM, 5/25/2023 3:56:00 AM, 3.01267290115356
5/24/2023 11:57:00 PM, 5/25/2023 3:57:00 AM, 2.78144216537476
5/24/2023 11:58:00 PM, 5/25/2023 3:58:00 AM, 2.83877158164978
5/24/2023 11:59:00 PM, 5/25/2023 3:59:00 AM, 3.37489914894104
5/25/2023 12:00:00 AM, 5/25/2023 4:00:00 AM, 3.14472031593323
5/25/2023 12:01:00 AM, 5/25/2023 4:01:00 AM, 2.20054292678833
5/25/2023 12:02:00 AM, 5/25/2023 4:02:00 AM, 1.98021018505096
5/25/2023 12:03:00 AM, 5/25/2023 4:03:00 AM, 2.58664965629578
5/25/2023 12:04:00 AM, 5/25/2023 4:04:00 AM, 3.08565497398376
5/25/2023 12:05:00 AM, 5/25/2023 4:05:00 AM, 4.00189065933228
5/25/2023 12:06:00 AM, 5/25/2023 4:06:00 AM, 4.48234128952026
5/25/2023 12:07:00 AM, 5/25/2023 4:07:00 AM, 3.8325297832489
5/25/2023 12:08:00 AM, 5/25/2023 4:08:00 AM, 3.85982489585876
5/25/2023 12:09:00 AM, 5/25/2023 4:09:00 AM, 3.74265241622925
5/25/2023 12:10:00 AM, 5/25/2023 4:10:00 AM, 3.74265241622925
5/25/2023 12:11:00 AM, 5/25/2023 4:11:00 AM, 3.35585975646973
5/25/2023 12:12:00 AM, 5/25/2023 4:12:00 AM, 2.85581159591675
5/25/2023 12:13:00 AM, 5/25/2023 4:13:00 AM, 2.5916895866394
5/25/2023 12:14:00 AM, 5/25/2023 4:14:00 AM, 2.69230628013611
5/25/2023 12:15:00 AM, 5/25/2023 4:15:00 AM, 2.50432062149048
5/25/2023 12:16:00 AM, 5/25/2023 4:16:00 AM, 2.31973338127136
5/25/2023 12:17:00 AM, 5/25/2023 4:17:00 AM, 2.26295304298401
5/25/2023 12:18:00 AM, 5/25/2023 4:18:00 AM, 2.37892484664917
5/25/2023 12:19:00 AM, 5/25/2023 4:19:00 AM, 2.59241199493408
5/25/2023 12:20:00 AM, 5/25/2023 4:20:00 AM, 2.51354312896729
5/25/2023 12:21:00 AM, 5/25/2023 4:21:00 AM, 2.53020405769348
5/25/2023 12:22:00 AM, 5/25/2023 4:22:00 AM, 2.43799424171448
5/25/2023 12:23:00 AM, 5/25/2023 4:23:00 AM, 2.30866456031799
5/25/2023 12:24:00 AM, 5/25/2023 4:24:00 AM, 1.97835099697113
5/25/2023 12:25:00 AM, 5/25/2023 4:25:00 AM, 1.94434154033661
5/25/2023 12:26:00 AM, 5/25/2023 4:26:00 AM, 2.20118594169617
5/25/2023 12:27:00 AM, 5/25/2023 4:27:00 AM, 2.67963886260986
5/25/2023 12:28:00 AM, 5/25/2023 4:28:00 AM, 3.12168502807617
5/25/2023 12:29:00 AM, 5/25/2023 4:29:00 AM, 2.99911212921143
5/25/2023 12:30:00 AM, 5/25/2023 4:30:00 AM, 2.71105194091797
5/25/2023 12:31:00 AM, 5/25/2023 4:31:00 AM, 2.59770083427429
5/25/2023 12:32:00 AM, 5/25/2023 4:32:00 AM, 2.77943468093872
5/25/2023 12:33:00 AM, 5/25/2023 4:33:00 AM, 2.40752816200256
5/25/2023 12:34:00 AM, 5/25/2023 4:34:00 AM, 2.15982556343079
5/25/2023 12:35:00 AM, 5/25/2023 4:35:00 AM, 2.17408347129822
5/25/2023 12:36:00 AM, 5/25/2023 4:36:00 AM, 2.34479522705078
5/25/2023 12:37:00 AM, 5/25/2023 4:37:00 AM, 2.57538938522339
5/25/2023 12:38:00 AM, 5/25/2023 4:38:00 AM, 2.86367988586426
5/25/2023 12:39:00 AM, 5/25/2023 4:39:00 AM, 2.63389587402344
5/25/2023 12:40:00 AM, 5/25/2023 4:40:00 AM, 2.25592541694641
5/25/2023 12:41:00 AM, 5/25/2023 4:41:00 AM, 2.25539422035217
5/25/2023 12:42:00 AM, 5/25/2023 4:42:00 AM, 2.32709145545959
5/25/2023 12:43:00 AM, 5/25/2023 4:43:00 AM, 2.40646028518677
5/25/2023 12:44:00 AM, 5/25/2023 4:44:00 AM, 2.34079837799072
5/25/2023 12:45:00 AM, 5/25/2023 4:45:00 AM, 2.75898170471191
5/25/2023 12:46:00 AM, 5/25/2023 4:46:00 AM, 2.86951518058777
5/25/2023 12:47:00 AM, 5/25/2023 4:47:00 AM, 2.38158297538757
5/25/2023 12:48:00 AM, 5/25/2023 4:48:00 AM, 2.18008661270142
5/25/2023 12:49:00 AM, 5/25/2023 4:49:00 AM, 2.06900978088379
5/25/2023 12:50:00 AM, 5/25/2023 4:50:00 AM, 2.08934950828552
5/25/2023 12:51:00 AM, 5/25/2023 4:51:00 AM, 2.05548095703125
5/25/2023 12:52:00 AM, 5/25/2023 4:52:00 AM, 2.11328053474426
5/25/2023 12:53:00 AM, 5/25/2023 4:53:00 AM, 2.08532786369324
5/25/2023 12:54:00 AM, 5/25/2023 4:54:00 AM, 1.88533461093903
5/25/2023 12:55:00 AM, 5/25/2023 4:55:00 AM, 2.09688258171082
5/25/2023 12:56:00 AM, 5/25/2023 4:56:00 AM, 2.50704145431519
5/25/2023 12:57:00 AM, 5/25/2023 4:57:00 AM, 2.92129898071289
5/25/2023 12:58:00 AM, 5/25/2023 4:58:00 AM, 3.13506078720093
5/25/2023 12:59:00 AM, 5/25/2023 4:59:00 AM, 3.18769812583923
5/25/2023 1:00:00 AM, 5/25/2023 5:00:00 AM, 3.04023337364197
5/25/2023 1:01:00 AM, 5/25/2023 5:01:00 AM, 2.68404483795166
5/25/2023 1:02:00 AM, 5/25/2023 5:02:00 AM, 2.69047260284424
5/25/2023 1:03:00 AM, 5/25/2023 5:03:00 AM, 2.50024461746216
5/25/2023 1:04:00 AM, 5/25/2023 5:04:00 AM, 2.43122148513794
5/25/2023 1:05:00 AM, 5/25/2023 5:05:00 AM, 2.56545209884644
5/25/2023 1:06:00 AM, 5/25/2023 5:06:00 AM, 2.24735260009766
5/25/2023 1:07:00 AM, 5/25/2023 5:07:00 AM, 1.56650447845459
5/25/2023 1:08:00 AM, 5/25/2023 5:08:00 AM, 1.62575197219849
5/25/2023 1:09:00 AM, 5/25/2023 5:09:00 AM, 1.7694206237793
5/25/2023 1:10:00 AM, 5/25/2023 5:10:00 AM, 1.73719584941864
5/25/2023 1:11:00 AM, 5/25/2023 5:11:00 AM, 1.73719584941864
5/25/2023 1:12:00 AM, 5/25/2023 5:12:00 AM, 1.76873743534088
5/25/2023 1:13:00 AM, 5/25/2023 5:13:00 AM, 2.11604881286621
5/25/2023 1:14:00 AM, 5/25/2023 5:14:00 AM, 2.25083994865417
5/25/2023 1:15:00 AM, 5/25/2023 5:15:00 AM, 1.97071516513824
5/25/2023 1:16:00 AM, 5/25/2023 5:16:00 AM, 1.77374398708344
5/25/2023 1:17:00 AM, 5/25/2023 5:17:00 AM, 1.89149630069733
5/25/2023 1:18:00 AM, 5/25/2023 5:18:00 AM, 1.62814462184906
5/25/2023 1:19:00 AM, 5/25/2023 5:19:00 AM, 1.54787135124207
5/25/2023 1:20:00 AM, 5/25/2023 5:20:00 AM, 1.63950777053833
5/25/2023 1:21:00 AM, 5/25/2023 5:21:00 AM, 1.59108376502991
5/25/2023 1:22:00 AM, 5/25/2023 5:22:00 AM, 1.42816853523254
5/25/2023 1:23:00 AM, 5/25/2023 5:23:00 AM, 1.51249623298645
5/25/2023 1:24:00 AM, 5/25/2023 5:24:00 AM, 1.70875298976898
5/25/2023 1:25:00 AM, 5/25/2023 5:25:00 AM, 2.03373003005981
5/25/2023 1:26:00 AM, 5/25/2023 5:26:00 AM, 2.0656795501709
5/25/2023 1:27:00 AM, 5/25/2023 5:27:00 AM, 2.04214072227478
5/25/2023 1:28:00 AM, 5/25/2023 5:28:00 AM, 2.1900622844696
5/25/2023 1:29:00 AM, 5/25/2023 5:29:00 AM, 1.96756052970886
5/25/2023 1:30:00 AM, 5/25/2023 5:30:00 AM, 2.0125994682312
5/25/2023 1:31:00 AM, 5/25/2023 5:31:00 AM, 1.74604892730713
5/25/2023 1:32:00 AM, 5/25/2023 5:32:00 AM, 2.15723562240601
5/25/2023 1:33:00 AM, 5/25/2023 5:33:00 AM, 2.49835538864136
5/25/2023 1:34:00 AM, 5/25/2023 5:34:00 AM, 2.21001315116882
5/25/2023 1:35:00 AM, 5/25/2023 5:35:00 AM, 2.29046320915222
5/25/2023 1:36:00 AM, 5/25/2023 5:36:00 AM, 2.65602493286133
5/25/2023 1:37:00 AM, 5/25/2023 5:37:00 AM, 2.59125852584839
5/25/2023 1:38:00 AM, 5/25/2023 5:38:00 AM, 2.12335896492004
5/25/2023 1:39:00 AM, 5/25/2023 5:39:00 AM, 2.23652672767639
5/25/2023 1:40:00 AM, 5/25/2023 5:40:00 AM, 2.53310751914978
5/25/2023 1:41:00 AM, 5/25/2023 5:41:00 AM, 2.15076446533203
5/25/2023 1:42:00 AM, 5/25/2023 5:42:00 AM, 1.59895980358124
5/25/2023 1:43:00 AM, 5/25/2023 5:43:00 AM, 1.5936940908432
5/25/2023 1:44:00 AM, 5/25/2023 5:44:00 AM, 1.67545890808105
5/25/2023 1:45:00 AM, 5/25/2023 5:45:00 AM, 1.80467963218689
5/25/2023 1:46:00 AM, 5/25/2023 5:46:00 AM, 2.08240294456482
5/25/2023 1:47:00 AM, 5/25/2023 5:47:00 AM, 2.14541721343994
5/25/2023 1:48:00 AM, 5/25/2023 5:48:00 AM, 1.9699432849884
5/25/2023 1:49:00 AM, 5/25/2023 5:49:00 AM, 2.06627559661865
5/25/2023 1:50:00 AM, 5/25/2023 5:50:00 AM, 2.30465483665466
5/25/2023 1:51:00 AM, 5/25/2023 5:51:00 AM, 2.58937931060791
5/25/2023 1:52:00 AM, 5/25/2023 5:52:00 AM, 3.08451819419861
5/25/2023 1:53:00 AM, 5/25/2023 5:53:00 AM, 3.17949914932251
5/25/2023 1:54:00 AM, 5/25/2023 5:54:00 AM, 3.05759787559509
5/25/2023 1:55:00 AM, 5/25/2023 5:55:00 AM, 3.21088337898254
5/25/2023 1:56:00 AM, 5/25/2023 5:56:00 AM, 2.99527931213379
5/25/2023 1:57:00 AM, 5/25/2023 5:57:00 AM, 2.9933454990387
5/25/2023 1:58:00 AM, 5/25/2023 5:58:00 AM, 3.4285933971405
5/25/2023 1:59:00 AM, 5/25/2023 5:59:00 AM, 3.55492687225342
5/25/2023 2:00:00 AM, 5/25/2023 6:00:00 AM, 3.44618678092957
5/25/2023 2:01:00 AM, 5/25/2023 6:01:00 AM, 3.33160018920898
5/25/2023 2:02:00 AM, 5/25/2023 6:02:00 AM, 3.74837183952332
5/25/2023 2:03:00 AM, 5/25/2023 6:03:00 AM, 4.03027963638306
5/25/2023 2:04:00 AM, 5/25/2023 6:04:00 AM, 4.50826597213745
5/25/2023 2:05:00 AM, 5/25/2023 6:05:00 AM, 4.06144332885742
5/25/2023 2:06:00 AM, 5/25/2023 6:06:00 AM, 4.06341743469238
5/25/2023 2:07:00 AM, 5/25/2023 6:07:00 AM, 4.35261631011963
5/25/2023 2:08:00 AM, 5/25/2023 6:08:00 AM, 4.65194654464722
5/25/2023 2:09:00 AM, 5/25/2023 6:09:00 AM, 4.68953227996826
5/25/2023 2:10:00 AM, 5/25/2023 6:10:00 AM, 4.32869958877563
5/25/2023 2:11:00 AM, 5/25/2023 6:11:00 AM, 4.56479597091675
5/25/2023 2:12:00 AM, 5/25/2023 6:12:00 AM, 4.56479597091675
5/25/2023 2:13:00 AM, 5/25/2023 6:13:00 AM, 4.07342433929443
5/25/2023 2:14:00 AM, 5/25/2023 6:14:00 AM, 2.58556842803955
5/25/2023 2:15:00 AM, 5/25/2023 6:15:00 AM, 2.49293518066406
5/25/2023 2:16:00 AM, 5/25/2023 6:16:00 AM, 2.71325445175171
5/25/2023 2:17:00 AM, 5/25/2023 6:17:00 AM, 2.69925570487976
5/25/2023 2:18:00 AM, 5/25/2023 6:18:00 AM, 2.74592638015747
5/25/2023 2:19:00 AM, 5/25/2023 6:19:00 AM, 2.93600344657898
5/25/2023 2:20:00 AM, 5/25/2023 6:20:00 AM, 2.96952390670776
5/25/2023 2:21:00 AM, 5/25/2023 6:21:00 AM, 2.77476406097412
5/25/2023 2:22:00 AM, 5/25/2023 6:22:00 AM, 2.65460300445557
5/25/2023 2:23:00 AM, 5/25/2023 6:23:00 AM, 2.50309371948242
5/25/2023 2:24:00 AM, 5/25/2023 6:24:00 AM, 2.41133141517639
5/25/2023 2:25:00 AM, 5/25/2023 6:25:00 AM, 2.55545473098755
5/25/2023 2:26:00 AM, 5/25/2023 6:26:00 AM, 2.5566873550415
5/25/2023 2:27:00 AM, 5/25/2023 6:27:00 AM, 2.4434380531311
5/25/2023 2:28:00 AM, 5/25/2023 6:28:00 AM, 2.34650349617004
5/25/2023 2:29:00 AM, 5/25/2023 6:29:00 AM, 2.23991322517395
5/25/2023 2:30:00 AM, 5/25/2023 6:30:00 AM, 2.00913882255554
5/25/2023 2:31:00 AM, 5/25/2023 6:31:00 AM, 2.28603935241699
5/25/2023 2:32:00 AM, 5/25/2023 6:32:00 AM, 2.30435657501221
5/25/2023 2:33:00 AM, 5/25/2023 6:33:00 AM, 2.45364618301392
5/25/2023 2:34:00 AM, 5/25/2023 6:34:00 AM, 2.4542715549469
5/25/2023 2:35:00 AM, 5/25/2023 6:35:00 AM, 2.49047446250916
5/25/2023 2:36:00 AM, 5/25/2023 6:36:00 AM, 2.62110233306885
5/25/2023 2:37:00 AM, 5/25/2023 6:37:00 AM, 3.03475189208984
5/25/2023 2:38:00 AM, 5/25/2023 6:38:00 AM, 3.15474057197571
5/25/2023 2:39:00 AM, 5/25/2023 6:39:00 AM, 2.79897999763489
5/25/2023 2:40:00 AM, 5/25/2023 6:40:00 AM, 2.40402483940125
5/25/2023 2:41:00 AM, 5/25/2023 6:41:00 AM, 2.38419628143311
5/25/2023 2:42:00 AM, 5/25/2023 6:42:00 AM, 2.2430202960968
5/25/2023 2:43:00 AM, 5/25/2023 6:43:00 AM, 2.18564295768738
5/25/2023 2:44:00 AM, 5/25/2023 6:44:00 AM, 2.3118724822998
5/25/2023 2:45:00 AM, 5/25/2023 6:45:00 AM, 2.50113892555237
5/25/2023 2:46:00 AM, 5/25/2023 6:46:00 AM, 2.51435399055481
5/25/2023 2:47:00 AM, 5/25/2023 6:47:00 AM, 2.58314251899719
5/25/2023 2:48:00 AM, 5/25/2023 6:48:00 AM, 2.5141544342041
5/25/2023 2:49:00 AM, 5/25/2023 6:49:00 AM, 2.78429222106934
5/25/2023 2:50:00 AM, 5/25/2023 6:50:00 AM, 2.51631379127502
5/25/2023 2:51:00 AM, 5/25/2023 6:51:00 AM, 2.7787024974823
5/25/2023 2:52:00 AM, 5/25/2023 6:52:00 AM, 2.63877487182617
5/25/2023 2:53:00 AM, 5/25/2023 6:53:00 AM, 2.46977829933167
5/25/2023 2:54:00 AM, 5/25/2023 6:54:00 AM, 2.31753420829773
5/25/2023 2:55:00 AM, 5/25/2023 6:55:00 AM, 2.33037090301514
5/25/2023 2:56:00 AM, 5/25/2023 6:56:00 AM, 2.38200759887695
5/25/2023 2:57:00 AM, 5/25/2023 6:57:00 AM, 2.31273078918457
5/25/2023 2:58:00 AM, 5/25/2023 6:58:00 AM, 2.53141212463379
5/25/2023 2:59:00 AM, 5/25/2023 6:59:00 AM, 2.86361336708069
5/25/2023 3:00:00 AM, 5/25/2023 7:00:00 AM, 2.77167820930481
5/25/2023 3:01:00 AM, 5/25/2023 7:01:00 AM, 2.55047583580017
5/25/2023 3:02:00 AM, 5/25/2023 7:02:00 AM, 2.46648836135864
5/25/2023 3:03:00 AM, 5/25/2023 7:03:00 AM, 2.53508353233337
5/25/2023 3:04:00 AM, 5/25/2023 7:04:00 AM, 2.42626571655273
5/25/2023 3:05:00 AM, 5/25/2023 7:05:00 AM, 2.53707981109619
5/25/2023 3:06:00 AM, 5/25/2023 7:06:00 AM, 2.71713852882385
5/25/2023 3:07:00 AM, 5/25/2023 7:07:00 AM, 2.74400615692139
5/25/2023 3:08:00 AM, 5/25/2023 7:08:00 AM, 2.59082055091858
5/25/2023 3:09:00 AM, 5/25/2023 7:09:00 AM, 2.73813772201538
5/25/2023 3:10:00 AM, 5/25/2023 7:10:00 AM, 2.66679239273071
5/25/2023 3:11:00 AM, 5/25/2023 7:11:00 AM, 2.72915625572205
5/25/2023 3:12:00 AM, 5/25/2023 7:12:00 AM, 2.79862499237061
5/25/2023 3:13:00 AM, 5/25/2023 7:13:00 AM, 2.79862499237061
5/25/2023 3:14:00 AM, 5/25/2023 7:14:00 AM, 2.72539043426514
5/25/2023 3:15:00 AM, 5/25/2023 7:15:00 AM, 2.84973788261414
5/25/2023 3:16:00 AM, 5/25/2023 7:16:00 AM, 3.61675477027893
5/25/2023 3:17:00 AM, 5/25/2023 7:17:00 AM, 3.61101031303406
5/25/2023 3:18:00 AM, 5/25/2023 7:18:00 AM, 2.86310338973999
5/25/2023 3:19:00 AM, 5/25/2023 7:19:00 AM, 3.35935807228088
5/25/2023 3:20:00 AM, 5/25/2023 7:20:00 AM, 3.87183666229248
5/25/2023 3:21:00 AM, 5/25/2023 7:21:00 AM, 3.10631275177002
5/25/2023 3:22:00 AM, 5/25/2023 7:22:00 AM, 2.77720379829407
5/25/2023 3:23:00 AM, 5/25/2023 7:23:00 AM, 2.57607769966125
5/25/2023 3:24:00 AM, 5/25/2023 7:24:00 AM, 2.77177906036377
5/25/2023 3:25:00 AM, 5/25/2023 7:25:00 AM, 2.92741942405701
5/25/2023 3:26:00 AM, 5/25/2023 7:26:00 AM, 3.06686878204346
5/25/2023 3:27:00 AM, 5/25/2023 7:27:00 AM, 3.28134369850159
5/25/2023 3:28:00 AM, 5/25/2023 7:28:00 AM, 3.42854022979736
5/25/2023 3:29:00 AM, 5/25/2023 7:29:00 AM, 3.11874294281006
5/25/2023 3:30:00 AM, 5/25/2023 7:30:00 AM, 2.67564845085144
5/25/2023 3:31:00 AM, 5/25/2023 7:31:00 AM, 2.35338973999023
5/25/2023 3:32:00 AM, 5/25/2023 7:32:00 AM, 2.4188916683197
5/25/2023 3:33:00 AM, 5/25/2023 7:33:00 AM, 2.71416187286377
5/25/2023 3:34:00 AM, 5/25/2023 7:34:00 AM, 3.48411870002747
5/25/2023 3:35:00 AM, 5/25/2023 7:35:00 AM, 4.13269710540771
5/25/2023 3:36:00 AM, 5/25/2023 7:36:00 AM, 3.93080592155457
5/25/2023 3:37:00 AM, 5/25/2023 7:37:00 AM, 2.66673159599304
5/25/2023 3:38:00 AM, 5/25/2023 7:38:00 AM, 2.42815279960632
5/25/2023 3:39:00 AM, 5/25/2023 7:39:00 AM, 2.47006559371948
5/25/2023 3:40:00 AM, 5/25/2023 7:40:00 AM, 2.98812985420227
5/25/2023 3:41:00 AM, 5/25/2023 7:41:00 AM, 3.49142575263977
5/25/2023 3:42:00 AM, 5/25/2023 7:42:00 AM, 3.65673995018005
5/25/2023 3:43:00 AM, 5/25/2023 7:43:00 AM, 3.71818399429321
5/25/2023 3:44:00 AM, 5/25/2023 7:44:00 AM, 3.41802620887756
5/25/2023 3:45:00 AM, 5/25/2023 7:45:00 AM, 3.15110874176025
5/25/2023 3:46:00 AM, 5/25/2023 7:46:00 AM, 2.97824478149414
5/25/2023 3:47:00 AM, 5/25/2023 7:47:00 AM, 2.93205976486206
5/25/2023 3:48:00 AM, 5/25/2023 7:48:00 AM, 3.18173170089722
5/25/2023 3:49:00 AM, 5/25/2023 7:49:00 AM, 3.36573123931885
5/25/2023 3:50:00 AM, 5/25/2023 7:50:00 AM, 2.55694961547852
5/25/2023 3:51:00 AM, 5/25/2023 7:51:00 AM, 2.53915047645569
5/25/2023 3:52:00 AM, 5/25/2023 7:52:00 AM, 3.22128486633301
5/25/2023 3:53:00 AM, 5/25/2023 7:53:00 AM, 3.89211940765381
5/25/2023 3:54:00 AM, 5/25/2023 7:54:00 AM, 3.50816965103149
5/25/2023 3:55:00 AM, 5/25/2023 7:55:00 AM, 3.44532299041748
5/25/2023 3:56:00 AM, 5/25/2023 7:56:00 AM, 2.9720721244812
5/25/2023 3:57:00 AM, 5/25/2023 7:57:00 AM, 3.11925363540649
5/25/2023 3:58:00 AM, 5/25/2023 7:58:00 AM, 3.30219721794128
5/25/2023 3:59:00 AM, 5/25/2023 7:59:00 AM, 3.55649971961975
5/25/2023 4:00:00 AM, 5/25/2023 8:00:00 AM, 3.45116853713989
5/25/2023 4:01:00 AM, 5/25/2023 8:01:00 AM, 3.06151556968689
5/25/2023 4:02:00 AM, 5/25/2023 8:02:00 AM, 2.80884313583374
5/25/2023 4:03:00 AM, 5/25/2023 8:03:00 AM, 2.79829835891724
5/25/2023 4:04:00 AM, 5/25/2023 8:04:00 AM, 2.79762578010559
5/25/2023 4:05:00 AM, 5/25/2023 8:05:00 AM, 2.90993666648865
5/25/2023 4:06:00 AM, 5/25/2023 8:06:00 AM, 3.16877174377441
5/25/2023 4:07:00 AM, 5/25/2023 8:07:00 AM, 3.54901456832886
5/25/2023 4:08:00 AM, 5/25/2023 8:08:00 AM, 4.26829147338867
5/25/2023 4:09:00 AM, 5/25/2023 8:09:00 AM, 4.41209363937378
5/25/2023 4:10:00 AM, 5/25/2023 8:10:00 AM, 4.49059343338013
5/25/2023 4:11:00 AM, 5/25/2023 8:11:00 AM, 4.82298517227173
5/25/2023 4:12:00 AM, 5/25/2023 8:12:00 AM, 4.77884483337402
5/25/2023 4:13:00 AM, 5/25/2023 8:13:00 AM, 4.43493700027466
5/25/2023 4:14:00 AM, 5/25/2023 8:14:00 AM, 4.43493700027466
5/25/2023 4:15:00 AM, 5/25/2023 8:15:00 AM, 4.40109872817993
5/25/2023 4:16:00 AM, 5/25/2023 8:16:00 AM, 3.55157780647278
5/25/2023 4:17:00 AM, 5/25/2023 8:17:00 AM, 3.96220874786377
5/25/2023 4:18:00 AM, 5/25/2023 8:18:00 AM, 4.04872512817383
5/25/2023 4:19:00 AM, 5/25/2023 8:19:00 AM, 4.24726581573486
5/25/2023 4:20:00 AM, 5/25/2023 8:20:00 AM, 4.43074035644531
5/25/2023 4:21:00 AM, 5/25/2023 8:21:00 AM, 4.65832138061523
5/25/2023 4:22:00 AM, 5/25/2023 8:22:00 AM, 4.87780809402466
5/25/2023 4:23:00 AM, 5/25/2023 8:23:00 AM, 4.48846912384033
5/25/2023 4:24:00 AM, 5/25/2023 8:24:00 AM, 4.00426292419434
5/25/2023 4:25:00 AM, 5/25/2023 8:25:00 AM, 4.01775789260864
5/25/2023 4:26:00 AM, 5/25/2023 8:26:00 AM, 3.94596004486084
5/25/2023 4:27:00 AM, 5/25/2023 8:27:00 AM, 4.13875007629395
5/25/2023 4:28:00 AM, 5/25/2023 8:28:00 AM, 4.02062463760376
5/25/2023 4:29:00 AM, 5/25/2023 8:29:00 AM, 4.22293472290039
5/25/2023 4:30:00 AM, 5/25/2023 8:30:00 AM, 4.81410074234009
5/25/2023 4:31:00 AM, 5/25/2023 8:31:00 AM, 4.65432977676392
5/25/2023 4:32:00 AM, 5/25/2023 8:32:00 AM, 4.00301361083984
5/25/2023 4:33:00 AM, 5/25/2023 8:33:00 AM, 4.28985595703125
5/25/2023 4:34:00 AM, 5/25/2023 8:34:00 AM, 4.53578758239746
5/25/2023 4:35:00 AM, 5/25/2023 8:35:00 AM, 4.67096090316772
5/25/2023 4:36:00 AM, 5/25/2023 8:36:00 AM, 4.56448888778687
5/25/2023 4:37:00 AM, 5/25/2023 8:37:00 AM, 4.26290225982666
5/25/2023 4:38:00 AM, 5/25/2023 8:38:00 AM, 4.01381731033325
5/25/2023 4:39:00 AM, 5/25/2023 8:39:00 AM, 4.3102855682373
5/25/2023 4:40:00 AM, 5/25/2023 8:40:00 AM, 4.2419376373291
5/25/2023 4:41:00 AM, 5/25/2023 8:41:00 AM, 3.97423076629639
5/25/2023 4:42:00 AM, 5/25/2023 8:42:00 AM, 4.16609048843384
5/25/2023 4:43:00 AM, 5/25/2023 8:43:00 AM, 4.68023633956909
5/25/2023 4:44:00 AM, 5/25/2023 8:44:00 AM, 4.15597438812256
5/25/2023 4:45:00 AM, 5/25/2023 8:45:00 AM, 3.77688956260681
5/25/2023 4:46:00 AM, 5/25/2023 8:46:00 AM, 3.85308504104614
5/25/2023 4:47:00 AM, 5/25/2023 8:47:00 AM, 3.30524754524231
5/25/2023 4:48:00 AM, 5/25/2023 8:48:00 AM, 3.27858424186707
5/25/2023 4:49:00 AM, 5/25/2023 8:49:00 AM, 3.41693329811096
5/25/2023 4:50:00 AM, 5/25/2023 8:50:00 AM, 3.55178070068359
5/25/2023 4:51:00 AM, 5/25/2023 8:51:00 AM, 4.37440586090088
5/25/2023 4:52:00 AM, 5/25/2023 8:52:00 AM, 5.03143882751465
5/25/2023 4:53:00 AM, 5/25/2023 8:53:00 AM, 4.7561182975769
5/25/2023 4:54:00 AM, 5/25/2023 8:54:00 AM, 4.28836727142334
5/25/2023 4:55:00 AM, 5/25/2023 8:55:00 AM, 4.24579668045044
5/25/2023 4:56:00 AM, 5/25/2023 8:56:00 AM, 4.01332807540894
5/25/2023 4:57:00 AM, 5/25/2023 8:57:00 AM, 4.55994272232056
5/25/2023 4:58:00 AM, 5/25/2023 8:58:00 AM, 4.84071683883667
5/25/2023 4:59:00 AM, 5/25/2023 8:59:00 AM, 4.95723581314087
5/25/2023 5:00:00 AM, 5/25/2023 9:00:00 AM, 4.06093454360962
5/25/2023 5:01:00 AM, 5/25/2023 9:01:00 AM, 3.44163107872009
5/25/2023 5:02:00 AM, 5/25/2023 9:02:00 AM, 3.41935420036316
5/25/2023 5:03:00 AM, 5/25/2023 9:03:00 AM, 4.45819616317749
5/25/2023 5:04:00 AM, 5/25/2023 9:04:00 AM, 4.61260366439819
5/25/2023 5:05:00 AM, 5/25/2023 9:05:00 AM, 3.78542137145996
5/25/2023 5:06:00 AM, 5/25/2023 9:06:00 AM, 4.17322015762329
5/25/2023 5:07:00 AM, 5/25/2023 9:07:00 AM, 4.24532747268677
5/25/2023 5:08:00 AM, 5/25/2023 9:08:00 AM, 3.9838981628418
5/25/2023 5:09:00 AM, 5/25/2023 9:09:00 AM, 4.63345384597778
5/25/2023 5:10:00 AM, 5/25/2023 9:10:00 AM, 4.86186456680298
5/25/2023 5:11:00 AM, 5/25/2023 9:11:00 AM, 5.20116662979126
5/25/2023 5:12:00 AM, 5/25/2023 9:12:00 AM, 4.64769315719604
5/25/2023 5:13:00 AM, 5/25/2023 9:13:00 AM, 4.46820974349976
5/25/2023 5:14:00 AM, 5/25/2023 9:14:00 AM, 3.36355876922607
5/25/2023 5:15:00 AM, 5/25/2023 9:15:00 AM, 3.36355876922607
5/25/2023 5:16:00 AM, 5/25/2023 9:16:00 AM, 3.36355876922607
5/25/2023 5:17:00 AM, 5/25/2023 9:17:00 AM, 5.15594816207886
5/25/2023 5:18:00 AM, 5/25/2023 9:18:00 AM, 5.52805233001709
5/25/2023 5:19:00 AM, 5/25/2023 9:19:00 AM, 6.27756261825562
5/25/2023 5:20:00 AM, 5/25/2023 9:20:00 AM, 6.43930816650391
5/25/2023 5:21:00 AM, 5/25/2023 9:21:00 AM, 6.27709245681763
5/25/2023 5:22:00 AM, 5/25/2023 9:22:00 AM, 5.75437355041504
5/25/2023 5:23:00 AM, 5/25/2023 9:23:00 AM, 5.70943450927734
5/25/2023 5:24:00 AM, 5/25/2023 9:24:00 AM, 5.71755886077881
5/25/2023 5:25:00 AM, 5/25/2023 9:25:00 AM, 6.73891401290894
5/25/2023 5:26:00 AM, 5/25/2023 9:26:00 AM, 7.45194673538208
5/25/2023 5:27:00 AM, 5/25/2023 9:27:00 AM, 5.39325618743896
5/25/2023 5:28:00 AM, 5/25/2023 9:28:00 AM, 5.59210252761841
5/25/2023 5:29:00 AM, 5/25/2023 9:29:00 AM, 6.08245229721069
5/25/2023 5:30:00 AM, 5/25/2023 9:30:00 AM, 5.47710704803467
5/25/2023 5:31:00 AM, 5/25/2023 9:31:00 AM, 5.92709064483643
5/25/2023 5:32:00 AM, 5/25/2023 9:32:00 AM, 5.51591873168945
5/25/2023 5:33:00 AM, 5/25/2023 9:33:00 AM, 5.28349685668945
5/25/2023 5:34:00 AM, 5/25/2023 9:34:00 AM, 5.19408226013184
5/25/2023 5:35:00 AM, 5/25/2023 9:35:00 AM, 5.54846954345703
5/25/2023 5:36:00 AM, 5/25/2023 9:36:00 AM, 5.47219324111938
5/25/2023 5:37:00 AM, 5/25/2023 9:37:00 AM, 5.22814607620239
5/25/2023 5:38:00 AM, 5/25/2023 9:38:00 AM, 5.52515888214111
5/25/2023 5:39:00 AM, 5/25/2023 9:39:00 AM, 5.3516640663147
5/25/2023 5:40:00 AM, 5/25/2023 9:40:00 AM, 5.43104028701782
5/25/2023 5:41:00 AM, 5/25/2023 9:41:00 AM, 5.80112314224243
5/25/2023 5:42:00 AM, 5/25/2023 9:42:00 AM, 5.56375122070313
5/25/2023 5:43:00 AM, 5/25/2023 9:43:00 AM, 5.41093015670776
5/25/2023 5:44:00 AM, 5/25/2023 9:44:00 AM, 4.99270248413086
5/25/2023 5:45:00 AM, 5/25/2023 9:45:00 AM, 4.86136293411255
5/25/2023 5:46:00 AM, 5/25/2023 9:46:00 AM, 4.69442462921143
5/25/2023 5:47:00 AM, 5/25/2023 9:47:00 AM, 5.72373390197754
5/25/2023 5:48:00 AM, 5/25/2023 9:48:00 AM, 6.03700923919678
5/25/2023 5:49:00 AM, 5/25/2023 9:49:00 AM, 5.4992790222168
5/25/2023 5:50:00 AM, 5/25/2023 9:50:00 AM, 5.36978912353516
5/25/2023 5:51:00 AM, 5/25/2023 9:51:00 AM, 4.93248891830444
5/25/2023 5:52:00 AM, 5/25/2023 9:52:00 AM, 4.45900678634644
5/25/2023 5:53:00 AM, 5/25/2023 9:53:00 AM, 4.86554622650146
5/25/2023 5:54:00 AM, 5/25/2023 9:54:00 AM, 5.32205533981323
5/25/2023 5:55:00 AM, 5/25/2023 9:55:00 AM, 5.25461006164551
5/25/2023 5:56:00 AM, 5/25/2023 9:56:00 AM, 5.23735523223877
5/25/2023 5:57:00 AM, 5/25/2023 9:57:00 AM, 4.93780851364136
5/25/2023 5:58:00 AM, 5/25/2023 9:58:00 AM, 4.77272891998291
5/25/2023 5:59:00 AM, 5/25/2023 9:59:00 AM, 5.0884952545166
5/25/2023 6:00:00 AM, 5/25/2023 10:00:00 AM, 6.24911880493164
5/25/2023 6:01:00 AM, 5/25/2023 10:01:00 AM, 7.16341304779053
5/25/2023 6:02:00 AM, 5/25/2023 10:02:00 AM, 6.92288208007813
5/25/2023 6:03:00 AM, 5/25/2023 10:03:00 AM, 6.73772525787354
5/25/2023 6:04:00 AM, 5/25/2023 10:04:00 AM, 6.23019361495972
5/25/2023 6:05:00 AM, 5/25/2023 10:05:00 AM, 5.81002950668335
5/25/2023 6:06:00 AM, 5/25/2023 10:06:00 AM, 6.24206256866455
5/25/2023 6:07:00 AM, 5/25/2023 10:07:00 AM, 6.3012900352478
5/25/2023 6:08:00 AM, 5/25/2023 10:08:00 AM, 7.11422967910767
5/25/2023 6:09:00 AM, 5/25/2023 10:09:00 AM, 7.17322206497192
5/25/2023 6:10:00 AM, 5/25/2023 10:10:00 AM, 6.49816036224365
5/25/2023 6:11:00 AM, 5/25/2023 10:11:00 AM, 5.92394876480103
5/25/2023 6:12:00 AM, 5/25/2023 10:12:00 AM, 5.03806591033936
5/25/2023 6:13:00 AM, 5/25/2023 10:13:00 AM, 5.3041844367981
5/25/2023 6:14:00 AM, 5/25/2023 10:14:00 AM, 5.15295505523682
5/25/2023 6:15:00 AM, 5/25/2023 10:15:00 AM, 4.58585119247437
5/25/2023 6:16:00 AM, 5/25/2023 10:16:00 AM, 4.57814788818359
5/25/2023 6:17:00 AM, 5/25/2023 10:17:00 AM, 4.57814788818359
5/25/2023 6:18:00 AM, 5/25/2023 10:18:00 AM, 4.6546049118042
5/25/2023 6:19:00 AM, 5/25/2023 10:19:00 AM, 5.24711275100708
5/25/2023 6:20:00 AM, 5/25/2023 10:20:00 AM, 5.19344902038574
5/25/2023 6:21:00 AM, 5/25/2023 10:21:00 AM, 4.98663568496704
5/25/2023 6:22:00 AM, 5/25/2023 10:22:00 AM, 5.33997583389282
5/25/2023 6:23:00 AM, 5/25/2023 10:23:00 AM, 5.41054010391235
5/25/2023 6:24:00 AM, 5/25/2023 10:24:00 AM, 5.88229751586914
5/25/2023 6:25:00 AM, 5/25/2023 10:25:00 AM, 6.11385774612427
5/25/2023 6:26:00 AM, 5/25/2023 10:26:00 AM, 6.5279369354248
5/25/2023 6:27:00 AM, 5/25/2023 10:27:00 AM, 6.11966943740845
5/25/2023 6:28:00 AM, 5/25/2023 10:28:00 AM, 6.7022500038147
5/25/2023 6:29:00 AM, 5/25/2023 10:29:00 AM, 7.10473442077637
5/25/2023 6:30:00 AM, 5/25/2023 10:30:00 AM, 5.87304830551147
5/25/2023 6:31:00 AM, 5/25/2023 10:31:00 AM, 5.48485994338989
5/25/2023 6:32:00 AM, 5/25/2023 10:32:00 AM, 5.88091421127319
5/25/2023 6:33:00 AM, 5/25/2023 10:33:00 AM, 5.29814720153809
5/25/2023 6:34:00 AM, 5/25/2023 10:34:00 AM, 6.11425590515137
5/25/2023 6:35:00 AM, 5/25/2023 10:35:00 AM, 6.50848960876465
5/25/2023 6:36:00 AM, 5/25/2023 10:36:00 AM, 6.29543733596802
5/25/2023 6:37:00 AM, 5/25/2023 10:37:00 AM, 6.07848262786865
5/25/2023 6:38:00 AM, 5/25/2023 10:38:00 AM, 6.18187808990479
5/25/2023 6:39:00 AM, 5/25/2023 10:39:00 AM, 6.99232149124146
5/25/2023 6:40:00 AM, 5/25/2023 10:40:00 AM, 8.64495754241943
5/25/2023 6:41:00 AM, 5/25/2023 10:41:00 AM, 6.69044208526611
5/25/2023 6:42:00 AM, 5/25/2023 10:42:00 AM, 5.7141284942627
5/25/2023 6:43:00 AM, 5/25/2023 10:43:00 AM, 6.35103416442871
5/25/2023 6:44:00 AM, 5/25/2023 10:44:00 AM, 7.05952167510986
5/25/2023 6:45:00 AM, 5/25/2023 10:45:00 AM, 7.22834491729736
5/25/2023 6:46:00 AM, 5/25/2023 10:46:00 AM, 6.49030160903931
5/25/2023 6:47:00 AM, 5/25/2023 10:47:00 AM, 6.53780126571655
5/25/2023 6:48:00 AM, 5/25/2023 10:48:00 AM, 6.96749973297119
5/25/2023 6:49:00 AM, 5/25/2023 10:49:00 AM, 4.8711371421814
5/25/2023 6:50:00 AM, 5/25/2023 10:50:00 AM, 4.94921207427979
5/25/2023 6:51:00 AM, 5/25/2023 10:51:00 AM, 6.26196050643921
5/25/2023 6:52:00 AM, 5/25/2023 10:52:00 AM, 6.14195251464844
5/25/2023 6:53:00 AM, 5/25/2023 10:53:00 AM, 4.84998750686646
5/25/2023 6:54:00 AM, 5/25/2023 10:54:00 AM, 5.49278688430786
5/25/2023 6:55:00 AM, 5/25/2023 10:55:00 AM, 5.59982299804688
5/25/2023 6:56:00 AM, 5/25/2023 10:56:00 AM, 5.01257371902466
5/25/2023 6:57:00 AM, 5/25/2023 10:57:00 AM, 5.25550079345703
5/25/2023 6:58:00 AM, 5/25/2023 10:58:00 AM, 6.34376096725464
5/25/2023 6:59:00 AM, 5/25/2023 10:59:00 AM, 5.37642335891724
5/25/2023 7:00:00 AM, 5/25/2023 11:00:00 AM, 5.46095848083496
5/25/2023 7:01:00 AM, 5/25/2023 11:01:00 AM, 5.43047142028809
5/25/2023 7:02:00 AM, 5/25/2023 11:02:00 AM, 5.26434755325317
5/25/2023 7:03:00 AM, 5/25/2023 11:03:00 AM, 5.2081823348999
5/25/2023 7:04:00 AM, 5/25/2023 11:04:00 AM, 5.29409551620483
5/25/2023 7:05:00 AM, 5/25/2023 11:05:00 AM, 5.68916177749634
5/25/2023 7:06:00 AM, 5/25/2023 11:06:00 AM, 5.88823890686035
5/25/2023 7:07:00 AM, 5/25/2023 11:07:00 AM, 5.56968259811401
5/25/2023 7:08:00 AM, 5/25/2023 11:08:00 AM, 5.81195735931396
5/25/2023 7:09:00 AM, 5/25/2023 11:09:00 AM, 5.29585933685303
5/25/2023 7:10:00 AM, 5/25/2023 11:10:00 AM, 5.61164569854736
5/25/2023 7:11:00 AM, 5/25/2023 11:11:00 AM, 5.33783102035522
5/25/2023 7:12:00 AM, 5/25/2023 11:12:00 AM, 5.73840284347534
5/25/2023 7:13:00 AM, 5/25/2023 11:13:00 AM, 6.40463256835937
5/25/2023 7:14:00 AM, 5/25/2023 11:14:00 AM, 6.07065105438232
5/25/2023 7:15:00 AM, 5/25/2023 11:15:00 AM, 5.19173288345337
5/25/2023 7:16:00 AM, 5/25/2023 11:16:00 AM, 4.58915615081787
5/25/2023 7:17:00 AM, 5/25/2023 11:17:00 AM, 4.65709257125854
5/25/2023 7:18:00 AM, 5/25/2023 11:18:00 AM, 4.65709257125854
5/25/2023 7:19:00 AM, 5/25/2023 11:19:00 AM, 4.44862174987793
5/25/2023 7:20:00 AM, 5/25/2023 11:20:00 AM, 4.02207946777344
5/25/2023 7:21:00 AM, 5/25/2023 11:21:00 AM, 4.38557291030884
5/25/2023 7:22:00 AM, 5/25/2023 11:22:00 AM, 4.50447702407837
5/25/2023 7:23:00 AM, 5/25/2023 11:23:00 AM, 4.27377271652222
5/25/2023 7:24:00 AM, 5/25/2023 11:24:00 AM, 4.0731520652771
5/25/2023 7:25:00 AM, 5/25/2023 11:25:00 AM, 4.38345098495483
5/25/2023 7:26:00 AM, 5/25/2023 11:26:00 AM, 4.122389793396
5/25/2023 7:27:00 AM, 5/25/2023 11:27:00 AM, 4.73174381256104
5/25/2023 7:28:00 AM, 5/25/2023 11:28:00 AM, 4.9758129119873
5/25/2023 7:29:00 AM, 5/25/2023 11:29:00 AM, 5.01682710647583
5/25/2023 7:30:00 AM, 5/25/2023 11:30:00 AM, 4.99547243118286
5/25/2023 7:31:00 AM, 5/25/2023 11:31:00 AM, 5.10630512237549
5/25/2023 7:32:00 AM, 5/25/2023 11:32:00 AM, 5.88376569747925
5/25/2023 7:33:00 AM, 5/25/2023 11:33:00 AM, 5.79619264602661
5/25/2023 7:34:00 AM, 5/25/2023 11:34:00 AM, 5.90481948852539
5/25/2023 7:35:00 AM, 5/25/2023 11:35:00 AM, 4.96302175521851
5/25/2023 7:36:00 AM, 5/25/2023 11:36:00 AM, 4.0421838760376
5/25/2023 7:37:00 AM, 5/25/2023 11:37:00 AM, 4.4177303314209
5/25/2023 7:38:00 AM, 5/25/2023 11:38:00 AM, 4.99772977828979
5/25/2023 7:39:00 AM, 5/25/2023 11:39:00 AM, 5.40718984603882
5/25/2023 7:40:00 AM, 5/25/2023 11:40:00 AM, 5.37485122680664
5/25/2023 7:41:00 AM, 5/25/2023 11:41:00 AM, 4.62232351303101
5/25/2023 7:42:00 AM, 5/25/2023 11:42:00 AM, 3.949134349823
5/25/2023 7:43:00 AM, 5/25/2023 11:43:00 AM, 4.12821769714355
5/25/2023 7:44:00 AM, 5/25/2023 11:44:00 AM, 4.04620027542114
5/25/2023 7:45:00 AM, 5/25/2023 11:45:00 AM, 3.80971932411194
5/25/2023 7:46:00 AM, 5/25/2023 11:46:00 AM, 3.99129176139832
5/25/2023 7:47:00 AM, 5/25/2023 11:47:00 AM, 4.35543870925903
5/25/2023 7:48:00 AM, 5/25/2023 11:48:00 AM, 4.50638055801392
5/25/2023 7:49:00 AM, 5/25/2023 11:49:00 AM, 5.4787712097168
5/25/2023 7:50:00 AM, 5/25/2023 11:50:00 AM, 5.72390222549438
5/25/2023 7:51:00 AM, 5/25/2023 11:51:00 AM, 5.37753200531006
5/25/2023 7:52:00 AM, 5/25/2023 11:52:00 AM, 4.33152866363525
5/25/2023 7:53:00 AM, 5/25/2023 11:53:00 AM, 4.21546840667725
5/25/2023 7:54:00 AM, 5/25/2023 11:54:00 AM, 4.41686391830444
5/25/2023 7:55:00 AM, 5/25/2023 11:55:00 AM, 4.0295877456665
5/25/2023 7:56:00 AM, 5/25/2023 11:56:00 AM, 3.14610409736633
5/25/2023 7:57:00 AM, 5/25/2023 11:57:00 AM, 3.45109891891479
5/25/2023 7:58:00 AM, 5/25/2023 11:58:00 AM, 3.92124056816101
5/25/2023 7:59:00 AM, 5/25/2023 11:59:00 AM, 3.76511478424072
5/25/2023 8:00:00 AM, 5/25/2023 12:00:00 PM, 3.39514231681824
5/25/2023 8:01:00 AM, 5/25/2023 12:01:00 PM, 3.74833488464355
5/25/2023 8:02:00 AM, 5/25/2023 12:02:00 PM, 4.16478729248047
5/25/2023 8:03:00 AM, 5/25/2023 12:03:00 PM, 4.840416431427
5/25/2023 8:04:00 AM, 5/25/2023 12:04:00 PM, 5.35622406005859
5/25/2023 8:05:00 AM, 5/25/2023 12:05:00 PM, 5.05712366104126
5/25/2023 8:06:00 AM, 5/25/2023 12:06:00 PM, 4.32040691375732
5/25/2023 8:07:00 AM, 5/25/2023 12:07:00 PM, 4.65716457366943
5/25/2023 8:08:00 AM, 5/25/2023 12:08:00 PM, 4.76105833053589
5/25/2023 8:09:00 AM, 5/25/2023 12:09:00 PM, 4.29086875915527
5/25/2023 8:10:00 AM, 5/25/2023 12:10:00 PM, 4.68324995040894
5/25/2023 8:11:00 AM, 5/25/2023 12:11:00 PM, 4.98870849609375
5/25/2023 8:12:00 AM, 5/25/2023 12:12:00 PM, 4.61005210876465
5/25/2023 8:13:00 AM, 5/25/2023 12:13:00 PM, 4.31312704086304
5/25/2023 8:14:00 AM, 5/25/2023 12:14:00 PM, 4.16870641708374
5/25/2023 8:15:00 AM, 5/25/2023 12:15:00 PM, 3.97113180160522
5/25/2023 8:16:00 AM, 5/25/2023 12:16:00 PM, 3.97957491874695
5/25/2023 8:17:00 AM, 5/25/2023 12:17:00 PM, 3.89231324195862
5/25/2023 8:18:00 AM, 5/25/2023 12:18:00 PM, 3.63754749298096
5/25/2023 8:19:00 AM, 5/25/2023 12:19:00 PM, 3.63754749298096
5/25/2023 8:20:00 AM, 5/25/2023 12:20:00 PM, 5.16996145248413
5/25/2023 8:21:00 AM, 5/25/2023 12:21:00 PM, 6.50464105606079
5/25/2023 8:22:00 AM, 5/25/2023 12:22:00 PM, 6.17933416366577
5/25/2023 8:23:00 AM, 5/25/2023 12:23:00 PM, 6.35529613494873
5/25/2023 8:24:00 AM, 5/25/2023 12:24:00 PM, 7.34100675582886
5/25/2023 8:25:00 AM, 5/25/2023 12:25:00 PM, 7.85330629348755
5/25/2023 8:26:00 AM, 5/25/2023 12:26:00 PM, 6.49645090103149
5/25/2023 8:27:00 AM, 5/25/2023 12:27:00 PM, 5.8431453704834
5/25/2023 8:28:00 AM, 5/25/2023 12:28:00 PM, 5.05603313446045
5/25/2023 8:29:00 AM, 5/25/2023 12:29:00 PM, 4.6607460975647
5/25/2023 8:30:00 AM, 5/25/2023 12:30:00 PM, 4.43849039077759
5/25/2023 8:31:00 AM, 5/25/2023 12:31:00 PM, 4.367262840271
5/25/2023 8:32:00 AM, 5/25/2023 12:32:00 PM, 4.24872159957886
5/25/2023 8:33:00 AM, 5/25/2023 12:33:00 PM, 4.28403425216675
5/25/2023 8:34:00 AM, 5/25/2023 12:34:00 PM, 4.78161668777466
5/25/2023 8:35:00 AM, 5/25/2023 12:35:00 PM, 5.0647873878479
5/25/2023 8:36:00 AM, 5/25/2023 12:36:00 PM, 4.90884304046631
5/25/2023 8:37:00 AM, 5/25/2023 12:37:00 PM, 4.52186918258667
5/25/2023 8:38:00 AM, 5/25/2023 12:38:00 PM, 4.17848110198975
5/25/2023 8:39:00 AM, 5/25/2023 12:39:00 PM, 4.57551240921021
5/25/2023 8:40:00 AM, 5/25/2023 12:40:00 PM, 4.19234371185303
5/25/2023 8:41:00 AM, 5/25/2023 12:41:00 PM, 4.42143487930298
5/25/2023 8:42:00 AM, 5/25/2023 12:42:00 PM, 4.29225730895996
5/25/2023 8:43:00 AM, 5/25/2023 12:43:00 PM, 4.68354892730713
5/25/2023 8:44:00 AM, 5/25/2023 12:44:00 PM, 4.06928062438965
5/25/2023 8:45:00 AM, 5/25/2023 12:45:00 PM, 3.37950873374939
5/25/2023 8:46:00 AM, 5/25/2023 12:46:00 PM, 3.48937177658081
5/25/2023 8:47:00 AM, 5/25/2023 12:47:00 PM, 3.99663996696472
5/25/2023 8:48:00 AM, 5/25/2023 12:48:00 PM, 3.74274158477783
5/25/2023 8:49:00 AM, 5/25/2023 12:49:00 PM, 3.48795866966248
5/25/2023 8:50:00 AM, 5/25/2023 12:50:00 PM, 2.8180627822876
5/25/2023 8:51:00 AM, 5/25/2023 12:51:00 PM, 3.18658065795898
5/25/2023 8:52:00 AM, 5/25/2023 12:52:00 PM, 3.28626704216003
5/25/2023 8:53:00 AM, 5/25/2023 12:53:00 PM, 3.8170018196106
5/25/2023 8:54:00 AM, 5/25/2023 12:54:00 PM, 3.68140196800232
5/25/2023 8:55:00 AM, 5/25/2023 12:55:00 PM, 3.23532104492188
5/25/2023 8:56:00 AM, 5/25/2023 12:56:00 PM, 4.07430553436279
5/25/2023 8:57:00 AM, 5/25/2023 12:57:00 PM, 4.32729721069336
5/25/2023 8:58:00 AM, 5/25/2023 12:58:00 PM, 4.18843507766724
5/25/2023 8:59:00 AM, 5/25/2023 12:59:00 PM, 3.30222153663635
5/25/2023 9:00:00 AM, 5/25/2023 1:00:00 PM, 2.85628509521484
5/25/2023 9:01:00 AM, 5/25/2023 1:01:00 PM, 3.85106134414673
5/25/2023 9:02:00 AM, 5/25/2023 1:02:00 PM, 3.40389180183411
5/25/2023 9:03:00 AM, 5/25/2023 1:03:00 PM, 3.5430121421814
5/25/2023 9:04:00 AM, 5/25/2023 1:04:00 PM, 4.03240299224854
5/25/2023 9:05:00 AM, 5/25/2023 1:05:00 PM, 3.60250663757324
5/25/2023 9:06:00 AM, 5/25/2023 1:06:00 PM, 3.21696472167969
5/25/2023 9:07:00 AM, 5/25/2023 1:07:00 PM, 2.63719868659973
5/25/2023 9:08:00 AM, 5/25/2023 1:08:00 PM, 2.70762300491333
5/25/2023 9:09:00 AM, 5/25/2023 1:09:00 PM, 2.8089919090271
5/25/2023 9:10:00 AM, 5/25/2023 1:10:00 PM, 3.79209232330322
5/25/2023 9:11:00 AM, 5/25/2023 1:11:00 PM, 4.20109844207764
5/25/2023 9:12:00 AM, 5/25/2023 1:12:00 PM, 3.40906667709351
5/25/2023 9:13:00 AM, 5/25/2023 1:13:00 PM, 2.62912392616272
5/25/2023 9:14:00 AM, 5/25/2023 1:14:00 PM, 3.17539882659912
5/25/2023 9:15:00 AM, 5/25/2023 1:15:00 PM, 3.03799414634705
5/25/2023 9:16:00 AM, 5/25/2023 1:16:00 PM, 2.82776379585266
5/25/2023 9:17:00 AM, 5/25/2023 1:17:00 PM, 3.12282752990723
5/25/2023 9:18:00 AM, 5/25/2023 1:18:00 PM, 4.72632932662964
5/25/2023 9:19:00 AM, 5/25/2023 1:19:00 PM, 5.60393333435059
5/25/2023 9:20:00 AM, 5/25/2023 1:20:00 PM, 5.60393333435059
5/25/2023 9:21:00 AM, 5/25/2023 1:21:00 PM, 5.43837785720825
5/25/2023 9:22:00 AM, 5/25/2023 1:22:00 PM, 5.51338386535645
5/25/2023 9:23:00 AM, 5/25/2023 1:23:00 PM, 5.00914335250854
5/25/2023 9:24:00 AM, 5/25/2023 1:24:00 PM, 4.246994972229
5/25/2023 9:25:00 AM, 5/25/2023 1:25:00 PM, 4.56089735031128
5/25/2023 9:26:00 AM, 5/25/2023 1:26:00 PM, 4.7775616645813
5/25/2023 9:27:00 AM, 5/25/2023 1:27:00 PM, 5.12750148773193
5/25/2023 9:28:00 AM, 5/25/2023 1:28:00 PM, 4.38067245483398
5/25/2023 9:29:00 AM, 5/25/2023 1:29:00 PM, 3.00383996963501
5/25/2023 9:30:00 AM, 5/25/2023 1:30:00 PM, 2.58101010322571
5/25/2023 9:31:00 AM, 5/25/2023 1:31:00 PM, 3.15645933151245
5/25/2023 9:32:00 AM, 5/25/2023 1:32:00 PM, 5.3208475112915
5/25/2023 9:33:00 AM, 5/25/2023 1:33:00 PM, 4.99080181121826
5/25/2023 9:34:00 AM, 5/25/2023 1:34:00 PM, 2.96810579299927
5/25/2023 9:35:00 AM, 5/25/2023 1:35:00 PM, 3.04705119132996
5/25/2023 9:36:00 AM, 5/25/2023 1:36:00 PM, 3.4545533657074
5/25/2023 9:37:00 AM, 5/25/2023 1:37:00 PM, 3.01382732391357
5/25/2023 9:38:00 AM, 5/25/2023 1:38:00 PM, 3.93063759803772
5/25/2023 9:39:00 AM, 5/25/2023 1:39:00 PM, 4.4998025894165
5/25/2023 9:40:00 AM, 5/25/2023 1:40:00 PM, 4.82650518417358
5/25/2023 9:41:00 AM, 5/25/2023 1:41:00 PM, 4.11896896362305
5/25/2023 9:42:00 AM, 5/25/2023 1:42:00 PM, 4.46407175064087
5/25/2023 9:43:00 AM, 5/25/2023 1:43:00 PM, 3.86309170722961
5/25/2023 9:44:00 AM, 5/25/2023 1:44:00 PM, 2.84746384620667
5/25/2023 9:45:00 AM, 5/25/2023 1:45:00 PM, 2.4122793674469
5/25/2023 9:46:00 AM, 5/25/2023 1:46:00 PM, 2.79484558105469
5/25/2023 9:47:00 AM, 5/25/2023 1:47:00 PM, 4.08679246902466
5/25/2023 9:48:00 AM, 5/25/2023 1:48:00 PM, 4.86408042907715
5/25/2023 9:49:00 AM, 5/25/2023 1:49:00 PM, 5.56507301330566
5/25/2023 9:50:00 AM, 5/25/2023 1:50:00 PM, 4.70774507522583
5/25/2023 9:51:00 AM, 5/25/2023 1:51:00 PM, 3.2392270565033
5/25/2023 9:52:00 AM, 5/25/2023 1:52:00 PM, 3.166836977005
5/25/2023 9:53:00 AM, 5/25/2023 1:53:00 PM, 3.50113582611084
5/25/2023 9:54:00 AM, 5/25/2023 1:54:00 PM, 4.42764759063721
5/25/2023 9:55:00 AM, 5/25/2023 1:55:00 PM, 4.45136594772339
5/25/2023 9:56:00 AM, 5/25/2023 1:56:00 PM, 4.38011074066162
5/25/2023 9:57:00 AM, 5/25/2023 1:57:00 PM, 3.86973309516907
5/25/2023 9:58:00 AM, 5/25/2023 1:58:00 PM, 3.53533411026001
5/25/2023 9:59:00 AM, 5/25/2023 1:59:00 PM, 3.68237733840942
5/25/2023 10:00:00 AM, 5/25/2023 2:00:00 PM, 4.33501100540161
5/25/2023 10:01:00 AM, 5/25/2023 2:01:00 PM, 4.55846738815308
5/25/2023 10:02:00 AM, 5/25/2023 2:02:00 PM, 4.91921043395996
5/25/2023 10:03:00 AM, 5/25/2023 2:03:00 PM, 4.99383115768433
5/25/2023 10:04:00 AM, 5/25/2023 2:04:00 PM, 5.10787057876587
5/25/2023 10:05:00 AM, 5/25/2023 2:05:00 PM, 5.09307050704956
5/25/2023 10:06:00 AM, 5/25/2023 2:06:00 PM, 5.07398176193237
5/25/2023 10:07:00 AM, 5/25/2023 2:07:00 PM, 5.07517004013062
5/25/2023 10:08:00 AM, 5/25/2023 2:08:00 PM, 4.09838914871216
5/25/2023 10:09:00 AM, 5/25/2023 2:09:00 PM, 3.51178431510925
5/25/2023 10:10:00 AM, 5/25/2023 2:10:00 PM, 4.30262470245361
5/25/2023 10:11:00 AM, 5/25/2023 2:11:00 PM, 4.96362209320068
5/25/2023 10:12:00 AM, 5/25/2023 2:12:00 PM, 4.46506595611572
5/25/2023 10:13:00 AM, 5/25/2023 2:13:00 PM, 3.59902429580688
5/25/2023 10:14:00 AM, 5/25/2023 2:14:00 PM, 3.86485600471497
5/25/2023 10:15:00 AM, 5/25/2023 2:15:00 PM, 3.48668527603149
5/25/2023 10:16:00 AM, 5/25/2023 2:16:00 PM, 3.61036133766174
5/25/2023 10:17:00 AM, 5/25/2023 2:17:00 PM, 4.17850208282471
5/25/2023 10:18:00 AM, 5/25/2023 2:18:00 PM, 4.89274597167969
5/25/2023 10:19:00 AM, 5/25/2023 2:19:00 PM, 4.8520975112915
5/25/2023 10:20:00 AM, 5/25/2023 2:20:00 PM, 4.06523132324219
5/25/2023 10:21:00 AM, 5/25/2023 2:21:00 PM, 4.06523132324219
5/25/2023 10:22:00 AM, 5/25/2023 2:22:00 PM, 3.81707549095154
5/25/2023 10:23:00 AM, 5/25/2023 2:23:00 PM, 3.60251092910767
5/25/2023 10:24:00 AM, 5/25/2023 2:24:00 PM, 3.55334758758545
5/25/2023 10:25:00 AM, 5/25/2023 2:25:00 PM, 3.38606810569763
5/25/2023 10:26:00 AM, 5/25/2023 2:26:00 PM, 3.78935503959656
5/25/2023 10:27:00 AM, 5/25/2023 2:27:00 PM, 4.2280158996582
5/25/2023 10:28:00 AM, 5/25/2023 2:28:00 PM, 4.66559362411499
5/25/2023 10:29:00 AM, 5/25/2023 2:29:00 PM, 3.90408682823181
5/25/2023 10:30:00 AM, 5/25/2023 2:30:00 PM, 4.21818828582764
5/25/2023 10:31:00 AM, 5/25/2023 2:31:00 PM, 4.74190235137939
5/25/2023 10:32:00 AM, 5/25/2023 2:32:00 PM, 5.88794422149658
5/25/2023 10:33:00 AM, 5/25/2023 2:33:00 PM, 4.69413375854492
5/25/2023 10:34:00 AM, 5/25/2023 2:34:00 PM, 3.68020272254944
5/25/2023 10:35:00 AM, 5/25/2023 2:35:00 PM, 3.42767548561096
5/25/2023 10:36:00 AM, 5/25/2023 2:36:00 PM, 3.52426433563232
5/25/2023 10:37:00 AM, 5/25/2023 2:37:00 PM, 3.77311682701111
5/25/2023 10:38:00 AM, 5/25/2023 2:38:00 PM, 3.64038395881653
5/25/2023 10:39:00 AM, 5/25/2023 2:39:00 PM, 3.59261775016785
5/25/2023 10:40:00 AM, 5/25/2023 2:40:00 PM, 3.01238203048706
5/25/2023 10:41:00 AM, 5/25/2023 2:41:00 PM, 2.67831921577454
5/25/2023 10:42:00 AM, 5/25/2023 2:42:00 PM, 2.77623438835144
5/25/2023 10:43:00 AM, 5/25/2023 2:43:00 PM, 2.86254525184631
5/25/2023 10:44:00 AM, 5/25/2023 2:44:00 PM, 2.81701588630676
5/25/2023 10:45:00 AM, 5/25/2023 2:45:00 PM, 3.26890635490417
5/25/2023 10:46:00 AM, 5/25/2023 2:46:00 PM, 3.98385500907898
5/25/2023 10:47:00 AM, 5/25/2023 2:47:00 PM, 3.79470229148865
5/25/2023 10:48:00 AM, 5/25/2023 2:48:00 PM, 3.72013473510742
5/25/2023 10:49:00 AM, 5/25/2023 2:49:00 PM, 4.16090774536133
5/25/2023 10:50:00 AM, 5/25/2023 2:50:00 PM, 3.92438840866089
5/25/2023 10:51:00 AM, 5/25/2023 2:51:00 PM, 4.46053218841553
5/25/2023 10:52:00 AM, 5/25/2023 2:52:00 PM, 4.5097279548645
5/25/2023 10:53:00 AM, 5/25/2023 2:53:00 PM, 3.60822439193726
5/25/2023 10:54:00 AM, 5/25/2023 2:54:00 PM, 3.68477392196655
5/25/2023 10:55:00 AM, 5/25/2023 2:55:00 PM, 4.25852727890015
5/25/2023 10:56:00 AM, 5/25/2023 2:56:00 PM, 6.37034273147583
5/25/2023 10:57:00 AM, 5/25/2023 2:57:00 PM, 4.28613901138306
5/25/2023 10:58:00 AM, 5/25/2023 2:58:00 PM, 3.62472176551819
5/25/2023 10:59:00 AM, 5/25/2023 2:59:00 PM, 4.27814435958862
5/25/2023 11:00:00 AM, 5/25/2023 3:00:00 PM, 4.7894082069397
5/25/2023 11:01:00 AM, 5/25/2023 3:01:00 PM, 4.90137434005737
5/25/2023 11:02:00 AM, 5/25/2023 3:02:00 PM, 4.76858806610107
5/25/2023 11:03:00 AM, 5/25/2023 3:03:00 PM, 4.6307053565979
5/25/2023 11:04:00 AM, 5/25/2023 3:04:00 PM, 4.05965757369995
5/25/2023 11:05:00 AM, 5/25/2023 3:05:00 PM, 4.21503829956055
5/25/2023 11:06:00 AM, 5/25/2023 3:06:00 PM, 4.9139666557312
5/25/2023 11:07:00 AM, 5/25/2023 3:07:00 PM, 5.13880443572998
5/25/2023 11:08:00 AM, 5/25/2023 3:08:00 PM, 5.19394826889038
5/25/2023 11:09:00 AM, 5/25/2023 3:09:00 PM, 4.12350177764893
5/25/2023 11:10:00 AM, 5/25/2023 3:10:00 PM, 3.4731228351593
5/25/2023 11:11:00 AM, 5/25/2023 3:11:00 PM, 3.51091456413269
5/25/2023 11:12:00 AM, 5/25/2023 3:12:00 PM, 3.41776061058044
5/25/2023 11:13:00 AM, 5/25/2023 3:13:00 PM, 3.31781673431396
5/25/2023 11:14:00 AM, 5/25/2023 3:14:00 PM, 2.64120888710022
5/25/2023 11:15:00 AM, 5/25/2023 3:15:00 PM, 3.04098701477051
5/25/2023 11:16:00 AM, 5/25/2023 3:16:00 PM, 3.44873666763306
5/25/2023 11:17:00 AM, 5/25/2023 3:17:00 PM, 4.02586889266968
5/25/2023 11:18:00 AM, 5/25/2023 3:18:00 PM, 4.14161729812622
5/25/2023 11:19:00 AM, 5/25/2023 3:19:00 PM, 3.88382339477539
5/25/2023 11:20:00 AM, 5/25/2023 3:20:00 PM, 3.00217080116272
5/25/2023 11:21:00 AM, 5/25/2023 3:21:00 PM, 3.16237473487854
5/25/2023 11:22:00 AM, 5/25/2023 3:22:00 PM, 3.16237473487854
5/25/2023 11:23:00 AM, 5/25/2023 3:23:00 PM, 3.14726066589355
5/25/2023 11:24:00 AM, 5/25/2023 3:24:00 PM, 2.80097413063049
5/25/2023 11:25:00 AM, 5/25/2023 3:25:00 PM, 3.67827534675598
5/25/2023 11:26:00 AM, 5/25/2023 3:26:00 PM, 3.7187511920929
5/25/2023 11:27:00 AM, 5/25/2023 3:27:00 PM, 3.60703825950623
5/25/2023 11:28:00 AM, 5/25/2023 3:28:00 PM, 3.50240325927734
5/25/2023 11:29:00 AM, 5/25/2023 3:29:00 PM, 3.13911390304565
5/25/2023 11:30:00 AM, 5/25/2023 3:30:00 PM, 2.64880681037903
5/25/2023 11:31:00 AM, 5/25/2023 3:31:00 PM, 3.3494188785553
5/25/2023 11:32:00 AM, 5/25/2023 3:32:00 PM, 4.15541172027588
5/25/2023 11:33:00 AM, 5/25/2023 3:33:00 PM, 3.43687868118286
5/25/2023 11:34:00 AM, 5/25/2023 3:34:00 PM, 3.71641993522644
5/25/2023 11:35:00 AM, 5/25/2023 3:35:00 PM, 3.89851522445679
5/25/2023 11:36:00 AM, 5/25/2023 3:36:00 PM, 3.75100755691528
5/25/2023 11:37:00 AM, 5/25/2023 3:37:00 PM, 3.58345413208008
5/25/2023 11:38:00 AM, 5/25/2023 3:38:00 PM, 3.22396183013916
5/25/2023 11:39:00 AM, 5/25/2023 3:39:00 PM, 2.83036303520203
5/25/2023 11:40:00 AM, 5/25/2023 3:40:00 PM, 2.69791388511658
5/25/2023 11:41:00 AM, 5/25/2023 3:41:00 PM, 2.96891188621521
5/25/2023 11:42:00 AM, 5/25/2023 3:42:00 PM, 2.73998212814331
5/25/2023 11:43:00 AM, 5/25/2023 3:43:00 PM, 2.55490875244141
5/25/2023 11:44:00 AM, 5/25/2023 3:44:00 PM, 2.6837911605835
5/25/2023 11:45:00 AM, 5/25/2023 3:45:00 PM, 2.41879034042358
5/25/2023 11:46:00 AM, 5/25/2023 3:46:00 PM, 2.70948052406311
5/25/2023 11:47:00 AM, 5/25/2023 3:47:00 PM, 3.98758673667908
5/25/2023 11:48:00 AM, 5/25/2023 3:48:00 PM, 5.25256776809692
5/25/2023 11:49:00 AM, 5/25/2023 3:49:00 PM, 5.08507347106934
5/25/2023 11:50:00 AM, 5/25/2023 3:50:00 PM, 3.92826890945435
5/25/2023 11:51:00 AM, 5/25/2023 3:51:00 PM, 4.62593698501587
5/25/2023 11:52:00 AM, 5/25/2023 3:52:00 PM, 3.2822949886322
5/25/2023 11:53:00 AM, 5/25/2023 3:53:00 PM, 2.84447979927063
5/25/2023 11:54:00 AM, 5/25/2023 3:54:00 PM, 3.37555050849915
5/25/2023 11:55:00 AM, 5/25/2023 3:55:00 PM, 2.88382411003113
5/25/2023 11:56:00 AM, 5/25/2023 3:56:00 PM, 3.64107036590576
5/25/2023 11:57:00 AM, 5/25/2023 3:57:00 PM, 4.50822496414185
5/25/2023 11:58:00 AM, 5/25/2023 3:58:00 PM, 5.69515132904053
5/25/2023 11:59:00 AM, 5/25/2023 3:59:00 PM, 6.04364538192749
5/25/2023 12:00:00 PM, 5/25/2023 4:00:00 PM, 4.2216649055481
5/25/2023 12:01:00 PM, 5/25/2023 4:01:00 PM, 3.52621674537659
5/25/2023 12:02:00 PM, 5/25/2023 4:02:00 PM, 3.68509316444397
5/25/2023 12:03:00 PM, 5/25/2023 4:03:00 PM, 3.28809142112732
5/25/2023 12:04:00 PM, 5/25/2023 4:04:00 PM, 2.9426646232605
5/25/2023 12:05:00 PM, 5/25/2023 4:05:00 PM, 3.35248374938965
5/25/2023 12:06:00 PM, 5/25/2023 4:06:00 PM, 3.49613571166992
5/25/2023 12:07:00 PM, 5/25/2023 4:07:00 PM, 3.80486702919006
5/25/2023 12:08:00 PM, 5/25/2023 4:08:00 PM, 5.47680568695068
5/25/2023 12:09:00 PM, 5/25/2023 4:09:00 PM, 8.18811321258545
5/25/2023 12:10:00 PM, 5/25/2023 4:10:00 PM, 4.12195062637329
5/25/2023 12:11:00 PM, 5/25/2023 4:11:00 PM, 2.89209079742432
5/25/2023 12:12:00 PM, 5/25/2023 4:12:00 PM, 2.75920009613037
5/25/2023 12:13:00 PM, 5/25/2023 4:13:00 PM, 3.14651322364807
5/25/2023 12:14:00 PM, 5/25/2023 4:14:00 PM, 5.58515310287476
5/25/2023 12:15:00 PM, 5/25/2023 4:15:00 PM, 4.42474699020386
5/25/2023 12:16:00 PM, 5/25/2023 4:16:00 PM, 4.27001428604126
5/25/2023 12:17:00 PM, 5/25/2023 4:17:00 PM, 4.94302797317505
5/25/2023 12:18:00 PM, 5/25/2023 4:18:00 PM, 4.64245319366455
5/25/2023 12:19:00 PM, 5/25/2023 4:19:00 PM, 4.78281211853027
5/25/2023 12:20:00 PM, 5/25/2023 4:20:00 PM, 4.27084159851074
5/25/2023 12:21:00 PM, 5/25/2023 4:21:00 PM, 4.72661972045898
5/25/2023 12:22:00 PM, 5/25/2023 4:22:00 PM, 5.0841588973999
5/25/2023 12:23:00 PM, 5/25/2023 4:23:00 PM, 5.0841588973999
5/25/2023 12:24:00 PM, 5/25/2023 4:24:00 PM, 5.4896674156189
5/25/2023 12:25:00 PM, 5/25/2023 4:25:00 PM, 8.97553443908691
5/25/2023 12:26:00 PM, 5/25/2023 4:26:00 PM, 6.68451833724976
5/25/2023 12:27:00 PM, 5/25/2023 4:27:00 PM, 6.99260520935059
5/25/2023 12:28:00 PM, 5/25/2023 4:28:00 PM, 4.84389543533325
5/25/2023 12:29:00 PM, 5/25/2023 4:29:00 PM, 3.09489727020264
5/25/2023 12:30:00 PM, 5/25/2023 4:30:00 PM, 2.73764705657959
5/25/2023 12:31:00 PM, 5/25/2023 4:31:00 PM, 2.69450783729553
5/25/2023 12:32:00 PM, 5/25/2023 4:32:00 PM, 2.982017993927
5/25/2023 12:33:00 PM, 5/25/2023 4:33:00 PM, 3.52569341659546
5/25/2023 12:34:00 PM, 5/25/2023 4:34:00 PM, 4.49353456497192
5/25/2023 12:35:00 PM, 5/25/2023 4:35:00 PM, 4.14625978469849
5/25/2023 12:36:00 PM, 5/25/2023 4:36:00 PM, 2.70929145812988
5/25/2023 12:37:00 PM, 5/25/2023 4:37:00 PM, 1.94235610961914
5/25/2023 12:38:00 PM, 5/25/2023 4:38:00 PM, 2.09320759773254
5/25/2023 12:39:00 PM, 5/25/2023 4:39:00 PM, 2.43361353874207
5/25/2023 12:40:00 PM, 5/25/2023 4:40:00 PM, 3.7934455871582
5/25/2023 12:41:00 PM, 5/25/2023 4:41:00 PM, 4.29269075393677
5/25/2023 12:42:00 PM, 5/25/2023 4:42:00 PM, 3.20063352584839
5/25/2023 12:43:00 PM, 5/25/2023 4:43:00 PM, 3.84307479858398
5/25/2023 12:44:00 PM, 5/25/2023 4:44:00 PM, 3.58051705360413
5/25/2023 12:45:00 PM, 5/25/2023 4:45:00 PM, 3.83989071846008
5/25/2023 12:46:00 PM, 5/25/2023 4:46:00 PM, 4.86159896850586
5/25/2023 12:47:00 PM, 5/25/2023 4:47:00 PM, 6.44745922088623
5/25/2023 12:48:00 PM, 5/25/2023 4:48:00 PM, 8.2286491394043
5/25/2023 12:49:00 PM, 5/25/2023 4:49:00 PM, 9.1729793548584
5/25/2023 12:50:00 PM, 5/25/2023 4:50:00 PM, 6.50010776519775
5/25/2023 12:51:00 PM, 5/25/2023 4:51:00 PM, 4.81748056411743
5/25/2023 12:52:00 PM, 5/25/2023 4:52:00 PM, 2.906174659729
5/25/2023 12:53:00 PM, 5/25/2023 4:53:00 PM, 2.94730067253113
5/25/2023 12:54:00 PM, 5/25/2023 4:54:00 PM, 3.19925165176392
5/25/2023 12:55:00 PM, 5/25/2023 4:55:00 PM, 3.4124927520752
5/25/2023 12:56:00 PM, 5/25/2023 4:56:00 PM, 3.63384485244751
5/25/2023 12:57:00 PM, 5/25/2023 4:57:00 PM, 3.31088304519653
5/25/2023 12:58:00 PM, 5/25/2023 4:58:00 PM, 3.76846551895142
5/25/2023 12:59:00 PM, 5/25/2023 4:59:00 PM, 6.82994604110718
5/25/2023 1:00:00 PM, 5/25/2023 5:00:00 PM, 9.46337604522705
5/25/2023 1:01:00 PM, 5/25/2023 5:01:00 PM, 5.56442737579346
5/25/2023 1:02:00 PM, 5/25/2023 5:02:00 PM, 3.23307824134827
5/25/2023 1:03:00 PM, 5/25/2023 5:03:00 PM, 3.04972648620605
5/25/2023 1:04:00 PM, 5/25/2023 5:04:00 PM, 2.57582068443298
5/25/2023 1:05:00 PM, 5/25/2023 5:05:00 PM, 2.7081835269928
5/25/2023 1:06:00 PM, 5/25/2023 5:06:00 PM, 2.93112468719482
5/25/2023 1:07:00 PM, 5/25/2023 5:07:00 PM, 2.47643613815308
5/25/2023 1:08:00 PM, 5/25/2023 5:08:00 PM, 2.64230728149414
5/25/2023 1:09:00 PM, 5/25/2023 5:09:00 PM, 3.17857384681702
5/25/2023 1:10:00 PM, 5/25/2023 5:10:00 PM, 3.52112030982971
5/25/2023 1:11:00 PM, 5/25/2023 5:11:00 PM, 3.3126962184906
5/25/2023 1:12:00 PM, 5/25/2023 5:12:00 PM, 3.49773573875427
5/25/2023 1:13:00 PM, 5/25/2023 5:13:00 PM, 4.87866687774658
5/25/2023 1:14:00 PM, 5/25/2023 5:14:00 PM, 2.49504709243774
5/25/2023 1:15:00 PM, 5/25/2023 5:15:00 PM, 4.39190483093262
5/25/2023 1:16:00 PM, 5/25/2023 5:16:00 PM, 4.20793151855469
5/25/2023 1:17:00 PM, 5/25/2023 5:17:00 PM, 5.50098419189453
5/25/2023 1:18:00 PM, 5/25/2023 5:18:00 PM, 8.02243614196777
5/25/2023 1:19:00 PM, 5/25/2023 5:19:00 PM, 5.16477108001709
5/25/2023 1:20:00 PM, 5/25/2023 5:20:00 PM, 4.65573501586914
5/25/2023 1:21:00 PM, 5/25/2023 5:21:00 PM, 2.86364507675171
5/25/2023 1:22:00 PM, 5/25/2023 5:22:00 PM, 2.87646889686584
5/25/2023 1:23:00 PM, 5/25/2023 5:23:00 PM, 3.64804148674011
5/25/2023 1:24:00 PM, 5/25/2023 5:24:00 PM, 3.64804148674011
5/25/2023 1:25:00 PM, 5/25/2023 5:25:00 PM, 3.74717402458191
5/25/2023 1:26:00 PM, 5/25/2023 5:26:00 PM, 5.03361225128174
5/25/2023 1:27:00 PM, 5/25/2023 5:27:00 PM, 4.94818830490112
5/25/2023 1:28:00 PM, 5/25/2023 5:28:00 PM, 5.01790809631348
5/25/2023 1:29:00 PM, 5/25/2023 5:29:00 PM, 4.73370838165283
5/25/2023 1:30:00 PM, 5/25/2023 5:30:00 PM, 6.33317136764526
5/25/2023 1:31:00 PM, 5/25/2023 5:31:00 PM, 7.66030263900757
5/25/2023 1:32:00 PM, 5/25/2023 5:32:00 PM, 3.4352068901062
5/25/2023 1:33:00 PM, 5/25/2023 5:33:00 PM, 3.11233830451965
5/25/2023 1:34:00 PM, 5/25/2023 5:34:00 PM, 5.83979988098145
5/25/2023 1:35:00 PM, 5/25/2023 5:35:00 PM, 8.29015159606934
5/25/2023 1:36:00 PM, 5/25/2023 5:36:00 PM, 6.7853889465332
5/25/2023 1:37:00 PM, 5/25/2023 5:37:00 PM, 7.16736698150635
5/25/2023 1:38:00 PM, 5/25/2023 5:38:00 PM, 8.19930744171143
5/25/2023 1:39:00 PM, 5/25/2023 5:39:00 PM, 9.3519868850708
5/25/2023 1:40:00 PM, 5/25/2023 5:40:00 PM, 6.92329120635986
5/25/2023 1:41:00 PM, 5/25/2023 5:41:00 PM, 5.77851867675781
5/25/2023 1:42:00 PM, 5/25/2023 5:42:00 PM, 3.79992580413818
5/25/2023 1:43:00 PM, 5/25/2023 5:43:00 PM, 6.60024213790894
5/25/2023 1:44:00 PM, 5/25/2023 5:44:00 PM, 5.63917684555054
5/25/2023 1:45:00 PM, 5/25/2023 5:45:00 PM, 6.39225673675537
5/25/2023 1:46:00 PM, 5/25/2023 5:46:00 PM, 9.26504135131836
5/25/2023 1:47:00 PM, 5/25/2023 5:47:00 PM, 7.30655193328857
5/25/2023 1:48:00 PM, 5/25/2023 5:48:00 PM, 5.30121421813965
5/25/2023 1:49:00 PM, 5/25/2023 5:49:00 PM, 6.66497278213501
5/25/2023 1:50:00 PM, 5/25/2023 5:50:00 PM, 9.43238258361816
5/25/2023 1:51:00 PM, 5/25/2023 5:51:00 PM, 19.2192687988281
5/25/2023 1:52:00 PM, 5/25/2023 5:52:00 PM, 11.0204038619995
5/25/2023 1:53:00 PM, 5/25/2023 5:53:00 PM, 7.87353277206421
5/25/2023 1:54:00 PM, 5/25/2023 5:54:00 PM, 7.45296430587769
5/25/2023 1:55:00 PM, 5/25/2023 5:55:00 PM, 8.60989379882813
5/25/2023 1:56:00 PM, 5/25/2023 5:56:00 PM, 6.71332597732544
5/25/2023 1:57:00 PM, 5/25/2023 5:57:00 PM, 6.55474472045898
5/25/2023 1:58:00 PM, 5/25/2023 5:58:00 PM, 6.43046617507935
5/25/2023 1:59:00 PM, 5/25/2023 5:59:00 PM, 6.27740240097046
5/25/2023 2:00:00 PM, 5/25/2023 6:00:00 PM, 6.28187704086304
5/25/2023 2:01:00 PM, 5/25/2023 6:01:00 PM, 6.54497718811035
5/25/2023 2:02:00 PM, 5/25/2023 6:02:00 PM, 5.7366771697998
5/25/2023 2:03:00 PM, 5/25/2023 6:03:00 PM, 7.03106689453125
5/25/2023 2:04:00 PM, 5/25/2023 6:04:00 PM, 10.0828981399536
5/25/2023 2:05:00 PM, 5/25/2023 6:05:00 PM, 6.62374401092529
5/25/2023 2:06:00 PM, 5/25/2023 6:06:00 PM, 5.53141641616821
5/25/2023 2:07:00 PM, 5/25/2023 6:07:00 PM, 6.49517059326172
5/25/2023 2:08:00 PM, 5/25/2023 6:08:00 PM, 9.31442356109619
5/25/2023 2:09:00 PM, 5/25/2023 6:09:00 PM, 6.41108322143555
5/25/2023 2:10:00 PM, 5/25/2023 6:10:00 PM, 5.59978103637695
5/25/2023 2:11:00 PM, 5/25/2023 6:11:00 PM, 7.04767417907715
5/25/2023 2:12:00 PM, 5/25/2023 6:12:00 PM, 4.99894142150879
5/25/2023 2:13:00 PM, 5/25/2023 6:13:00 PM, 4.71681547164917
5/25/2023 2:14:00 PM, 5/25/2023 6:14:00 PM, 5.3468189239502
5/25/2023 2:15:00 PM, 5/25/2023 6:15:00 PM, 7.05402517318726
5/25/2023 2:16:00 PM, 5/25/2023 6:16:00 PM, 6.68439531326294
5/25/2023 2:17:00 PM, 5/25/2023 6:17:00 PM, 3.68319988250732
5/25/2023 2:18:00 PM, 5/25/2023 6:18:00 PM, 3.61369872093201
5/25/2023 2:19:00 PM, 5/25/2023 6:19:00 PM, 3.57199573516846
5/25/2023 2:20:00 PM, 5/25/2023 6:20:00 PM, 3.28589200973511
5/25/2023 2:21:00 PM, 5/25/2023 6:21:00 PM, 3.16335773468018
5/25/2023 2:22:00 PM, 5/25/2023 6:22:00 PM, 4.56795072555542
5/25/2023 2:23:00 PM, 5/25/2023 6:23:00 PM, 6.11864566802979
5/25/2023 2:24:00 PM, 5/25/2023 6:24:00 PM, 6.66095447540283
5/25/2023 2:25:00 PM, 5/25/2023 6:25:00 PM, 6.66095447540283
5/25/2023 2:26:00 PM, 5/25/2023 6:26:00 PM, 6.66095447540283
5/25/2023 2:27:00 PM, 5/25/2023 6:27:00 PM, 6.65137529373169
5/25/2023 2:28:00 PM, 5/25/2023 6:28:00 PM, 5.78767776489258
5/25/2023 2:29:00 PM, 5/25/2023 6:29:00 PM, 6.48903751373291
5/25/2023 2:30:00 PM, 5/25/2023 6:30:00 PM, 4.77954483032227
5/25/2023 2:31:00 PM, 5/25/2023 6:31:00 PM, 6.208251953125
5/25/2023 2:32:00 PM, 5/25/2023 6:32:00 PM, 5.97731494903564
5/25/2023 2:33:00 PM, 5/25/2023 6:33:00 PM, 6.39971208572388
5/25/2023 2:34:00 PM, 5/25/2023 6:34:00 PM, 6.76156091690063
5/25/2023 2:35:00 PM, 5/25/2023 6:35:00 PM, 6.97139024734497
5/25/2023 2:36:00 PM, 5/25/2023 6:36:00 PM, 6.41947793960571
5/25/2023 2:37:00 PM, 5/25/2023 6:37:00 PM, 5.26062631607056
5/25/2023 2:38:00 PM, 5/25/2023 6:38:00 PM, 4.36641836166382
5/25/2023 2:39:00 PM, 5/25/2023 6:39:00 PM, 4.12655925750732
5/25/2023 2:40:00 PM, 5/25/2023 6:40:00 PM, 3.29501485824585
5/25/2023 2:41:00 PM, 5/25/2023 6:41:00 PM, 2.22567224502563
5/25/2023 2:42:00 PM, 5/25/2023 6:42:00 PM, 2.90633320808411
5/25/2023 2:43:00 PM, 5/25/2023 6:43:00 PM, 3.06128358840942
5/25/2023 2:44:00 PM, 5/25/2023 6:44:00 PM, 3.90816760063171
5/25/2023 2:45:00 PM, 5/25/2023 6:45:00 PM, 6.51066398620605
5/25/2023 2:46:00 PM, 5/25/2023 6:46:00 PM, 8.74422931671143
5/25/2023 2:47:00 PM, 5/25/2023 6:47:00 PM, 11.6894645690918
5/25/2023 2:48:00 PM, 5/25/2023 6:48:00 PM, 8.2007999420166
5/25/2023 2:49:00 PM, 5/25/2023 6:49:00 PM, 7.24365329742432
5/25/2023 2:50:00 PM, 5/25/2023 6:50:00 PM, 6.68842649459839
5/25/2023 2:51:00 PM, 5/25/2023 6:51:00 PM, 6.07112407684326
5/25/2023 2:52:00 PM, 5/25/2023 6:52:00 PM, 4.93100166320801
5/25/2023 2:53:00 PM, 5/25/2023 6:53:00 PM, 3.85395669937134
5/25/2023 2:54:00 PM, 5/25/2023 6:54:00 PM, 4.08316516876221
5/25/2023 2:55:00 PM, 5/25/2023 6:55:00 PM, 4.01805543899536
5/25/2023 2:56:00 PM, 5/25/2023 6:56:00 PM, 4.15388917922974
5/25/2023 2:57:00 PM, 5/25/2023 6:57:00 PM, 3.47766256332397
5/25/2023 2:58:00 PM, 5/25/2023 6:58:00 PM, 4.79566335678101
5/25/2023 2:59:00 PM, 5/25/2023 6:59:00 PM, 3.58771514892578
5/25/2023 3:00:00 PM, 5/25/2023 7:00:00 PM, 10.6369886398315
5/25/2023 3:01:00 PM, 5/25/2023 7:01:00 PM, 12.4659976959229
5/25/2023 3:02:00 PM, 5/25/2023 7:02:00 PM, 4.73256921768188
5/25/2023 3:03:00 PM, 5/25/2023 7:03:00 PM, 4.22552394866943
5/25/2023 3:04:00 PM, 5/25/2023 7:04:00 PM, 4.72720623016357
5/25/2023 3:05:00 PM, 5/25/2023 7:05:00 PM, 5.37434005737305
5/25/2023 3:06:00 PM, 5/25/2023 7:06:00 PM, 4.50344562530518
5/25/2023 3:07:00 PM, 5/25/2023 7:07:00 PM, 3.15399980545044
5/25/2023 3:08:00 PM, 5/25/2023 7:08:00 PM, 3.97012233734131
5/25/2023 3:09:00 PM, 5/25/2023 7:09:00 PM, 4.47271013259888
5/25/2023 3:10:00 PM, 5/25/2023 7:10:00 PM, 4.77642726898193
5/25/2023 3:11:00 PM, 5/25/2023 7:11:00 PM, 4.90574979782104
5/25/2023 3:12:00 PM, 5/25/2023 7:12:00 PM, 5.26753234863281
5/25/2023 3:13:00 PM, 5/25/2023 7:13:00 PM, 4.5490345954895
5/25/2023 3:14:00 PM, 5/25/2023 7:14:00 PM, 5.43057298660278
5/25/2023 3:15:00 PM, 5/25/2023 7:15:00 PM, 4.61801147460937
5/25/2023 3:16:00 PM, 5/25/2023 7:16:00 PM, 3.41458821296692
5/25/2023 3:17:00 PM, 5/25/2023 7:17:00 PM, 4.37139463424683
5/25/2023 3:18:00 PM, 5/25/2023 7:18:00 PM, 7.20793724060059
5/25/2023 3:19:00 PM, 5/25/2023 7:19:00 PM, 5.30557775497437
5/25/2023 3:20:00 PM, 5/25/2023 7:20:00 PM, 4.64171981811523
5/25/2023 3:21:00 PM, 5/25/2023 7:21:00 PM, 10.6720705032349
5/25/2023 3:22:00 PM, 5/25/2023 7:22:00 PM, 5.87761449813843
5/25/2023 3:23:00 PM, 5/25/2023 7:23:00 PM, 4.90041017532349
5/25/2023 3:24:00 PM, 5/25/2023 7:24:00 PM, 5.02938222885132
5/25/2023 3:25:00 PM, 5/25/2023 7:25:00 PM, 4.69636392593384
5/25/2023 3:26:00 PM, 5/25/2023 7:26:00 PM, 4.90666198730469
5/25/2023 3:27:00 PM, 5/25/2023 7:27:00 PM, 4.90666198730469
5/25/2023 3:28:00 PM, 5/25/2023 7:28:00 PM, 12.4106845855713
5/25/2023 3:29:00 PM, 5/25/2023 7:29:00 PM, 7.04386711120605
5/25/2023 3:30:00 PM, 5/25/2023 7:30:00 PM, 5.65720272064209
5/25/2023 3:31:00 PM, 5/25/2023 7:31:00 PM, 6.54618549346924
5/25/2023 3:32:00 PM, 5/25/2023 7:32:00 PM, 5.16225433349609
5/25/2023 3:33:00 PM, 5/25/2023 7:33:00 PM, 6.81518459320068
5/25/2023 3:34:00 PM, 5/25/2023 7:34:00 PM, 4.83488321304321
5/25/2023 3:35:00 PM, 5/25/2023 7:35:00 PM, 3.62278079986572
5/25/2023 3:36:00 PM, 5/25/2023 7:36:00 PM, 3.99596166610718
5/25/2023 3:37:00 PM, 5/25/2023 7:37:00 PM, 5.77019929885864
5/25/2023 3:38:00 PM, 5/25/2023 7:38:00 PM, 5.12015867233276
5/25/2023 3:39:00 PM, 5/25/2023 7:39:00 PM, 5.18977165222168
5/25/2023 3:40:00 PM, 5/25/2023 7:40:00 PM, 5.96365165710449
5/25/2023 3:41:00 PM, 5/25/2023 7:41:00 PM, 5.09952640533447
5/25/2023 3:42:00 PM, 5/25/2023 7:42:00 PM, 4.40028524398804
5/25/2023 3:43:00 PM, 5/25/2023 7:43:00 PM, 4.1441011428833
5/25/2023 3:44:00 PM, 5/25/2023 7:44:00 PM, 4.47195768356323
5/25/2023 3:45:00 PM, 5/25/2023 7:45:00 PM, 3.40336203575134
5/25/2023 3:46:00 PM, 5/25/2023 7:46:00 PM, 2.92873930931091
5/25/2023 3:47:00 PM, 5/25/2023 7:47:00 PM, 3.03515601158142
5/25/2023 3:48:00 PM, 5/25/2023 7:48:00 PM, 3.54964685440063
5/25/2023 3:49:00 PM, 5/25/2023 7:49:00 PM, 3.77972817420959
5/25/2023 3:50:00 PM, 5/25/2023 7:50:00 PM, 4.00377893447876
5/25/2023 3:51:00 PM, 5/25/2023 7:51:00 PM, 4.17478227615356
5/25/2023 3:52:00 PM, 5/25/2023 7:52:00 PM, 4.2594780921936
5/25/2023 3:53:00 PM, 5/25/2023 7:53:00 PM, 3.32162356376648
5/25/2023 3:54:00 PM, 5/25/2023 7:54:00 PM, 3.137619972229
5/25/2023 3:55:00 PM, 5/25/2023 7:55:00 PM, 3.40166234970093
5/25/2023 3:56:00 PM, 5/25/2023 7:56:00 PM, 4.14362144470215
5/25/2023 3:57:00 PM, 5/25/2023 7:57:00 PM, 4.33251667022705
5/25/2023 3:58:00 PM, 5/25/2023 7:58:00 PM, 4.00209426879883
5/25/2023 3:59:00 PM, 5/25/2023 7:59:00 PM, 3.25207495689392
5/25/2023 4:00:00 PM, 5/25/2023 8:00:00 PM, 3.40190196037292
5/25/2023 4:01:00 PM, 5/25/2023 8:01:00 PM, 2.96025347709656
5/25/2023 4:02:00 PM, 5/25/2023 8:02:00 PM, 3.15876603126526
5/25/2023 4:03:00 PM, 5/25/2023 8:03:00 PM, 2.96397638320923
5/25/2023 4:04:00 PM, 5/25/2023 8:04:00 PM, 3.34856915473938
5/25/2023 4:05:00 PM, 5/25/2023 8:05:00 PM, 3.60009431838989
5/25/2023 4:06:00 PM, 5/25/2023 8:06:00 PM, 3.53771328926086
5/25/2023 4:07:00 PM, 5/25/2023 8:07:00 PM, 3.60662865638733
5/25/2023 4:08:00 PM, 5/25/2023 8:08:00 PM, 3.4141800403595
5/25/2023 4:09:00 PM, 5/25/2023 8:09:00 PM, 3.55270934104919
5/25/2023 4:10:00 PM, 5/25/2023 8:10:00 PM, 3.78910732269287
5/25/2023 4:11:00 PM, 5/25/2023 8:11:00 PM, 3.91770219802856
5/25/2023 4:12:00 PM, 5/25/2023 8:12:00 PM, 3.83789229393005
5/25/2023 4:13:00 PM, 5/25/2023 8:13:00 PM, 3.80706930160522
5/25/2023 4:14:00 PM, 5/25/2023 8:14:00 PM, 3.96355533599854
5/25/2023 4:15:00 PM, 5/25/2023 8:15:00 PM, 4.47819471359253
5/25/2023 4:16:00 PM, 5/25/2023 8:16:00 PM, 4.32938146591187
5/25/2023 4:17:00 PM, 5/25/2023 8:17:00 PM, 4.0180025100708
5/25/2023 4:18:00 PM, 5/25/2023 8:18:00 PM, 3.66884732246399
5/25/2023 4:19:00 PM, 5/25/2023 8:19:00 PM, 3.32262897491455
5/25/2023 4:20:00 PM, 5/25/2023 8:20:00 PM, 3.19888806343079
5/25/2023 4:21:00 PM, 5/25/2023 8:21:00 PM, 3.60319876670837
5/25/2023 4:22:00 PM, 5/25/2023 8:22:00 PM, 3.72415328025818
5/25/2023 4:23:00 PM, 5/25/2023 8:23:00 PM, 3.72415328025818
5/25/2023 4:24:00 PM, 5/25/2023 8:24:00 PM, 4.38182497024536
5/25/2023 4:25:00 PM, 5/25/2023 8:25:00 PM, 3.92153024673462
5/25/2023 4:26:00 PM, 5/25/2023 8:26:00 PM, 4.16812419891357
5/25/2023 4:27:00 PM, 5/25/2023 8:27:00 PM, 4.67402076721191
5/25/2023 4:28:00 PM, 5/25/2023 8:28:00 PM, 5.38139915466309
5/25/2023 4:29:00 PM, 5/25/2023 8:29:00 PM, 6.24862146377563
5/25/2023 4:30:00 PM, 5/25/2023 8:30:00 PM, 5.90760564804077
5/25/2023 4:31:00 PM, 5/25/2023 8:31:00 PM, 4.88515186309814
5/25/2023 4:32:00 PM, 5/25/2023 8:32:00 PM, 4.17165613174438
5/25/2023 4:33:00 PM, 5/25/2023 8:33:00 PM, 3.96248054504395
5/25/2023 4:34:00 PM, 5/25/2023 8:34:00 PM, 4.21742534637451
5/25/2023 4:35:00 PM, 5/25/2023 8:35:00 PM, 3.9293110370636
5/25/2023 4:36:00 PM, 5/25/2023 8:36:00 PM, 3.84552645683289
5/25/2023 4:37:00 PM, 5/25/2023 8:37:00 PM, 4.01083993911743
5/25/2023 4:38:00 PM, 5/25/2023 8:38:00 PM, 4.38755416870117
5/25/2023 4:39:00 PM, 5/25/2023 8:39:00 PM, 4.40238571166992
5/25/2023 4:40:00 PM, 5/25/2023 8:40:00 PM, 4.67031049728394
5/25/2023 4:41:00 PM, 5/25/2023 8:41:00 PM, 4.84426069259644
5/25/2023 4:42:00 PM, 5/25/2023 8:42:00 PM, 4.28110790252686
5/25/2023 4:43:00 PM, 5/25/2023 8:43:00 PM, 3.95103645324707
5/25/2023 4:44:00 PM, 5/25/2023 8:44:00 PM, 4.45010852813721
5/25/2023 4:45:00 PM, 5/25/2023 8:45:00 PM, 5.03228902816772
5/25/2023 4:46:00 PM, 5/25/2023 8:46:00 PM, 4.85141324996948
5/25/2023 4:47:00 PM, 5/25/2023 8:47:00 PM, 5.69923400878906
5/25/2023 4:48:00 PM, 5/25/2023 8:48:00 PM, 5.30533266067505
5/25/2023 4:49:00 PM, 5/25/2023 8:49:00 PM, 4.29313278198242
5/25/2023 4:50:00 PM, 5/25/2023 8:50:00 PM, 3.6871325969696
5/25/2023 4:51:00 PM, 5/25/2023 8:51:00 PM, 3.61026644706726
5/25/2023 4:52:00 PM, 5/25/2023 8:52:00 PM, 4.08661031723022
5/25/2023 4:53:00 PM, 5/25/2023 8:53:00 PM, 4.81203460693359
5/25/2023 4:54:00 PM, 5/25/2023 8:54:00 PM, 4.83319234848022
5/25/2023 4:55:00 PM, 5/25/2023 8:55:00 PM, 4.05891418457031
5/25/2023 4:56:00 PM, 5/25/2023 8:56:00 PM, 4.19694566726685
5/25/2023 4:57:00 PM, 5/25/2023 8:57:00 PM, 4.03964900970459
5/25/2023 4:58:00 PM, 5/25/2023 8:58:00 PM, 3.66222167015076
5/25/2023 4:59:00 PM, 5/25/2023 8:59:00 PM, 4.511314868927
5/25/2023 5:00:00 PM, 5/25/2023 9:00:00 PM, 4.3799147605896
5/25/2023 5:01:00 PM, 5/25/2023 9:01:00 PM, 5.05043983459473
5/25/2023 5:02:00 PM, 5/25/2023 9:02:00 PM, 4.58145952224731
5/25/2023 5:03:00 PM, 5/25/2023 9:03:00 PM, 4.42220735549927
5/25/2023 5:04:00 PM, 5/25/2023 9:04:00 PM, 4.40504169464111
5/25/2023 5:05:00 PM, 5/25/2023 9:05:00 PM, 4.32730388641357
5/25/2023 5:06:00 PM, 5/25/2023 9:06:00 PM, 4.43625688552856
5/25/2023 5:07:00 PM, 5/25/2023 9:07:00 PM, 3.46661734580994
5/25/2023 5:08:00 PM, 5/25/2023 9:08:00 PM, 3.62755012512207
5/25/2023 5:09:00 PM, 5/25/2023 9:09:00 PM, 4.26642465591431
5/25/2023 5:10:00 PM, 5/25/2023 9:10:00 PM, 4.70435380935669
5/25/2023 5:11:00 PM, 5/25/2023 9:11:00 PM, 4.8171443939209
5/25/2023 5:12:00 PM, 5/25/2023 9:12:00 PM, 5.29256439208984
5/25/2023 5:13:00 PM, 5/25/2023 9:13:00 PM, 5.25734567642212
5/25/2023 5:14:00 PM, 5/25/2023 9:14:00 PM, 4.27029180526733
5/25/2023 5:15:00 PM, 5/25/2023 9:15:00 PM, 2.95210480690002
5/25/2023 5:16:00 PM, 5/25/2023 9:16:00 PM, 3.10368299484253
5/25/2023 5:17:00 PM, 5/25/2023 9:17:00 PM, 3.17679810523987
5/25/2023 5:18:00 PM, 5/25/2023 9:18:00 PM, 3.51654434204102
5/25/2023 5:19:00 PM, 5/25/2023 9:19:00 PM, 3.71336650848389
5/25/2023 5:20:00 PM, 5/25/2023 9:20:00 PM, 4.12782192230225
5/25/2023 5:21:00 PM, 5/25/2023 9:21:00 PM, 4.6522798538208
5/25/2023 5:22:00 PM, 5/25/2023 9:22:00 PM, 5.13992500305176
5/25/2023 5:23:00 PM, 5/25/2023 9:23:00 PM, 5.35030508041382
5/25/2023 5:24:00 PM, 5/25/2023 9:24:00 PM, 5.35030508041382
5/25/2023 5:25:00 PM, 5/25/2023 9:25:00 PM, 5.60329294204712
5/25/2023 5:26:00 PM, 5/25/2023 9:26:00 PM, 6.17524766921997
5/25/2023 5:27:00 PM, 5/25/2023 9:27:00 PM, 6.16270637512207
5/25/2023 5:28:00 PM, 5/25/2023 9:28:00 PM, 5.15660047531128
5/25/2023 5:29:00 PM, 5/25/2023 9:29:00 PM, 5.03560209274292
5/25/2023 5:30:00 PM, 5/25/2023 9:30:00 PM, 5.01755142211914
5/25/2023 5:31:00 PM, 5/25/2023 9:31:00 PM, 4.98722982406616
5/25/2023 5:32:00 PM, 5/25/2023 9:32:00 PM, 5.45007085800171
5/25/2023 5:33:00 PM, 5/25/2023 9:33:00 PM, 5.15053081512451
5/25/2023 5:34:00 PM, 5/25/2023 9:34:00 PM, 4.48036956787109
5/25/2023 5:35:00 PM, 5/25/2023 9:35:00 PM, 5.02155494689941
5/25/2023 5:36:00 PM, 5/25/2023 9:36:00 PM, 5.76338243484497
5/25/2023 5:37:00 PM, 5/25/2023 9:37:00 PM, 6.6102466583252
5/25/2023 5:38:00 PM, 5/25/2023 9:38:00 PM, 6.43806076049805
5/25/2023 5:39:00 PM, 5/25/2023 9:39:00 PM, 5.36165332794189
5/25/2023 5:40:00 PM, 5/25/2023 9:40:00 PM, 5.11652994155884
5/25/2023 5:41:00 PM, 5/25/2023 9:41:00 PM, 4.05428600311279
5/25/2023 5:42:00 PM, 5/25/2023 9:42:00 PM, 3.313800573349
5/25/2023 5:43:00 PM, 5/25/2023 9:43:00 PM, 3.21201682090759
5/25/2023 5:44:00 PM, 5/25/2023 9:44:00 PM, 3.79600214958191
5/25/2023 5:45:00 PM, 5/25/2023 9:45:00 PM, 4.22774028778076
5/25/2023 5:46:00 PM, 5/25/2023 9:46:00 PM, 5.36350393295288
5/25/2023 5:47:00 PM, 5/25/2023 9:47:00 PM, 4.58302593231201
5/25/2023 5:48:00 PM, 5/25/2023 9:48:00 PM, 5.00059747695923
5/25/2023 5:49:00 PM, 5/25/2023 9:49:00 PM, 4.58114004135132
5/25/2023 5:50:00 PM, 5/25/2023 9:50:00 PM, 3.95380258560181
5/25/2023 5:51:00 PM, 5/25/2023 9:51:00 PM, 4.82502746582031
5/25/2023 5:52:00 PM, 5/25/2023 9:52:00 PM, 5.23398590087891
5/25/2023 5:53:00 PM, 5/25/2023 9:53:00 PM, 4.87947511672974
5/25/2023 5:54:00 PM, 5/25/2023 9:54:00 PM, 5.17901754379272
5/25/2023 5:55:00 PM, 5/25/2023 9:55:00 PM, 5.44210195541382
5/25/2023 5:56:00 PM, 5/25/2023 9:56:00 PM, 5.89026594161987
5/25/2023 5:57:00 PM, 5/25/2023 9:57:00 PM, 5.5998420715332
5/25/2023 5:58:00 PM, 5/25/2023 9:58:00 PM, 5.25580501556396
5/25/2023 5:59:00 PM, 5/25/2023 9:59:00 PM, 5.24150228500366
5/25/2023 6:00:00 PM, 5/25/2023 10:00:00 PM, 5.94751882553101
5/25/2023 6:01:00 PM, 5/25/2023 10:01:00 PM, 6.13563823699951
5/25/2023 6:02:00 PM, 5/25/2023 10:02:00 PM, 6.0094141960144
5/25/2023 6:03:00 PM, 5/25/2023 10:03:00 PM, 6.17277717590332
5/25/2023 6:04:00 PM, 5/25/2023 10:04:00 PM, 6.76997089385986
5/25/2023 6:05:00 PM, 5/25/2023 10:05:00 PM, 6.66725635528564
5/25/2023 6:06:00 PM, 5/25/2023 10:06:00 PM, 6.61212778091431
5/25/2023 6:07:00 PM, 5/25/2023 10:07:00 PM, 6.59184217453003
5/25/2023 6:08:00 PM, 5/25/2023 10:08:00 PM, 5.62671518325806
5/25/2023 6:09:00 PM, 5/25/2023 10:09:00 PM, 5.48039770126343
5/25/2023 6:10:00 PM, 5/25/2023 10:10:00 PM, 5.5467700958252
5/25/2023 6:11:00 PM, 5/25/2023 10:11:00 PM, 5.78768157958984
5/25/2023 6:12:00 PM, 5/25/2023 10:12:00 PM, 6.34014749526978
5/25/2023 6:13:00 PM, 5/25/2023 10:13:00 PM, 7.48566722869873
5/25/2023 6:14:00 PM, 5/25/2023 10:14:00 PM, 6.95683622360229
5/25/2023 6:15:00 PM, 5/25/2023 10:15:00 PM, 7.24634027481079
5/25/2023 6:16:00 PM, 5/25/2023 10:16:00 PM, 7.44815301895142
5/25/2023 6:17:00 PM, 5/25/2023 10:17:00 PM, 7.11632776260376
5/25/2023 6:18:00 PM, 5/25/2023 10:18:00 PM, 6.28280544281006
5/25/2023 6:19:00 PM, 5/25/2023 10:19:00 PM, 7.27209281921387
5/25/2023 6:20:00 PM, 5/25/2023 10:20:00 PM, 6.19725751876831
5/25/2023 6:21:00 PM, 5/25/2023 10:21:00 PM, 5.24921131134033
5/25/2023 6:22:00 PM, 5/25/2023 10:22:00 PM, 4.46739339828491
5/25/2023 6:23:00 PM, 5/25/2023 10:23:00 PM, 4.71931409835815
5/25/2023 6:24:00 PM, 5/25/2023 10:24:00 PM, 4.95122957229614
5/25/2023 6:25:00 PM, 5/25/2023 10:25:00 PM, 4.95122957229614
5/25/2023 6:26:00 PM, 5/25/2023 10:26:00 PM, 5.46762657165527
5/25/2023 6:27:00 PM, 5/25/2023 10:27:00 PM, 5.06147623062134
5/25/2023 6:28:00 PM, 5/25/2023 10:28:00 PM, 4.95043611526489
5/25/2023 6:29:00 PM, 5/25/2023 10:29:00 PM, 4.871253490448
5/25/2023 6:30:00 PM, 5/25/2023 10:30:00 PM, 5.12221097946167
5/25/2023 6:31:00 PM, 5/25/2023 10:31:00 PM, 6.04881477355957
5/25/2023 6:32:00 PM, 5/25/2023 10:32:00 PM, 6.88623666763306
5/25/2023 6:33:00 PM, 5/25/2023 10:33:00 PM, 7.61750555038452
5/25/2023 6:34:00 PM, 5/25/2023 10:34:00 PM, 8.08505630493164
5/25/2023 6:35:00 PM, 5/25/2023 10:35:00 PM, 7.77892684936523
5/25/2023 6:36:00 PM, 5/25/2023 10:36:00 PM, 8.06398582458496
5/25/2023 6:37:00 PM, 5/25/2023 10:37:00 PM, 7.78135061264038
5/25/2023 6:38:00 PM, 5/25/2023 10:38:00 PM, 7.21222257614136
5/25/2023 6:39:00 PM, 5/25/2023 10:39:00 PM, 7.15231132507324
5/25/2023 6:40:00 PM, 5/25/2023 10:40:00 PM, 7.24443531036377
5/25/2023 6:41:00 PM, 5/25/2023 10:41:00 PM, 7.54224157333374
5/25/2023 6:42:00 PM, 5/25/2023 10:42:00 PM, 7.55566883087158
5/25/2023 6:43:00 PM, 5/25/2023 10:43:00 PM, 7.32678985595703
5/25/2023 6:44:00 PM, 5/25/2023 10:44:00 PM, 7.05465602874756
5/25/2023 6:45:00 PM, 5/25/2023 10:45:00 PM, 7.27565717697144
5/25/2023 6:46:00 PM, 5/25/2023 10:46:00 PM, 7.7566123008728
5/25/2023 6:47:00 PM, 5/25/2023 10:47:00 PM, 7.88458299636841
5/25/2023 6:48:00 PM, 5/25/2023 10:48:00 PM, 7.95399284362793
5/25/2023 6:49:00 PM, 5/25/2023 10:49:00 PM, 7.72881841659546
5/25/2023 6:50:00 PM, 5/25/2023 10:50:00 PM, 8.06630420684814
5/25/2023 6:51:00 PM, 5/25/2023 10:51:00 PM, 8.31179141998291
5/25/2023 6:52:00 PM, 5/25/2023 10:52:00 PM, 7.44678974151611
5/25/2023 6:53:00 PM, 5/25/2023 10:53:00 PM, 5.87470769882202
5/25/2023 6:54:00 PM, 5/25/2023 10:54:00 PM, 5.61749362945557
5/25/2023 6:55:00 PM, 5/25/2023 10:55:00 PM, 6.20419311523437
5/25/2023 6:56:00 PM, 5/25/2023 10:56:00 PM, 6.5450119972229
5/25/2023 6:57:00 PM, 5/25/2023 10:57:00 PM, 6.98248529434204
5/25/2023 6:58:00 PM, 5/25/2023 10:58:00 PM, 7.48494052886963
5/25/2023 6:59:00 PM, 5/25/2023 10:59:00 PM, 7.73068475723267
5/25/2023 7:00:00 PM, 5/25/2023 11:00:00 PM, 7.90271139144897
5/25/2023 7:01:00 PM, 5/25/2023 11:01:00 PM, 8.01436233520508
5/25/2023 7:02:00 PM, 5/25/2023 11:02:00 PM, 8.01696586608887
5/25/2023 7:03:00 PM, 5/25/2023 11:03:00 PM, 7.84800577163696
5/25/2023 7:04:00 PM, 5/25/2023 11:04:00 PM, 8.00432968139648
5/25/2023 7:05:00 PM, 5/25/2023 11:05:00 PM, 8.48357391357422
5/25/2023 7:06:00 PM, 5/25/2023 11:06:00 PM, 9.0262508392334
5/25/2023 7:07:00 PM, 5/25/2023 11:07:00 PM, 9.40680408477783
5/25/2023 7:08:00 PM, 5/25/2023 11:08:00 PM, 9.38148880004883
5/25/2023 7:09:00 PM, 5/25/2023 11:09:00 PM, 9.64385318756104
5/25/2023 7:10:00 PM, 5/25/2023 11:10:00 PM, 9.22683143615723
5/25/2023 7:11:00 PM, 5/25/2023 11:11:00 PM, 8.40034103393555
5/25/2023 7:12:00 PM, 5/25/2023 11:12:00 PM, 8.52592945098877
5/25/2023 7:13:00 PM, 5/25/2023 11:13:00 PM, 9.09075832366943
5/25/2023 7:14:00 PM, 5/25/2023 11:14:00 PM, 9.5380973815918
5/25/2023 7:15:00 PM, 5/25/2023 11:15:00 PM, 8.45044612884521
5/25/2023 7:16:00 PM, 5/25/2023 11:16:00 PM, 7.8894190788269
5/25/2023 7:17:00 PM, 5/25/2023 11:17:00 PM, 7.66201305389404
5/25/2023 7:18:00 PM, 5/25/2023 11:18:00 PM, 8.44280052185059
5/25/2023 7:19:00 PM, 5/25/2023 11:19:00 PM, 7.19678258895874
5/25/2023 7:20:00 PM, 5/25/2023 11:20:00 PM, 5.92919301986694
5/25/2023 7:21:00 PM, 5/25/2023 11:21:00 PM, 6.22095108032227
5/25/2023 7:22:00 PM, 5/25/2023 11:22:00 PM, 6.36701583862305
5/25/2023 7:23:00 PM, 5/25/2023 11:23:00 PM, 6.50239896774292
5/25/2023 7:24:00 PM, 5/25/2023 11:24:00 PM, 6.56049776077271
5/25/2023 7:25:00 PM, 5/25/2023 11:25:00 PM, 6.84741067886353
5/25/2023 7:26:00 PM, 5/25/2023 11:26:00 PM, 6.84741067886353
5/25/2023 7:27:00 PM, 5/25/2023 11:27:00 PM, 7.48506689071655
5/25/2023 7:28:00 PM, 5/25/2023 11:28:00 PM, 8.25609970092773
5/25/2023 7:29:00 PM, 5/25/2023 11:29:00 PM, 8.14208316802979
5/25/2023 7:30:00 PM, 5/25/2023 11:30:00 PM, 8.58534622192383
5/25/2023 7:31:00 PM, 5/25/2023 11:31:00 PM, 9.21752071380615
5/25/2023 7:32:00 PM, 5/25/2023 11:32:00 PM, 9.19307518005371
5/25/2023 7:33:00 PM, 5/25/2023 11:33:00 PM, 9.63356304168701
5/25/2023 7:34:00 PM, 5/25/2023 11:34:00 PM, 10.070858001709
5/25/2023 7:35:00 PM, 5/25/2023 11:35:00 PM, 10.5882606506348
5/25/2023 7:36:00 PM, 5/25/2023 11:36:00 PM, 11.4200925827026
5/25/2023 7:37:00 PM, 5/25/2023 11:37:00 PM, 12.1387987136841
5/25/2023 7:38:00 PM, 5/25/2023 11:38:00 PM, 12.6207590103149
5/25/2023 7:39:00 PM, 5/25/2023 11:39:00 PM, 11.3969631195068
5/25/2023 7:40:00 PM, 5/25/2023 11:40:00 PM, 9.29601287841797
5/25/2023 7:41:00 PM, 5/25/2023 11:41:00 PM, 8.46874523162842
5/25/2023 7:42:00 PM, 5/25/2023 11:42:00 PM, 8.21390628814697
5/25/2023 7:43:00 PM, 5/25/2023 11:43:00 PM, 8.20716667175293
5/25/2023 7:44:00 PM, 5/25/2023 11:44:00 PM, 8.15357303619385
5/25/2023 7:45:00 PM, 5/25/2023 11:45:00 PM, 7.64888668060303
5/25/2023 7:46:00 PM, 5/25/2023 11:46:00 PM, 7.04187107086182
5/25/2023 7:47:00 PM, 5/25/2023 11:47:00 PM, 7.64101314544678
5/25/2023 7:48:00 PM, 5/25/2023 11:48:00 PM, 7.73426675796509
5/25/2023 7:49:00 PM, 5/25/2023 11:49:00 PM, 7.93036651611328
5/25/2023 7:50:00 PM, 5/25/2023 11:50:00 PM, 8.30531692504883
5/25/2023 7:51:00 PM, 5/25/2023 11:51:00 PM, 7.79470777511597
5/25/2023 7:52:00 PM, 5/25/2023 11:52:00 PM, 7.2049126625061
5/25/2023 7:53:00 PM, 5/25/2023 11:53:00 PM, 6.35033655166626
5/25/2023 7:54:00 PM, 5/25/2023 11:54:00 PM, 6.6198468208313
5/25/2023 7:55:00 PM, 5/25/2023 11:55:00 PM, 7.24035978317261
5/25/2023 7:56:00 PM, 5/25/2023 11:56:00 PM, 7.5400218963623
5/25/2023 7:57:00 PM, 5/25/2023 11:57:00 PM, 7.74869394302368
5/25/2023 7:58:00 PM, 5/25/2023 11:58:00 PM, 7.91038799285889
5/25/2023 7:59:00 PM, 5/25/2023 11:59:00 PM, 7.60268306732178
5/25/2023 8:00:00 PM, 5/26/2023 12:00:00 AM, 6.93426752090454
5/25/2023 8:01:00 PM, 5/26/2023 12:01:00 AM, 6.29939460754395
5/25/2023 8:02:00 PM, 5/26/2023 12:02:00 AM, 5.81362628936768
5/25/2023 8:03:00 PM, 5/26/2023 12:03:00 AM, 6.68271493911743
5/25/2023 8:04:00 PM, 5/26/2023 12:04:00 AM, 6.92251253128052
5/25/2023 8:05:00 PM, 5/26/2023 12:05:00 AM, 6.57067012786865
5/25/2023 8:06:00 PM, 5/26/2023 12:06:00 AM, 6.96161937713623
5/25/2023 8:07:00 PM, 5/26/2023 12:07:00 AM, 6.71057224273682
5/25/2023 8:08:00 PM, 5/26/2023 12:08:00 AM, 5.76269578933716
5/25/2023 8:09:00 PM, 5/26/2023 12:09:00 AM, 5.66843414306641
5/25/2023 8:10:00 PM, 5/26/2023 12:10:00 AM, 6.19135665893555
5/25/2023 8:11:00 PM, 5/26/2023 12:11:00 AM, 6.9411940574646
5/25/2023 8:12:00 PM, 5/26/2023 12:12:00 AM, 7.8306188583374
5/25/2023 8:13:00 PM, 5/26/2023 12:13:00 AM, 8.12669563293457
5/25/2023 8:14:00 PM, 5/26/2023 12:14:00 AM, 8.54825305938721
5/25/2023 8:15:00 PM, 5/26/2023 12:15:00 AM, 8.76346111297607
5/25/2023 8:16:00 PM, 5/26/2023 12:16:00 AM, 8.52423858642578
5/25/2023 8:17:00 PM, 5/26/2023 12:17:00 AM, 8.58927059173584
5/25/2023 8:18:00 PM, 5/26/2023 12:18:00 AM, 8.49872398376465
5/25/2023 8:19:00 PM, 5/26/2023 12:19:00 AM, 8.75359535217285
5/25/2023 8:20:00 PM, 5/26/2023 12:20:00 AM, 7.93152761459351
5/25/2023 8:21:00 PM, 5/26/2023 12:21:00 AM, 7.75737857818604
5/25/2023 8:22:00 PM, 5/26/2023 12:22:00 AM, 7.99898719787598
5/25/2023 8:23:00 PM, 5/26/2023 12:23:00 AM, 8.75216865539551
5/25/2023 8:24:00 PM, 5/26/2023 12:24:00 AM, 8.99035549163818
5/25/2023 8:25:00 PM, 5/26/2023 12:25:00 AM, 8.50160694122314
5/25/2023 8:26:00 PM, 5/26/2023 12:26:00 AM, 7.94917726516724
5/25/2023 8:27:00 PM, 5/26/2023 12:27:00 AM, 7.94917726516724
5/25/2023 8:28:00 PM, 5/26/2023 12:28:00 AM, 8.04273700714111
5/25/2023 8:29:00 PM, 5/26/2023 12:29:00 AM, 9.1237964630127
5/25/2023 8:30:00 PM, 5/26/2023 12:30:00 AM, 9.24981594085693
5/25/2023 8:31:00 PM, 5/26/2023 12:31:00 AM, 9.81717300415039
5/25/2023 8:32:00 PM, 5/26/2023 12:32:00 AM, 9.75910377502441
5/25/2023 8:33:00 PM, 5/26/2023 12:33:00 AM, 9.35384178161621
5/25/2023 8:34:00 PM, 5/26/2023 12:34:00 AM, 8.91307735443115
5/25/2023 8:35:00 PM, 5/26/2023 12:35:00 AM, 8.81216049194336
5/25/2023 8:36:00 PM, 5/26/2023 12:36:00 AM, 9.09720230102539
5/25/2023 8:37:00 PM, 5/26/2023 12:37:00 AM, 8.95854759216309
5/25/2023 8:38:00 PM, 5/26/2023 12:38:00 AM, 8.84447002410889
5/25/2023 8:39:00 PM, 5/26/2023 12:39:00 AM, 9.05502796173096
5/25/2023 8:40:00 PM, 5/26/2023 12:40:00 AM, 8.93059349060059
5/25/2023 8:41:00 PM, 5/26/2023 12:41:00 AM, 8.97109127044678
5/25/2023 8:42:00 PM, 5/26/2023 12:42:00 AM, 8.84065914154053
5/25/2023 8:43:00 PM, 5/26/2023 12:43:00 AM, 9.50839710235596
5/25/2023 8:44:00 PM, 5/26/2023 12:44:00 AM, 9.39371109008789
5/25/2023 8:45:00 PM, 5/26/2023 12:45:00 AM, 8.95403003692627
5/25/2023 8:46:00 PM, 5/26/2023 12:46:00 AM, 8.25675868988037
5/25/2023 8:47:00 PM, 5/26/2023 12:47:00 AM, 8.6355676651001
5/25/2023 8:48:00 PM, 5/26/2023 12:48:00 AM, 7.96891164779663
5/25/2023 8:49:00 PM, 5/26/2023 12:49:00 AM, 7.69835376739502
5/25/2023 8:50:00 PM, 5/26/2023 12:50:00 AM, 6.7101149559021
5/25/2023 8:51:00 PM, 5/26/2023 12:51:00 AM, 6.25298261642456
5/25/2023 8:52:00 PM, 5/26/2023 12:52:00 AM, 6.36337089538574
5/25/2023 8:53:00 PM, 5/26/2023 12:53:00 AM, 6.86914777755737
5/25/2023 8:54:00 PM, 5/26/2023 12:54:00 AM, 7.07568073272705
5/25/2023 8:55:00 PM, 5/26/2023 12:55:00 AM, 6.70812129974365
5/25/2023 8:56:00 PM, 5/26/2023 12:56:00 AM, 6.24274349212646
5/25/2023 8:57:00 PM, 5/26/2023 12:57:00 AM, 6.31678628921509
5/25/2023 8:58:00 PM, 5/26/2023 12:58:00 AM, 6.51513385772705
5/25/2023 8:59:00 PM, 5/26/2023 12:59:00 AM, 6.80486822128296
5/25/2023 9:00:00 PM, 5/26/2023 1:00:00 AM, 6.4683518409729
5/25/2023 9:01:00 PM, 5/26/2023 1:01:00 AM, 6.74173736572266
5/25/2023 9:02:00 PM, 5/26/2023 1:02:00 AM, 7.36768484115601
5/25/2023 9:03:00 PM, 5/26/2023 1:03:00 AM, 7.58145093917847
5/25/2023 9:04:00 PM, 5/26/2023 1:04:00 AM, 8.1335916519165
5/25/2023 9:05:00 PM, 5/26/2023 1:05:00 AM, 8.4737606048584
5/25/2023 9:06:00 PM, 5/26/2023 1:06:00 AM, 8.26921558380127
5/25/2023 9:07:00 PM, 5/26/2023 1:07:00 AM, 7.43660259246826
5/25/2023 9:08:00 PM, 5/26/2023 1:08:00 AM, 7.08320093154907
5/25/2023 9:09:00 PM, 5/26/2023 1:09:00 AM, 6.94658041000366
5/25/2023 9:10:00 PM, 5/26/2023 1:10:00 AM, 7.20521688461304
5/25/2023 9:11:00 PM, 5/26/2023 1:11:00 AM, 7.00649929046631
5/25/2023 9:12:00 PM, 5/26/2023 1:12:00 AM, 7.22893142700195
5/25/2023 9:13:00 PM, 5/26/2023 1:13:00 AM, 7.63273620605469
5/25/2023 9:14:00 PM, 5/26/2023 1:14:00 AM, 7.54099798202515
5/25/2023 9:15:00 PM, 5/26/2023 1:15:00 AM, 6.94655275344849
5/25/2023 9:16:00 PM, 5/26/2023 1:16:00 AM, 7.52678537368774
5/25/2023 9:17:00 PM, 5/26/2023 1:17:00 AM, 7.22303152084351
5/25/2023 9:18:00 PM, 5/26/2023 1:18:00 AM, 6.89752674102783
5/25/2023 9:19:00 PM, 5/26/2023 1:19:00 AM, 6.75890970230103
5/25/2023 9:20:00 PM, 5/26/2023 1:20:00 AM, 6.69526195526123
5/25/2023 9:21:00 PM, 5/26/2023 1:21:00 AM, 6.63871002197266
5/25/2023 9:22:00 PM, 5/26/2023 1:22:00 AM, 6.50472927093506
5/25/2023 9:23:00 PM, 5/26/2023 1:23:00 AM, 6.59024953842163
5/25/2023 9:24:00 PM, 5/26/2023 1:24:00 AM, 7.12798500061035
5/25/2023 9:25:00 PM, 5/26/2023 1:25:00 AM, 7.37771463394165
5/25/2023 9:26:00 PM, 5/26/2023 1:26:00 AM, 7.85904693603516
5/25/2023 9:27:00 PM, 5/26/2023 1:27:00 AM, 8.456130027771
5/25/2023 9:28:00 PM, 5/26/2023 1:28:00 AM, 8.456130027771
5/25/2023 9:29:00 PM, 5/26/2023 1:29:00 AM, 8.40639686584473
5/25/2023 9:30:00 PM, 5/26/2023 1:30:00 AM, 7.62054777145386
5/25/2023 9:31:00 PM, 5/26/2023 1:31:00 AM, 7.67862462997437
5/25/2023 9:32:00 PM, 5/26/2023 1:32:00 AM, 7.99053430557251
5/25/2023 9:33:00 PM, 5/26/2023 1:33:00 AM, 8.17395210266113
5/25/2023 9:34:00 PM, 5/26/2023 1:34:00 AM, 8.34333610534668
5/25/2023 9:35:00 PM, 5/26/2023 1:35:00 AM, 8.3633508682251
5/25/2023 9:36:00 PM, 5/26/2023 1:36:00 AM, 8.44268035888672
5/25/2023 9:37:00 PM, 5/26/2023 1:37:00 AM, 8.40956115722656
5/25/2023 9:38:00 PM, 5/26/2023 1:38:00 AM, 8.43257904052734
5/25/2023 9:39:00 PM, 5/26/2023 1:39:00 AM, 8.22267723083496
5/25/2023 9:40:00 PM, 5/26/2023 1:40:00 AM, 8.41824340820313
5/25/2023 9:41:00 PM, 5/26/2023 1:41:00 AM, 8.95286464691162
5/25/2023 9:42:00 PM, 5/26/2023 1:42:00 AM, 9.18222999572754
5/25/2023 9:43:00 PM, 5/26/2023 1:43:00 AM, 9.3796329498291
5/25/2023 9:44:00 PM, 5/26/2023 1:44:00 AM, 9.70855808258057
5/25/2023 9:45:00 PM, 5/26/2023 1:45:00 AM, 10.0122766494751
5/25/2023 9:46:00 PM, 5/26/2023 1:46:00 AM, 10.0481004714966
5/25/2023 9:47:00 PM, 5/26/2023 1:47:00 AM, 10.6498126983643
5/25/2023 9:48:00 PM, 5/26/2023 1:48:00 AM, 9.62537002563477
5/25/2023 9:49:00 PM, 5/26/2023 1:49:00 AM, 9.41191482543945
5/25/2023 9:50:00 PM, 5/26/2023 1:50:00 AM, 9.745774269104
5/25/2023 9:51:00 PM, 5/26/2023 1:51:00 AM, 10.3854236602783
5/25/2023 9:52:00 PM, 5/26/2023 1:52:00 AM, 10.5073461532593
5/25/2023 9:53:00 PM, 5/26/2023 1:53:00 AM, 10.8049831390381
5/25/2023 9:54:00 PM, 5/26/2023 1:54:00 AM, 11.3203620910645
5/25/2023 9:55:00 PM, 5/26/2023 1:55:00 AM, 11.275164604187
5/25/2023 9:56:00 PM, 5/26/2023 1:56:00 AM, 11.3716583251953
5/25/2023 9:57:00 PM, 5/26/2023 1:57:00 AM, 11.5431632995605
5/25/2023 9:58:00 PM, 5/26/2023 1:58:00 AM, 11.4489803314209
5/25/2023 9:59:00 PM, 5/26/2023 1:59:00 AM, 11.474401473999
5/25/2023 10:00:00 PM, 5/26/2023 2:00:00 AM, 11.4514350891113
5/25/2023 10:01:00 PM, 5/26/2023 2:01:00 AM, 11.089729309082
5/25/2023 10:02:00 PM, 5/26/2023 2:02:00 AM, 10.6146249771118
5/25/2023 10:03:00 PM, 5/26/2023 2:03:00 AM, 10.4971323013306
5/25/2023 10:04:00 PM, 5/26/2023 2:04:00 AM, 10.3305616378784
5/25/2023 10:05:00 PM, 5/26/2023 2:05:00 AM, 9.80737590789795
5/25/2023 10:06:00 PM, 5/26/2023 2:06:00 AM, 8.49177551269531
5/25/2023 10:07:00 PM, 5/26/2023 2:07:00 AM, 8.08629131317139
5/25/2023 10:08:00 PM, 5/26/2023 2:08:00 AM, 8.33355808258057
5/25/2023 10:09:00 PM, 5/26/2023 2:09:00 AM, 9.49345684051514
5/25/2023 10:10:00 PM, 5/26/2023 2:10:00 AM, 11.3694467544556
5/25/2023 10:11:00 PM, 5/26/2023 2:11:00 AM, 11.2057600021362
5/25/2023 10:12:00 PM, 5/26/2023 2:12:00 AM, 10.816333770752
5/25/2023 10:13:00 PM, 5/26/2023 2:13:00 AM, 10.3739652633667
5/25/2023 10:14:00 PM, 5/26/2023 2:14:00 AM, 9.85343837738037
5/25/2023 10:15:00 PM, 5/26/2023 2:15:00 AM, 9.98672389984131
5/25/2023 10:16:00 PM, 5/26/2023 2:16:00 AM, 10.0982732772827
5/25/2023 10:17:00 PM, 5/26/2023 2:17:00 AM, 10.2998285293579
5/25/2023 10:18:00 PM, 5/26/2023 2:18:00 AM, 11.2107810974121
5/25/2023 10:19:00 PM, 5/26/2023 2:19:00 AM, 11.7150115966797
5/25/2023 10:20:00 PM, 5/26/2023 2:20:00 AM, 12.389009475708
5/25/2023 10:21:00 PM, 5/26/2023 2:21:00 AM, 11.4756898880005
5/25/2023 10:22:00 PM, 5/26/2023 2:22:00 AM, 10.441556930542
5/25/2023 10:23:00 PM, 5/26/2023 2:23:00 AM, 9.69363117218018
5/25/2023 10:24:00 PM, 5/26/2023 2:24:00 AM, 8.65604591369629
5/25/2023 10:25:00 PM, 5/26/2023 2:25:00 AM, 8.74828910827637
5/25/2023 10:26:00 PM, 5/26/2023 2:26:00 AM, 9.46094703674316
5/25/2023 10:27:00 PM, 5/26/2023 2:27:00 AM, 10.1385746002197
5/25/2023 10:28:00 PM, 5/26/2023 2:28:00 AM, 11.4671897888184
5/25/2023 10:29:00 PM, 5/26/2023 2:29:00 AM, 11.4671897888184
5/25/2023 10:30:00 PM, 5/26/2023 2:30:00 AM, 11.4671897888184
5/25/2023 10:31:00 PM, 5/26/2023 2:31:00 AM, 11.0760164260864
5/25/2023 10:32:00 PM, 5/26/2023 2:32:00 AM, 10.5856742858887
5/25/2023 10:33:00 PM, 5/26/2023 2:33:00 AM, 10.8394575119019
5/25/2023 10:34:00 PM, 5/26/2023 2:34:00 AM, 10.8526191711426
5/25/2023 10:35:00 PM, 5/26/2023 2:35:00 AM, 10.7241077423096
5/25/2023 10:36:00 PM, 5/26/2023 2:36:00 AM, 10.4859161376953
5/25/2023 10:37:00 PM, 5/26/2023 2:37:00 AM, 9.90985202789307
5/25/2023 10:38:00 PM, 5/26/2023 2:38:00 AM, 9.8215160369873
5/25/2023 10:39:00 PM, 5/26/2023 2:39:00 AM, 10.483491897583
5/25/2023 10:40:00 PM, 5/26/2023 2:40:00 AM, 11.6027975082397
5/25/2023 10:41:00 PM, 5/26/2023 2:41:00 AM, 11.7787628173828
5/25/2023 10:42:00 PM, 5/26/2023 2:42:00 AM, 10.9935741424561
5/25/2023 10:43:00 PM, 5/26/2023 2:43:00 AM, 10.1174554824829
5/25/2023 10:44:00 PM, 5/26/2023 2:44:00 AM, 9.98758602142334
5/25/2023 10:45:00 PM, 5/26/2023 2:45:00 AM, 10.2055034637451
5/25/2023 10:46:00 PM, 5/26/2023 2:46:00 AM, 10.7792797088623
5/25/2023 10:47:00 PM, 5/26/2023 2:47:00 AM, 11.6239042282104
5/25/2023 10:48:00 PM, 5/26/2023 2:48:00 AM, 12.5300016403198
5/25/2023 10:49:00 PM, 5/26/2023 2:49:00 AM, 12.8370904922485
5/25/2023 10:50:00 PM, 5/26/2023 2:50:00 AM, 13.2825927734375
5/25/2023 10:51:00 PM, 5/26/2023 2:51:00 AM, 12.7686777114868
5/25/2023 10:52:00 PM, 5/26/2023 2:52:00 AM, 12.9931974411011
5/25/2023 10:53:00 PM, 5/26/2023 2:53:00 AM, 13.4067392349243
5/25/2023 10:54:00 PM, 5/26/2023 2:54:00 AM, 13.1624965667725
5/25/2023 10:55:00 PM, 5/26/2023 2:55:00 AM, 13.2374258041382
5/25/2023 10:56:00 PM, 5/26/2023 2:56:00 AM, 12.9310903549194
5/25/2023 10:57:00 PM, 5/26/2023 2:57:00 AM, 12.4722032546997
5/25/2023 10:58:00 PM, 5/26/2023 2:58:00 AM, 11.1470222473145
5/25/2023 10:59:00 PM, 5/26/2023 2:59:00 AM, 10.5564336776733
5/25/2023 11:00:00 PM, 5/26/2023 3:00:00 AM, 10.5111541748047
5/25/2023 11:01:00 PM, 5/26/2023 3:01:00 AM, 10.8862771987915
5/25/2023 11:02:00 PM, 5/26/2023 3:02:00 AM, 10.9107704162598
5/25/2023 11:03:00 PM, 5/26/2023 3:03:00 AM, 10.8776330947876
5/25/2023 11:04:00 PM, 5/26/2023 3:04:00 AM, 10.2024059295654
5/25/2023 11:05:00 PM, 5/26/2023 3:05:00 AM, 9.2160701751709
5/25/2023 11:06:00 PM, 5/26/2023 3:06:00 AM, 9.05673217773437
5/25/2023 11:07:00 PM, 5/26/2023 3:07:00 AM, 9.48741817474365
5/25/2023 11:08:00 PM, 5/26/2023 3:08:00 AM, 9.73698234558105
5/25/2023 11:09:00 PM, 5/26/2023 3:09:00 AM, 9.49276256561279
5/25/2023 11:10:00 PM, 5/26/2023 3:10:00 AM, 10.4950733184814
5/25/2023 11:11:00 PM, 5/26/2023 3:11:00 AM, 11.5937232971191
5/25/2023 11:12:00 PM, 5/26/2023 3:12:00 AM, 11.5502529144287
5/25/2023 11:13:00 PM, 5/26/2023 3:13:00 AM, 10.2630853652954
5/25/2023 11:14:00 PM, 5/26/2023 3:14:00 AM, 10.2746715545654
5/25/2023 11:15:00 PM, 5/26/2023 3:15:00 AM, 9.96645450592041
5/25/2023 11:16:00 PM, 5/26/2023 3:16:00 AM, 10.8691635131836
5/25/2023 11:17:00 PM, 5/26/2023 3:17:00 AM, 11.4056921005249
5/25/2023 11:18:00 PM, 5/26/2023 3:18:00 AM, 11.5534534454346
5/25/2023 11:19:00 PM, 5/26/2023 3:19:00 AM, 11.2959451675415
5/25/2023 11:20:00 PM, 5/26/2023 3:20:00 AM, 11.1549301147461
5/25/2023 11:21:00 PM, 5/26/2023 3:21:00 AM, 11.068151473999
5/25/2023 11:22:00 PM, 5/26/2023 3:22:00 AM, 10.3534564971924
5/25/2023 11:23:00 PM, 5/26/2023 3:23:00 AM, 10.4989023208618
5/25/2023 11:24:00 PM, 5/26/2023 3:24:00 AM, 11.5496482849121
5/25/2023 11:25:00 PM, 5/26/2023 3:25:00 AM, 12.6398639678955
5/25/2023 11:26:00 PM, 5/26/2023 3:26:00 AM, 12.5799961090088
5/25/2023 11:27:00 PM, 5/26/2023 3:27:00 AM, 12.3566150665283
5/25/2023 11:28:00 PM, 5/26/2023 3:28:00 AM, 12.4765348434448
5/25/2023 11:29:00 PM, 5/26/2023 3:29:00 AM, 12.8293790817261
5/25/2023 11:30:00 PM, 5/26/2023 3:30:00 AM, 12.8451013565063
5/25/2023 11:31:00 PM, 5/26/2023 3:31:00 AM, 12.8451013565063
5/25/2023 11:32:00 PM, 5/26/2023 3:32:00 AM, 12.0379371643066
5/25/2023 11:33:00 PM, 5/26/2023 3:33:00 AM, 12.454909324646
5/25/2023 11:34:00 PM, 5/26/2023 3:34:00 AM, 13.1585512161255
5/25/2023 11:35:00 PM, 5/26/2023 3:35:00 AM, 13.2471084594727
5/25/2023 11:36:00 PM, 5/26/2023 3:36:00 AM, 12.1753330230713
5/25/2023 11:37:00 PM, 5/26/2023 3:37:00 AM, 11.232400894165
5/25/2023 11:38:00 PM, 5/26/2023 3:38:00 AM, 10.864405632019
5/25/2023 11:39:00 PM, 5/26/2023 3:39:00 AM, 10.8303422927856
5/25/2023 11:40:00 PM, 5/26/2023 3:40:00 AM, 10.9423122406006
5/25/2023 11:41:00 PM, 5/26/2023 3:41:00 AM, 10.9821872711182
5/25/2023 11:42:00 PM, 5/26/2023 3:42:00 AM, 11.0641412734985
5/25/2023 11:43:00 PM, 5/26/2023 3:43:00 AM, 11.0231561660767
5/25/2023 11:44:00 PM, 5/26/2023 3:44:00 AM, 11.0667457580566
5/25/2023 11:45:00 PM, 5/26/2023 3:45:00 AM, 10.020658493042
5/25/2023 11:46:00 PM, 5/26/2023 3:46:00 AM, 9.79253673553467
5/25/2023 11:47:00 PM, 5/26/2023 3:47:00 AM, 10.5833034515381
5/25/2023 11:48:00 PM, 5/26/2023 3:48:00 AM, 11.1864042282104
5/25/2023 11:49:00 PM, 5/26/2023 3:49:00 AM, 11.567850112915
5/25/2023 11:50:00 PM, 5/26/2023 3:50:00 AM, 12.4257478713989
5/25/2023 11:51:00 PM, 5/26/2023 3:51:00 AM, 12.9276857376099
5/25/2023 11:52:00 PM, 5/26/2023 3:52:00 AM, 13.1290378570557
5/25/2023 11:53:00 PM, 5/26/2023 3:53:00 AM, 13.820182800293
5/25/2023 11:54:00 PM, 5/26/2023 3:54:00 AM, 14.4866428375244
5/25/2023 11:55:00 PM, 5/26/2023 3:55:00 AM, 13.5558910369873
5/25/2023 11:56:00 PM, 5/26/2023 3:56:00 AM, 13.0923776626587
5/25/2023 11:57:00 PM, 5/26/2023 3:57:00 AM, 12.5885190963745
5/25/2023 11:58:00 PM, 5/26/2023 3:58:00 AM, 13.2931747436523
5/25/2023 11:59:00 PM, 5/26/2023 3:59:00 AM, 14.0397500991821
5/26/2023 12:00:00 AM, 5/26/2023 4:00:00 AM, 14.3580837249756
5/26/2023 12:01:00 AM, 5/26/2023 4:01:00 AM, 15.111798286438
5/26/2023 12:02:00 AM, 5/26/2023 4:02:00 AM, 15.4376525878906
5/26/2023 12:03:00 AM, 5/26/2023 4:03:00 AM, 15.1461048126221
5/26/2023 12:04:00 AM, 5/26/2023 4:04:00 AM, 16.1765098571777
5/26/2023 12:05:00 AM, 5/26/2023 4:05:00 AM, 18.1552467346191
5/26/2023 12:06:00 AM, 5/26/2023 4:06:00 AM, 17.5248279571533
5/26/2023 12:07:00 AM, 5/26/2023 4:07:00 AM, 15.6620922088623
5/26/2023 12:08:00 AM, 5/26/2023 4:08:00 AM, 14.4339466094971
5/26/2023 12:09:00 AM, 5/26/2023 4:09:00 AM, 12.8493413925171
5/26/2023 12:10:00 AM, 5/26/2023 4:10:00 AM, 11.1998882293701
5/26/2023 12:11:00 AM, 5/26/2023 4:11:00 AM, 12.5685501098633
5/26/2023 12:12:00 AM, 5/26/2023 4:12:00 AM, 12.9517431259155
5/26/2023 12:13:00 AM, 5/26/2023 4:13:00 AM, 11.7869453430176
5/26/2023 12:14:00 AM, 5/26/2023 4:14:00 AM, 11.0355787277222
5/26/2023 12:15:00 AM, 5/26/2023 4:15:00 AM, 10.4608697891235
5/26/2023 12:16:00 AM, 5/26/2023 4:16:00 AM, 10.1872510910034
5/26/2023 12:17:00 AM, 5/26/2023 4:17:00 AM, 12.3082695007324
5/26/2023 12:18:00 AM, 5/26/2023 4:18:00 AM, 15.2700214385986
5/26/2023 12:19:00 AM, 5/26/2023 4:19:00 AM, 15.6591606140137
5/26/2023 12:20:00 AM, 5/26/2023 4:20:00 AM, 15.3998908996582
5/26/2023 12:21:00 AM, 5/26/2023 4:21:00 AM, 16.1125926971436
5/26/2023 12:22:00 AM, 5/26/2023 4:22:00 AM, 17.5992050170898
5/26/2023 12:23:00 AM, 5/26/2023 4:23:00 AM, 19.0388259887695
5/26/2023 12:24:00 AM, 5/26/2023 4:24:00 AM, 20.5458393096924
5/26/2023 12:25:00 AM, 5/26/2023 4:25:00 AM, 20.580530166626
5/26/2023 12:26:00 AM, 5/26/2023 4:26:00 AM, 20.6235046386719
5/26/2023 12:27:00 AM, 5/26/2023 4:27:00 AM, 20.9679431915283
5/26/2023 12:28:00 AM, 5/26/2023 4:28:00 AM, 20.3208236694336
5/26/2023 12:29:00 AM, 5/26/2023 4:29:00 AM, 19.9331150054932
5/26/2023 12:30:00 AM, 5/26/2023 4:30:00 AM, 19.4222450256348
5/26/2023 12:31:00 AM, 5/26/2023 4:31:00 AM, 19.3158264160156
5/26/2023 12:32:00 AM, 5/26/2023 4:32:00 AM, 19.3158264160156
5/26/2023 12:33:00 AM, 5/26/2023 4:33:00 AM, 16.33030128479
5/26/2023 12:34:00 AM, 5/26/2023 4:34:00 AM, 14.9131374359131
5/26/2023 12:35:00 AM, 5/26/2023 4:35:00 AM, 12.9840574264526
5/26/2023 12:36:00 AM, 5/26/2023 4:36:00 AM, 13.7110433578491
5/26/2023 12:37:00 AM, 5/26/2023 4:37:00 AM, 13.4774942398071
5/26/2023 12:38:00 AM, 5/26/2023 4:38:00 AM, 12.5394554138184
5/26/2023 12:39:00 AM, 5/26/2023 4:39:00 AM, 11.2901058197021
5/26/2023 12:40:00 AM, 5/26/2023 4:40:00 AM, 11.3775987625122
5/26/2023 12:41:00 AM, 5/26/2023 4:41:00 AM, 11.4981412887573
5/26/2023 12:42:00 AM, 5/26/2023 4:42:00 AM, 12.7736301422119
5/26/2023 12:43:00 AM, 5/26/2023 4:43:00 AM, 13.3876104354858
5/26/2023 12:44:00 AM, 5/26/2023 4:44:00 AM, 14.0589303970337
5/26/2023 12:45:00 AM, 5/26/2023 4:45:00 AM, 12.8789300918579
5/26/2023 12:46:00 AM, 5/26/2023 4:46:00 AM, 13.7219858169556
5/26/2023 12:47:00 AM, 5/26/2023 4:47:00 AM, 12.94114112854
5/26/2023 12:48:00 AM, 5/26/2023 4:48:00 AM, 12.9660148620605
5/26/2023 12:49:00 AM, 5/26/2023 4:49:00 AM, 13.206428527832
5/26/2023 12:50:00 AM, 5/26/2023 4:50:00 AM, 12.9878530502319
5/26/2023 12:51:00 AM, 5/26/2023 4:51:00 AM, 12.3265171051025
5/26/2023 12:52:00 AM, 5/26/2023 4:52:00 AM, 12.6934700012207
5/26/2023 12:53:00 AM, 5/26/2023 4:53:00 AM, 13.0948553085327
5/26/2023 12:54:00 AM, 5/26/2023 4:54:00 AM, 13.5524492263794
5/26/2023 12:55:00 AM, 5/26/2023 4:55:00 AM, 13.040864944458
5/26/2023 12:56:00 AM, 5/26/2023 4:56:00 AM, 11.8231906890869
5/26/2023 12:57:00 AM, 5/26/2023 4:57:00 AM, 12.2991399765015
5/26/2023 12:58:00 AM, 5/26/2023 4:58:00 AM, 12.6641359329224
5/26/2023 12:59:00 AM, 5/26/2023 4:59:00 AM, 12.9626359939575
5/26/2023 1:00:00 AM, 5/26/2023 5:00:00 AM, 13.6558809280396
5/26/2023 1:01:00 AM, 5/26/2023 5:01:00 AM, 13.2663164138794
5/26/2023 1:02:00 AM, 5/26/2023 5:02:00 AM, 11.7547016143799
5/26/2023 1:03:00 AM, 5/26/2023 5:03:00 AM, 12.687479019165
5/26/2023 1:04:00 AM, 5/26/2023 5:04:00 AM, 14.774242401123
5/26/2023 1:05:00 AM, 5/26/2023 5:05:00 AM, 14.9761552810669
5/26/2023 1:06:00 AM, 5/26/2023 5:06:00 AM, 14.3299436569214
5/26/2023 1:07:00 AM, 5/26/2023 5:07:00 AM, 12.9535970687866
5/26/2023 1:08:00 AM, 5/26/2023 5:08:00 AM, 13.2280921936035
5/26/2023 1:09:00 AM, 5/26/2023 5:09:00 AM, 13.4412136077881
5/26/2023 1:10:00 AM, 5/26/2023 5:10:00 AM, 13.6900606155396
5/26/2023 1:11:00 AM, 5/26/2023 5:11:00 AM, 12.7196025848389
5/26/2023 1:12:00 AM, 5/26/2023 5:12:00 AM, 12.3685741424561
5/26/2023 1:13:00 AM, 5/26/2023 5:13:00 AM, 12.3526430130005
5/26/2023 1:14:00 AM, 5/26/2023 5:14:00 AM, 11.8553047180176
5/26/2023 1:15:00 AM, 5/26/2023 5:15:00 AM, 11.752368927002
5/26/2023 1:16:00 AM, 5/26/2023 5:16:00 AM, 12.8778896331787
5/26/2023 1:17:00 AM, 5/26/2023 5:17:00 AM, 14.0891256332397
5/26/2023 1:18:00 AM, 5/26/2023 5:18:00 AM, 15.6376705169678
5/26/2023 1:19:00 AM, 5/26/2023 5:19:00 AM, 18.4020404815674
5/26/2023 1:20:00 AM, 5/26/2023 5:20:00 AM, 18.8611793518066
5/26/2023 1:21:00 AM, 5/26/2023 5:21:00 AM, 19.2401943206787
5/26/2023 1:22:00 AM, 5/26/2023 5:22:00 AM, 18.7639007568359
5/26/2023 1:23:00 AM, 5/26/2023 5:23:00 AM, 18.2715549468994
5/26/2023 1:24:00 AM, 5/26/2023 5:24:00 AM, 18.0676155090332
5/26/2023 1:25:00 AM, 5/26/2023 5:25:00 AM, 17.9422550201416
5/26/2023 1:26:00 AM, 5/26/2023 5:26:00 AM, 17.750997543335
5/26/2023 1:27:00 AM, 5/26/2023 5:27:00 AM, 17.2994232177734
5/26/2023 1:28:00 AM, 5/26/2023 5:28:00 AM, 17.2400913238525
5/26/2023 1:29:00 AM, 5/26/2023 5:29:00 AM, 17.5225982666016
5/26/2023 1:30:00 AM, 5/26/2023 5:30:00 AM, 17.6963863372803
5/26/2023 1:31:00 AM, 5/26/2023 5:31:00 AM, 18.0223655700684
5/26/2023 1:32:00 AM, 5/26/2023 5:32:00 AM, 18.1320762634277
5/26/2023 1:33:00 AM, 5/26/2023 5:33:00 AM, 18.1320762634277
5/26/2023 1:34:00 AM, 5/26/2023 5:34:00 AM, 17.0958576202393
5/26/2023 1:35:00 AM, 5/26/2023 5:35:00 AM, 16.7163772583008
5/26/2023 1:36:00 AM, 5/26/2023 5:36:00 AM, 15.7486801147461
5/26/2023 1:37:00 AM, 5/26/2023 5:37:00 AM, 15.015661239624
5/26/2023 1:38:00 AM, 5/26/2023 5:38:00 AM, 15.0838537216187
5/26/2023 1:39:00 AM, 5/26/2023 5:39:00 AM, 14.5163316726685
5/26/2023 1:40:00 AM, 5/26/2023 5:40:00 AM, 14.2435855865479
5/26/2023 1:41:00 AM, 5/26/2023 5:41:00 AM, 14.4480991363525
5/26/2023 1:42:00 AM, 5/26/2023 5:42:00 AM, 14.8617343902588
5/26/2023 1:43:00 AM, 5/26/2023 5:43:00 AM, 14.7345428466797
5/26/2023 1:44:00 AM, 5/26/2023 5:44:00 AM, 14.6032276153564
5/26/2023 1:45:00 AM, 5/26/2023 5:45:00 AM, 14.5349283218384
5/26/2023 1:46:00 AM, 5/26/2023 5:46:00 AM, 14.0785722732544
5/26/2023 1:47:00 AM, 5/26/2023 5:47:00 AM, 13.8094892501831
5/26/2023 1:48:00 AM, 5/26/2023 5:48:00 AM, 13.8917245864868
5/26/2023 1:49:00 AM, 5/26/2023 5:49:00 AM, 13.3804416656494
5/26/2023 1:50:00 AM, 5/26/2023 5:50:00 AM, 12.6835470199585
5/26/2023 1:51:00 AM, 5/26/2023 5:51:00 AM, 12.1356945037842
5/26/2023 1:52:00 AM, 5/26/2023 5:52:00 AM, 11.9164438247681
5/26/2023 1:53:00 AM, 5/26/2023 5:53:00 AM, 11.9971303939819
5/26/2023 1:54:00 AM, 5/26/2023 5:54:00 AM, 11.8400850296021
5/26/2023 1:55:00 AM, 5/26/2023 5:55:00 AM, 10.4377927780151
5/26/2023 1:56:00 AM, 5/26/2023 5:56:00 AM, 9.63644599914551
5/26/2023 1:57:00 AM, 5/26/2023 5:57:00 AM, 9.2519063949585
5/26/2023 1:58:00 AM, 5/26/2023 5:58:00 AM, 9.45711040496826
5/26/2023 1:59:00 AM, 5/26/2023 5:59:00 AM, 9.81609725952148
5/26/2023 2:00:00 AM, 5/26/2023 6:00:00 AM, 10.105541229248
5/26/2023 2:01:00 AM, 5/26/2023 6:01:00 AM, 9.98078727722168
5/26/2023 2:02:00 AM, 5/26/2023 6:02:00 AM, 10.11985206604
5/26/2023 2:03:00 AM, 5/26/2023 6:03:00 AM, 10.4297523498535
5/26/2023 2:04:00 AM, 5/26/2023 6:04:00 AM, 10.4660053253174
5/26/2023 2:05:00 AM, 5/26/2023 6:05:00 AM, 10.5242252349854
5/26/2023 2:06:00 AM, 5/26/2023 6:06:00 AM, 10.6330146789551
5/26/2023 2:07:00 AM, 5/26/2023 6:07:00 AM, 10.661581993103
5/26/2023 2:08:00 AM, 5/26/2023 6:08:00 AM, 10.4109163284302
5/26/2023 2:09:00 AM, 5/26/2023 6:09:00 AM, 10.3751592636108
5/26/2023 2:10:00 AM, 5/26/2023 6:10:00 AM, 10.886438369751
5/26/2023 2:11:00 AM, 5/26/2023 6:11:00 AM, 11.4287729263306
5/26/2023 2:12:00 AM, 5/26/2023 6:12:00 AM, 11.7239332199097
5/26/2023 2:13:00 AM, 5/26/2023 6:13:00 AM, 11.6299381256104
5/26/2023 2:14:00 AM, 5/26/2023 6:14:00 AM, 11.6451568603516
5/26/2023 2:15:00 AM, 5/26/2023 6:15:00 AM, 11.4617977142334
5/26/2023 2:16:00 AM, 5/26/2023 6:16:00 AM, 11.0267276763916
5/26/2023 2:17:00 AM, 5/26/2023 6:17:00 AM, 10.6710119247437
5/26/2023 2:18:00 AM, 5/26/2023 6:18:00 AM, 10.5174884796143
5/26/2023 2:19:00 AM, 5/26/2023 6:19:00 AM, 9.8339900970459
5/26/2023 2:20:00 AM, 5/26/2023 6:20:00 AM, 9.94603633880615
5/26/2023 2:21:00 AM, 5/26/2023 6:21:00 AM, 9.76469802856445
5/26/2023 2:22:00 AM, 5/26/2023 6:22:00 AM, 9.65664386749268
5/26/2023 2:23:00 AM, 5/26/2023 6:23:00 AM, 9.14874458312988
5/26/2023 2:24:00 AM, 5/26/2023 6:24:00 AM, 9.08991241455078
5/26/2023 2:25:00 AM, 5/26/2023 6:25:00 AM, 8.21452903747559
5/26/2023 2:26:00 AM, 5/26/2023 6:26:00 AM, 8.28895282745361
5/26/2023 2:27:00 AM, 5/26/2023 6:27:00 AM, 8.25437164306641
5/26/2023 2:28:00 AM, 5/26/2023 6:28:00 AM, 8.0181827545166
5/26/2023 2:29:00 AM, 5/26/2023 6:29:00 AM, 7.93327188491821
5/26/2023 2:30:00 AM, 5/26/2023 6:30:00 AM, 8.00482082366943
5/26/2023 2:31:00 AM, 5/26/2023 6:31:00 AM, 8.54437351226807
5/26/2023 2:32:00 AM, 5/26/2023 6:32:00 AM, 8.68614768981934
5/26/2023 2:33:00 AM, 5/26/2023 6:33:00 AM, 8.29509353637695
5/26/2023 2:34:00 AM, 5/26/2023 6:34:00 AM, 8.29509353637695
5/26/2023 2:35:00 AM, 5/26/2023 6:35:00 AM, 7.8807635307312
5/26/2023 2:36:00 AM, 5/26/2023 6:36:00 AM, 7.95782661437988
5/26/2023 2:37:00 AM, 5/26/2023 6:37:00 AM, 8.61190414428711
5/26/2023 2:38:00 AM, 5/26/2023 6:38:00 AM, 8.17515754699707
5/26/2023 2:39:00 AM, 5/26/2023 6:39:00 AM, 8.86741638183594
5/26/2023 2:40:00 AM, 5/26/2023 6:40:00 AM, 8.98477745056152
5/26/2023 2:41:00 AM, 5/26/2023 6:41:00 AM, 8.94053268432617
5/26/2023 2:42:00 AM, 5/26/2023 6:42:00 AM, 8.82602977752686
5/26/2023 2:43:00 AM, 5/26/2023 6:43:00 AM, 8.7024507522583
5/26/2023 2:44:00 AM, 5/26/2023 6:44:00 AM, 8.61263275146484
5/26/2023 2:45:00 AM, 5/26/2023 6:45:00 AM, 8.57026863098145
5/26/2023 2:46:00 AM, 5/26/2023 6:46:00 AM, 8.54505443572998
5/26/2023 2:47:00 AM, 5/26/2023 6:47:00 AM, 8.4912633895874
5/26/2023 2:48:00 AM, 5/26/2023 6:48:00 AM, 8.59442901611328
5/26/2023 2:49:00 AM, 5/26/2023 6:49:00 AM, 8.94990921020508
5/26/2023 2:50:00 AM, 5/26/2023 6:50:00 AM, 9.02608108520508
5/26/2023 2:51:00 AM, 5/26/2023 6:51:00 AM, 9.84877681732178
5/26/2023 2:52:00 AM, 5/26/2023 6:52:00 AM, 9.89872360229492
5/26/2023 2:53:00 AM, 5/26/2023 6:53:00 AM, 9.14189529418945
5/26/2023 2:54:00 AM, 5/26/2023 6:54:00 AM, 9.09352874755859
5/26/2023 2:55:00 AM, 5/26/2023 6:55:00 AM, 9.34430599212646
5/26/2023 2:56:00 AM, 5/26/2023 6:56:00 AM, 10.0773763656616
5/26/2023 2:57:00 AM, 5/26/2023 6:57:00 AM, 10.3906898498535
5/26/2023 2:58:00 AM, 5/26/2023 6:58:00 AM, 10.1271381378174
5/26/2023 2:59:00 AM, 5/26/2023 6:59:00 AM, 9.92817211151123
5/26/2023 3:00:00 AM, 5/26/2023 7:00:00 AM, 9.80774116516113
5/26/2023 3:01:00 AM, 5/26/2023 7:01:00 AM, 9.68643951416016
5/26/2023 3:02:00 AM, 5/26/2023 7:02:00 AM, 9.7205638885498
5/26/2023 3:03:00 AM, 5/26/2023 7:03:00 AM, 9.84478378295898
5/26/2023 3:04:00 AM, 5/26/2023 7:04:00 AM, 9.79838848114014
5/26/2023 3:05:00 AM, 5/26/2023 7:05:00 AM, 9.9313907623291
5/26/2023 3:06:00 AM, 5/26/2023 7:06:00 AM, 10.3838386535645
5/26/2023 3:07:00 AM, 5/26/2023 7:07:00 AM, 10.3181667327881
5/26/2023 3:08:00 AM, 5/26/2023 7:08:00 AM, 10.0290908813477
5/26/2023 3:09:00 AM, 5/26/2023 7:09:00 AM, 9.86833763122559
5/26/2023 3:10:00 AM, 5/26/2023 7:10:00 AM, 10.1438884735107
5/26/2023 3:11:00 AM, 5/26/2023 7:11:00 AM, 10.4240369796753
5/26/2023 3:12:00 AM, 5/26/2023 7:12:00 AM, 11.0212440490723
5/26/2023 3:13:00 AM, 5/26/2023 7:13:00 AM, 11.9073905944824
5/26/2023 3:14:00 AM, 5/26/2023 7:14:00 AM, 11.8480310440063
5/26/2023 3:15:00 AM, 5/26/2023 7:15:00 AM, 11.6544504165649
5/26/2023 3:16:00 AM, 5/26/2023 7:16:00 AM, 11.5372304916382
5/26/2023 3:17:00 AM, 5/26/2023 7:17:00 AM, 11.5091400146484
5/26/2023 3:18:00 AM, 5/26/2023 7:18:00 AM, 11.4571590423584
5/26/2023 3:19:00 AM, 5/26/2023 7:19:00 AM, 10.3513088226318
5/26/2023 3:20:00 AM, 5/26/2023 7:20:00 AM, 9.90487194061279
5/26/2023 3:21:00 AM, 5/26/2023 7:21:00 AM, 9.66714191436768
5/26/2023 3:22:00 AM, 5/26/2023 7:22:00 AM, 9.26175880432129
5/26/2023 3:23:00 AM, 5/26/2023 7:23:00 AM, 9.12277507781982
5/26/2023 3:24:00 AM, 5/26/2023 7:24:00 AM, 9.15835762023926
5/26/2023 3:25:00 AM, 5/26/2023 7:25:00 AM, 9.03871822357178
5/26/2023 3:26:00 AM, 5/26/2023 7:26:00 AM, 9.03048610687256
5/26/2023 3:27:00 AM, 5/26/2023 7:27:00 AM, 8.78609752655029
5/26/2023 3:28:00 AM, 5/26/2023 7:28:00 AM, 8.40534210205078
5/26/2023 3:29:00 AM, 5/26/2023 7:29:00 AM, 8.38470554351807
5/26/2023 3:30:00 AM, 5/26/2023 7:30:00 AM, 8.53636646270752
5/26/2023 3:31:00 AM, 5/26/2023 7:31:00 AM, 8.6627368927002
5/26/2023 3:32:00 AM, 5/26/2023 7:32:00 AM, 8.81459331512451
5/26/2023 3:33:00 AM, 5/26/2023 7:33:00 AM, 9.13113307952881
5/26/2023 3:34:00 AM, 5/26/2023 7:34:00 AM, 9.10974311828613
5/26/2023 3:35:00 AM, 5/26/2023 7:35:00 AM, 9.10974311828613
5/26/2023 3:36:00 AM, 5/26/2023 7:36:00 AM, 9.38530158996582
5/26/2023 3:37:00 AM, 5/26/2023 7:37:00 AM, 9.92881202697754
5/26/2023 3:38:00 AM, 5/26/2023 7:38:00 AM, 10.5267581939697
5/26/2023 3:39:00 AM, 5/26/2023 7:39:00 AM, 10.5363359451294
5/26/2023 3:40:00 AM, 5/26/2023 7:40:00 AM, 10.6938743591309
5/26/2023 3:41:00 AM, 5/26/2023 7:41:00 AM, 10.9993047714233
5/26/2023 3:42:00 AM, 5/26/2023 7:42:00 AM, 11.3645133972168
5/26/2023 3:43:00 AM, 5/26/2023 7:43:00 AM, 11.0558528900146
5/26/2023 3:44:00 AM, 5/26/2023 7:44:00 AM, 11.4734230041504
5/26/2023 3:45:00 AM, 5/26/2023 7:45:00 AM, 12.1341438293457
5/26/2023 3:46:00 AM, 5/26/2023 7:46:00 AM, 11.7946853637695
5/26/2023 3:47:00 AM, 5/26/2023 7:47:00 AM, 11.6703824996948
5/26/2023 3:48:00 AM, 5/26/2023 7:48:00 AM, 12.0047283172607
5/26/2023 3:49:00 AM, 5/26/2023 7:49:00 AM, 13.1197643280029
5/26/2023 3:50:00 AM, 5/26/2023 7:50:00 AM, 12.8583297729492
5/26/2023 3:51:00 AM, 5/26/2023 7:51:00 AM, 12.5145053863525
5/26/2023 3:52:00 AM, 5/26/2023 7:52:00 AM, 12.3072681427002
5/26/2023 3:53:00 AM, 5/26/2023 7:53:00 AM, 12.2977323532104
5/26/2023 3:54:00 AM, 5/26/2023 7:54:00 AM, 12.5383625030518
5/26/2023 3:55:00 AM, 5/26/2023 7:55:00 AM, 12.8540935516357
5/26/2023 3:56:00 AM, 5/26/2023 7:56:00 AM, 12.1033391952515
5/26/2023 3:57:00 AM, 5/26/2023 7:57:00 AM, 11.8306007385254
5/26/2023 3:58:00 AM, 5/26/2023 7:58:00 AM, 11.816554069519
5/26/2023 3:59:00 AM, 5/26/2023 7:59:00 AM, 12.0870943069458
5/26/2023 4:00:00 AM, 5/26/2023 8:00:00 AM, 13.0443906784058
5/26/2023 4:01:00 AM, 5/26/2023 8:01:00 AM, 13.92506980896
5/26/2023 4:02:00 AM, 5/26/2023 8:02:00 AM, 14.2231674194336
5/26/2023 4:03:00 AM, 5/26/2023 8:03:00 AM, 14.0675582885742
5/26/2023 4:04:00 AM, 5/26/2023 8:04:00 AM, 14.0319576263428
5/26/2023 4:05:00 AM, 5/26/2023 8:05:00 AM, 14.2954053878784
5/26/2023 4:06:00 AM, 5/26/2023 8:06:00 AM, 14.8950710296631
5/26/2023 4:07:00 AM, 5/26/2023 8:07:00 AM, 14.8033018112183
5/26/2023 4:08:00 AM, 5/26/2023 8:08:00 AM, 15.2708492279053
5/26/2023 4:09:00 AM, 5/26/2023 8:09:00 AM, 15.1439800262451
5/26/2023 4:10:00 AM, 5/26/2023 8:10:00 AM, 14.6726245880127
5/26/2023 4:11:00 AM, 5/26/2023 8:11:00 AM, 14.614631652832
5/26/2023 4:12:00 AM, 5/26/2023 8:12:00 AM, 14.9810190200806
5/26/2023 4:13:00 AM, 5/26/2023 8:13:00 AM, 15.0889701843262
5/26/2023 4:14:00 AM, 5/26/2023 8:14:00 AM, 14.9141960144043
5/26/2023 4:15:00 AM, 5/26/2023 8:15:00 AM, 14.147891998291
5/26/2023 4:16:00 AM, 5/26/2023 8:16:00 AM, 13.810546875
5/26/2023 4:17:00 AM, 5/26/2023 8:17:00 AM, 13.0021572113037
5/26/2023 4:18:00 AM, 5/26/2023 8:18:00 AM, 12.5693511962891
5/26/2023 4:19:00 AM, 5/26/2023 8:19:00 AM, 13.4804821014404
5/26/2023 4:20:00 AM, 5/26/2023 8:20:00 AM, 13.732141494751
5/26/2023 4:21:00 AM, 5/26/2023 8:21:00 AM, 13.5833539962769
5/26/2023 4:22:00 AM, 5/26/2023 8:22:00 AM, 13.7245712280273
5/26/2023 4:23:00 AM, 5/26/2023 8:23:00 AM, 13.776349067688
5/26/2023 4:24:00 AM, 5/26/2023 8:24:00 AM, 13.6260528564453
5/26/2023 4:25:00 AM, 5/26/2023 8:25:00 AM, 13.1239070892334
5/26/2023 4:26:00 AM, 5/26/2023 8:26:00 AM, 12.9497470855713
5/26/2023 4:27:00 AM, 5/26/2023 8:27:00 AM, 12.4706554412842
5/26/2023 4:28:00 AM, 5/26/2023 8:28:00 AM, 12.410325050354
5/26/2023 4:29:00 AM, 5/26/2023 8:29:00 AM, 11.9961795806885
5/26/2023 4:30:00 AM, 5/26/2023 8:30:00 AM, 11.8057203292847
5/26/2023 4:31:00 AM, 5/26/2023 8:31:00 AM, 11.724889755249
5/26/2023 4:32:00 AM, 5/26/2023 8:32:00 AM, 12.0392980575562
5/26/2023 4:33:00 AM, 5/26/2023 8:33:00 AM, 12.1828136444092
5/26/2023 4:34:00 AM, 5/26/2023 8:34:00 AM, 12.3815584182739
5/26/2023 4:35:00 AM, 5/26/2023 8:35:00 AM, 12.5208930969238
5/26/2023 4:36:00 AM, 5/26/2023 8:36:00 AM, 12.5208930969238
5/26/2023 4:37:00 AM, 5/26/2023 8:37:00 AM, 12.2114715576172
5/26/2023 4:38:00 AM, 5/26/2023 8:38:00 AM, 11.3401861190796
5/26/2023 4:39:00 AM, 5/26/2023 8:39:00 AM, 10.1930646896362
5/26/2023 4:40:00 AM, 5/26/2023 8:40:00 AM, 10.0379800796509
5/26/2023 4:41:00 AM, 5/26/2023 8:41:00 AM, 11.4918346405029
5/26/2023 4:42:00 AM, 5/26/2023 8:42:00 AM, 11.4344520568848
5/26/2023 4:43:00 AM, 5/26/2023 8:43:00 AM, 11.1882944107056
5/26/2023 4:44:00 AM, 5/26/2023 8:44:00 AM, 11.4630489349365
5/26/2023 4:45:00 AM, 5/26/2023 8:45:00 AM, 12.5813570022583
5/26/2023 4:46:00 AM, 5/26/2023 8:46:00 AM, 16.0190582275391
5/26/2023 4:47:00 AM, 5/26/2023 8:47:00 AM, 17.6024188995361
5/26/2023 4:48:00 AM, 5/26/2023 8:48:00 AM, 20.3339576721191
5/26/2023 4:49:00 AM, 5/26/2023 8:49:00 AM, 20.5899543762207
5/26/2023 4:50:00 AM, 5/26/2023 8:50:00 AM, 20.1333923339844
5/26/2023 4:51:00 AM, 5/26/2023 8:51:00 AM, 20.5617656707764
5/26/2023 4:52:00 AM, 5/26/2023 8:52:00 AM, 20.9072399139404
5/26/2023 4:53:00 AM, 5/26/2023 8:53:00 AM, 20.7085475921631
5/26/2023 4:54:00 AM, 5/26/2023 8:54:00 AM, 21.3046073913574
5/26/2023 4:55:00 AM, 5/26/2023 8:55:00 AM, 21.1548118591309
5/26/2023 4:56:00 AM, 5/26/2023 8:56:00 AM, 20.3823413848877
5/26/2023 4:57:00 AM, 5/26/2023 8:57:00 AM, 20.027738571167
5/26/2023 4:58:00 AM, 5/26/2023 8:58:00 AM, 19.8494071960449
5/26/2023 4:59:00 AM, 5/26/2023 8:59:00 AM, 20.1865978240967
5/26/2023 5:00:00 AM, 5/26/2023 9:00:00 AM, 20.8639354705811
5/26/2023 5:01:00 AM, 5/26/2023 9:01:00 AM, 20.518892288208
5/26/2023 5:02:00 AM, 5/26/2023 9:02:00 AM, 20.4496955871582
5/26/2023 5:03:00 AM, 5/26/2023 9:03:00 AM, 20.46923828125
5/26/2023 5:04:00 AM, 5/26/2023 9:04:00 AM, 19.2328262329102
5/26/2023 5:05:00 AM, 5/26/2023 9:05:00 AM, 19.3774356842041
5/26/2023 5:06:00 AM, 5/26/2023 9:06:00 AM, 18.0723114013672
5/26/2023 5:07:00 AM, 5/26/2023 9:07:00 AM, 18.0627403259277
5/26/2023 5:08:00 AM, 5/26/2023 9:08:00 AM, 18.1902503967285
5/26/2023 5:09:00 AM, 5/26/2023 9:09:00 AM, 18.1220169067383
5/26/2023 5:10:00 AM, 5/26/2023 9:10:00 AM, 16.544454574585
5/26/2023 5:11:00 AM, 5/26/2023 9:11:00 AM, 15.5101833343506
5/26/2023 5:12:00 AM, 5/26/2023 9:12:00 AM, 14.919774055481
5/26/2023 5:13:00 AM, 5/26/2023 9:13:00 AM, 14.7048482894897
5/26/2023 5:14:00 AM, 5/26/2023 9:14:00 AM, 13.6789045333862
5/26/2023 5:15:00 AM, 5/26/2023 9:15:00 AM, 14.8656034469604
5/26/2023 5:16:00 AM, 5/26/2023 9:16:00 AM, 15.3147077560425
5/26/2023 5:17:00 AM, 5/26/2023 9:17:00 AM, 13.8604497909546
5/26/2023 5:18:00 AM, 5/26/2023 9:18:00 AM, 12.9031715393066
5/26/2023 5:19:00 AM, 5/26/2023 9:19:00 AM, 13.8655138015747
5/26/2023 5:20:00 AM, 5/26/2023 9:20:00 AM, 13.0321474075317
5/26/2023 5:21:00 AM, 5/26/2023 9:21:00 AM, 12.4430627822876
5/26/2023 5:22:00 AM, 5/26/2023 9:22:00 AM, 11.5453910827637
5/26/2023 5:23:00 AM, 5/26/2023 9:23:00 AM, 12.270881652832
5/26/2023 5:24:00 AM, 5/26/2023 9:24:00 AM, 11.5862808227539
5/26/2023 5:25:00 AM, 5/26/2023 9:25:00 AM, 10.8346500396729
5/26/2023 5:26:00 AM, 5/26/2023 9:26:00 AM, 10.9987945556641
5/26/2023 5:27:00 AM, 5/26/2023 9:27:00 AM, 11.0659704208374
5/26/2023 5:28:00 AM, 5/26/2023 9:28:00 AM, 11.7911930084229
5/26/2023 5:29:00 AM, 5/26/2023 9:29:00 AM, 12.3173227310181
5/26/2023 5:30:00 AM, 5/26/2023 9:30:00 AM, 13.0012636184692
5/26/2023 5:31:00 AM, 5/26/2023 9:31:00 AM, 13.1477832794189
5/26/2023 5:32:00 AM, 5/26/2023 9:32:00 AM, 12.5215663909912
5/26/2023 5:33:00 AM, 5/26/2023 9:33:00 AM, 11.7720899581909
5/26/2023 5:34:00 AM, 5/26/2023 9:34:00 AM, 12.4216451644897
5/26/2023 5:35:00 AM, 5/26/2023 9:35:00 AM, 12.1798582077026
5/26/2023 5:36:00 AM, 5/26/2023 9:36:00 AM, 12.1173992156982
5/26/2023 5:37:00 AM, 5/26/2023 9:37:00 AM, 12.1173992156982
5/26/2023 5:38:00 AM, 5/26/2023 9:38:00 AM, 11.7427015304565
5/26/2023 5:39:00 AM, 5/26/2023 9:39:00 AM, 10.8984861373901
5/26/2023 5:40:00 AM, 5/26/2023 9:40:00 AM, 11.3947706222534
5/26/2023 5:41:00 AM, 5/26/2023 9:41:00 AM, 11.5322093963623
5/26/2023 5:42:00 AM, 5/26/2023 9:42:00 AM, 10.8734493255615
5/26/2023 5:43:00 AM, 5/26/2023 9:43:00 AM, 11.2842025756836
5/26/2023 5:44:00 AM, 5/26/2023 9:44:00 AM, 11.5011196136475
5/26/2023 5:45:00 AM, 5/26/2023 9:45:00 AM, 12.1866216659546
5/26/2023 5:46:00 AM, 5/26/2023 9:46:00 AM, 12.0932807922363
5/26/2023 5:47:00 AM, 5/26/2023 9:47:00 AM, 11.6717576980591
5/26/2023 5:48:00 AM, 5/26/2023 9:48:00 AM, 11.7362442016602
5/26/2023 5:49:00 AM, 5/26/2023 9:49:00 AM, 11.3805103302002
5/26/2023 5:50:00 AM, 5/26/2023 9:50:00 AM, 11.5096883773804
5/26/2023 5:51:00 AM, 5/26/2023 9:51:00 AM, 12.6685104370117
5/26/2023 5:52:00 AM, 5/26/2023 9:52:00 AM, 13.0843305587769
5/26/2023 5:53:00 AM, 5/26/2023 9:53:00 AM, 13.1782207489014
5/26/2023 5:54:00 AM, 5/26/2023 9:54:00 AM, 12.7532320022583
5/26/2023 5:55:00 AM, 5/26/2023 9:55:00 AM, 13.2230968475342
5/26/2023 5:56:00 AM, 5/26/2023 9:56:00 AM, 13.6245965957642
5/26/2023 5:57:00 AM, 5/26/2023 9:57:00 AM, 14.0055341720581
5/26/2023 5:58:00 AM, 5/26/2023 9:58:00 AM, 13.2988300323486
5/26/2023 5:59:00 AM, 5/26/2023 9:59:00 AM, 13.4290142059326
5/26/2023 6:00:00 AM, 5/26/2023 10:00:00 AM, 13.1106758117676
5/26/2023 6:01:00 AM, 5/26/2023 10:01:00 AM, 13.5481204986572
5/26/2023 6:02:00 AM, 5/26/2023 10:02:00 AM, 13.6374578475952
5/26/2023 6:03:00 AM, 5/26/2023 10:03:00 AM, 13.572434425354
5/26/2023 6:04:00 AM, 5/26/2023 10:04:00 AM, 13.3291530609131
5/26/2023 6:05:00 AM, 5/26/2023 10:05:00 AM, 13.5614528656006
5/26/2023 6:06:00 AM, 5/26/2023 10:06:00 AM, 13.9052572250366
5/26/2023 6:07:00 AM, 5/26/2023 10:07:00 AM, 14.1847734451294
5/26/2023 6:08:00 AM, 5/26/2023 10:08:00 AM, 14.4496641159058
5/26/2023 6:09:00 AM, 5/26/2023 10:09:00 AM, 14.11448097229
5/26/2023 6:10:00 AM, 5/26/2023 10:10:00 AM, 14.2922449111938
5/26/2023 6:11:00 AM, 5/26/2023 10:11:00 AM, 14.156397819519
5/26/2023 6:12:00 AM, 5/26/2023 10:12:00 AM, 14.2361011505127
5/26/2023 6:13:00 AM, 5/26/2023 10:13:00 AM, 13.8451833724976
5/26/2023 6:14:00 AM, 5/26/2023 10:14:00 AM, 14.0079383850098
5/26/2023 6:15:00 AM, 5/26/2023 10:15:00 AM, 13.7397565841675
5/26/2023 6:16:00 AM, 5/26/2023 10:16:00 AM, 14.3473453521729
5/26/2023 6:17:00 AM, 5/26/2023 10:17:00 AM, 14.1546726226807
5/26/2023 6:18:00 AM, 5/26/2023 10:18:00 AM, 13.7460422515869
5/26/2023 6:19:00 AM, 5/26/2023 10:19:00 AM, 11.2504014968872
5/26/2023 6:20:00 AM, 5/26/2023 10:20:00 AM, 10.8249206542969
5/26/2023 6:21:00 AM, 5/26/2023 10:21:00 AM, 10.9959287643433
5/26/2023 6:22:00 AM, 5/26/2023 10:22:00 AM, 11.0836410522461
5/26/2023 6:23:00 AM, 5/26/2023 10:23:00 AM, 12.0099143981934
5/26/2023 6:24:00 AM, 5/26/2023 10:24:00 AM, 12.2537460327148
5/26/2023 6:25:00 AM, 5/26/2023 10:25:00 AM, 12.2647380828857
5/26/2023 6:26:00 AM, 5/26/2023 10:26:00 AM, 11.3464403152466
5/26/2023 6:27:00 AM, 5/26/2023 10:27:00 AM, 11.3562870025635
5/26/2023 6:28:00 AM, 5/26/2023 10:28:00 AM, 11.6790151596069
5/26/2023 6:29:00 AM, 5/26/2023 10:29:00 AM, 12.2629556655884
5/26/2023 6:30:00 AM, 5/26/2023 10:30:00 AM, 12.4109792709351
5/26/2023 6:31:00 AM, 5/26/2023 10:31:00 AM, 12.9480447769165
5/26/2023 6:32:00 AM, 5/26/2023 10:32:00 AM, 11.1859521865845
5/26/2023 6:33:00 AM, 5/26/2023 10:33:00 AM, 13.0990600585938
5/26/2023 6:34:00 AM, 5/26/2023 10:34:00 AM, 12.5899085998535
5/26/2023 6:35:00 AM, 5/26/2023 10:35:00 AM, 12.521598815918
5/26/2023 6:36:00 AM, 5/26/2023 10:36:00 AM, 12.234224319458
5/26/2023 6:37:00 AM, 5/26/2023 10:37:00 AM, 12.3953523635864
5/26/2023 6:38:00 AM, 5/26/2023 10:38:00 AM, 12.3953523635864
5/26/2023 6:39:00 AM, 5/26/2023 10:39:00 AM, 12.4557790756226
5/26/2023 6:40:00 AM, 5/26/2023 10:40:00 AM, 14.4685277938843
5/26/2023 6:41:00 AM, 5/26/2023 10:41:00 AM, 15.4623708724976
5/26/2023 6:42:00 AM, 5/26/2023 10:42:00 AM, 15.7098140716553
5/26/2023 6:43:00 AM, 5/26/2023 10:43:00 AM, 16.5064563751221
5/26/2023 6:44:00 AM, 5/26/2023 10:44:00 AM, 16.8723888397217
5/26/2023 6:45:00 AM, 5/26/2023 10:45:00 AM, 15.8002252578735
5/26/2023 6:46:00 AM, 5/26/2023 10:46:00 AM, 15.0308494567871
5/26/2023 6:47:00 AM, 5/26/2023 10:47:00 AM, 14.5111837387085
5/26/2023 6:48:00 AM, 5/26/2023 10:48:00 AM, 12.9368829727173
5/26/2023 6:49:00 AM, 5/26/2023 10:49:00 AM, 12.5584144592285
5/26/2023 6:50:00 AM, 5/26/2023 10:50:00 AM, 12.7489566802979
5/26/2023 6:51:00 AM, 5/26/2023 10:51:00 AM, 13.0059099197388
5/26/2023 6:52:00 AM, 5/26/2023 10:52:00 AM, 12.9545259475708
5/26/2023 6:53:00 AM, 5/26/2023 10:53:00 AM, 13.4844398498535
5/26/2023 6:54:00 AM, 5/26/2023 10:54:00 AM, 13.2305526733398
5/26/2023 6:55:00 AM, 5/26/2023 10:55:00 AM, 12.7857513427734
5/26/2023 6:56:00 AM, 5/26/2023 10:56:00 AM, 12.6069202423096
5/26/2023 6:57:00 AM, 5/26/2023 10:57:00 AM, 12.9210720062256
5/26/2023 6:58:00 AM, 5/26/2023 10:58:00 AM, 13.120138168335
5/26/2023 6:59:00 AM, 5/26/2023 10:59:00 AM, 12.6426830291748
5/26/2023 7:00:00 AM, 5/26/2023 11:00:00 AM, 12.9044094085693
5/26/2023 7:01:00 AM, 5/26/2023 11:01:00 AM, 14.2008867263794
5/26/2023 7:02:00 AM, 5/26/2023 11:02:00 AM, 14.2913665771484
5/26/2023 7:03:00 AM, 5/26/2023 11:03:00 AM, 13.5476026535034
5/26/2023 7:04:00 AM, 5/26/2023 11:04:00 AM, 12.6704168319702
5/26/2023 7:05:00 AM, 5/26/2023 11:05:00 AM, 13.9038801193237
5/26/2023 7:06:00 AM, 5/26/2023 11:06:00 AM, 14.3015041351318
5/26/2023 7:07:00 AM, 5/26/2023 11:07:00 AM, 15.2006177902222
5/26/2023 7:08:00 AM, 5/26/2023 11:08:00 AM, 15.6882848739624
5/26/2023 7:09:00 AM, 5/26/2023 11:09:00 AM, 16.3686294555664
5/26/2023 7:10:00 AM, 5/26/2023 11:10:00 AM, 16.0594463348389
5/26/2023 7:11:00 AM, 5/26/2023 11:11:00 AM, 15.5630369186401
5/26/2023 7:12:00 AM, 5/26/2023 11:12:00 AM, 14.8611249923706
5/26/2023 7:13:00 AM, 5/26/2023 11:13:00 AM, 10.7188711166382
5/26/2023 7:14:00 AM, 5/26/2023 11:14:00 AM, 10.5466756820679
5/26/2023 7:15:00 AM, 5/26/2023 11:15:00 AM, 11.8560600280762
5/26/2023 7:16:00 AM, 5/26/2023 11:16:00 AM, 11.9755907058716
5/26/2023 7:17:00 AM, 5/26/2023 11:17:00 AM, 14.1038484573364
5/26/2023 7:18:00 AM, 5/26/2023 11:18:00 AM, 13.3495292663574
5/26/2023 7:19:00 AM, 5/26/2023 11:19:00 AM, 9.87708187103271
5/26/2023 7:20:00 AM, 5/26/2023 11:20:00 AM, 9.25903701782227
5/26/2023 7:21:00 AM, 5/26/2023 11:21:00 AM, 8.77194595336914
5/26/2023 7:22:00 AM, 5/26/2023 11:22:00 AM, 9.25042629241943
5/26/2023 7:23:00 AM, 5/26/2023 11:23:00 AM, 9.89699649810791
5/26/2023 7:24:00 AM, 5/26/2023 11:24:00 AM, 9.86867046356201
5/26/2023 7:25:00 AM, 5/26/2023 11:25:00 AM, 9.89525985717773
5/26/2023 7:26:00 AM, 5/26/2023 11:26:00 AM, 8.50606060028076
5/26/2023 7:27:00 AM, 5/26/2023 11:27:00 AM, 8.30610942840576
5/26/2023 7:28:00 AM, 5/26/2023 11:28:00 AM, 9.47797012329102
5/26/2023 7:29:00 AM, 5/26/2023 11:29:00 AM, 9.50670909881592
5/26/2023 7:30:00 AM, 5/26/2023 11:30:00 AM, 8.57214069366455
5/26/2023 7:31:00 AM, 5/26/2023 11:31:00 AM, 8.45183753967285
5/26/2023 7:32:00 AM, 5/26/2023 11:32:00 AM, 9.52455520629883
5/26/2023 7:33:00 AM, 5/26/2023 11:33:00 AM, 8.12614822387695
5/26/2023 7:34:00 AM, 5/26/2023 11:34:00 AM, 6.81413507461548
5/26/2023 7:35:00 AM, 5/26/2023 11:35:00 AM, 8.78607845306396
5/26/2023 7:36:00 AM, 5/26/2023 11:36:00 AM, 10.2069625854492
5/26/2023 7:37:00 AM, 5/26/2023 11:37:00 AM, 10.3624820709229
5/26/2023 7:38:00 AM, 5/26/2023 11:38:00 AM, 11.6548156738281
5/26/2023 7:39:00 AM, 5/26/2023 11:39:00 AM, 11.6548156738281
5/26/2023 7:40:00 AM, 5/26/2023 11:40:00 AM, 11.6548156738281
5/26/2023 7:41:00 AM, 5/26/2023 11:41:00 AM, 11.536566734314
5/26/2023 7:42:00 AM, 5/26/2023 11:42:00 AM, 10.2559604644775
5/26/2023 7:43:00 AM, 5/26/2023 11:43:00 AM, 11.941632270813
5/26/2023 7:44:00 AM, 5/26/2023 11:44:00 AM, 10.3986692428589
5/26/2023 7:45:00 AM, 5/26/2023 11:45:00 AM, 11.1861839294434
5/26/2023 7:46:00 AM, 5/26/2023 11:46:00 AM, 10.2572612762451
5/26/2023 7:47:00 AM, 5/26/2023 11:47:00 AM, 11.2395181655884
5/26/2023 7:48:00 AM, 5/26/2023 11:48:00 AM, 11.8048810958862
5/26/2023 7:49:00 AM, 5/26/2023 11:49:00 AM, 11.6127595901489
5/26/2023 7:50:00 AM, 5/26/2023 11:50:00 AM, 10.1086101531982
5/26/2023 7:51:00 AM, 5/26/2023 11:51:00 AM, 8.7186803817749
5/26/2023 7:52:00 AM, 5/26/2023 11:52:00 AM, 8.10914134979248
5/26/2023 7:53:00 AM, 5/26/2023 11:53:00 AM, 7.11273431777954
5/26/2023 7:54:00 AM, 5/26/2023 11:54:00 AM, 8.87621307373047
5/26/2023 7:55:00 AM, 5/26/2023 11:55:00 AM, 9.03913497924805
5/26/2023 7:56:00 AM, 5/26/2023 11:56:00 AM, 8.45813274383545
5/26/2023 7:57:00 AM, 5/26/2023 11:57:00 AM, 6.49236631393433
5/26/2023 7:58:00 AM, 5/26/2023 11:58:00 AM, 5.57112455368042
5/26/2023 7:59:00 AM, 5/26/2023 11:59:00 AM, 6.82627439498901
5/26/2023 8:00:00 AM, 5/26/2023 12:00:00 PM, 8.63481998443604
5/26/2023 8:01:00 AM, 5/26/2023 12:01:00 PM, 8.67667865753174
5/26/2023 8:02:00 AM, 5/26/2023 12:02:00 PM, 6.89318752288818
5/26/2023 8:03:00 AM, 5/26/2023 12:03:00 PM, 6.86011266708374
5/26/2023 8:04:00 AM, 5/26/2023 12:04:00 PM, 7.299889087677
5/26/2023 8:05:00 AM, 5/26/2023 12:05:00 PM, 9.5841760635376
5/26/2023 8:06:00 AM, 5/26/2023 12:06:00 PM, 10.1466512680054
5/26/2023 8:07:00 AM, 5/26/2023 12:07:00 PM, 7.70901012420654
5/26/2023 8:08:00 AM, 5/26/2023 12:08:00 PM, 6.0589804649353
5/26/2023 8:09:00 AM, 5/26/2023 12:09:00 PM, 7.52951383590698
5/26/2023 8:10:00 AM, 5/26/2023 12:10:00 PM, 8.36983013153076
5/26/2023 8:11:00 AM, 5/26/2023 12:11:00 PM, 8.07148265838623
5/26/2023 8:12:00 AM, 5/26/2023 12:12:00 PM, 7.32298231124878
5/26/2023 8:13:00 AM, 5/26/2023 12:13:00 PM, 7.10276460647583
5/26/2023 8:14:00 AM, 5/26/2023 12:14:00 PM, 9.19626140594482
5/26/2023 8:15:00 AM, 5/26/2023 12:15:00 PM, 10.2092666625977
5/26/2023 8:16:00 AM, 5/26/2023 12:16:00 PM, 9.60479736328125
5/26/2023 8:17:00 AM, 5/26/2023 12:17:00 PM, 8.36013603210449
5/26/2023 8:18:00 AM, 5/26/2023 12:18:00 PM, 7.47486448287964
5/26/2023 8:19:00 AM, 5/26/2023 12:19:00 PM, 6.59022951126099
5/26/2023 8:20:00 AM, 5/26/2023 12:20:00 PM, 6.46271324157715
5/26/2023 8:21:00 AM, 5/26/2023 12:21:00 PM, 6.17016744613647
5/26/2023 8:22:00 AM, 5/26/2023 12:22:00 PM, 5.89010715484619
5/26/2023 8:23:00 AM, 5/26/2023 12:23:00 PM, 5.26352119445801
5/26/2023 8:24:00 AM, 5/26/2023 12:24:00 PM, 5.26667928695679
5/26/2023 8:25:00 AM, 5/26/2023 12:25:00 PM, 5.20607757568359
5/26/2023 8:26:00 AM, 5/26/2023 12:26:00 PM, 6.88866853713989
5/26/2023 8:27:00 AM, 5/26/2023 12:27:00 PM, 7.89379119873047
5/26/2023 8:28:00 AM, 5/26/2023 12:28:00 PM, 6.74492120742798
5/26/2023 8:29:00 AM, 5/26/2023 12:29:00 PM, 8.17206954956055
5/26/2023 8:30:00 AM, 5/26/2023 12:30:00 PM, 5.96055269241333
5/26/2023 8:31:00 AM, 5/26/2023 12:31:00 PM, 7.38448429107666
5/26/2023 8:32:00 AM, 5/26/2023 12:32:00 PM, 8.03550148010254
5/26/2023 8:33:00 AM, 5/26/2023 12:33:00 PM, 6.48380565643311
5/26/2023 8:34:00 AM, 5/26/2023 12:34:00 PM, 4.05943727493286
5/26/2023 8:35:00 AM, 5/26/2023 12:35:00 PM, 5.68687295913696
5/26/2023 8:36:00 AM, 5/26/2023 12:36:00 PM, 8.9887580871582
5/26/2023 8:37:00 AM, 5/26/2023 12:37:00 PM, 5.40028429031372
5/26/2023 8:38:00 AM, 5/26/2023 12:38:00 PM, 2.98785495758057
5/26/2023 8:39:00 AM, 5/26/2023 12:39:00 PM, 2.91334462165833
5/26/2023 8:40:00 AM, 5/26/2023 12:40:00 PM, 2.92138457298279
5/26/2023 8:41:00 AM, 5/26/2023 12:41:00 PM, 2.92138457298279
5/26/2023 8:42:00 AM, 5/26/2023 12:42:00 PM, 4.33435297012329
5/26/2023 8:43:00 AM, 5/26/2023 12:43:00 PM, 5.05375146865845
5/26/2023 8:44:00 AM, 5/26/2023 12:44:00 PM, 5.07759475708008
5/26/2023 8:45:00 AM, 5/26/2023 12:45:00 PM, 5.23060369491577
5/26/2023 8:46:00 AM, 5/26/2023 12:46:00 PM, 4.68326425552368
5/26/2023 8:47:00 AM, 5/26/2023 12:47:00 PM, 5.5447416305542
5/26/2023 8:48:00 AM, 5/26/2023 12:48:00 PM, 5.57972002029419
5/26/2023 8:49:00 AM, 5/26/2023 12:49:00 PM, 6.24682950973511
5/26/2023 8:50:00 AM, 5/26/2023 12:50:00 PM, 6.28011655807495
5/26/2023 8:51:00 AM, 5/26/2023 12:51:00 PM, 5.93175983428955
5/26/2023 8:52:00 AM, 5/26/2023 12:52:00 PM, 6.57226467132568
5/26/2023 8:53:00 AM, 5/26/2023 12:53:00 PM, 6.60995244979858
5/26/2023 8:54:00 AM, 5/26/2023 12:54:00 PM, 5.64075994491577
5/26/2023 8:55:00 AM, 5/26/2023 12:55:00 PM, 5.17407035827637
5/26/2023 8:56:00 AM, 5/26/2023 12:56:00 PM, 5.34835958480835
5/26/2023 8:57:00 AM, 5/26/2023 12:57:00 PM, 5.73362922668457
5/26/2023 8:58:00 AM, 5/26/2023 12:58:00 PM, 6.48961114883423
5/26/2023 8:59:00 AM, 5/26/2023 12:59:00 PM, 5.86035299301147
5/26/2023 9:00:00 AM, 5/26/2023 1:00:00 PM, 4.81187915802002
5/26/2023 9:01:00 AM, 5/26/2023 1:01:00 PM, 5.9217586517334
5/26/2023 9:02:00 AM, 5/26/2023 1:02:00 PM, 6.23551177978516
5/26/2023 9:03:00 AM, 5/26/2023 1:03:00 PM, 4.33601665496826
5/26/2023 9:04:00 AM, 5/26/2023 1:04:00 PM, 4.19672632217407
5/26/2023 9:05:00 AM, 5/26/2023 1:05:00 PM, 4.10902452468872
5/26/2023 9:06:00 AM, 5/26/2023 1:06:00 PM, 3.50889539718628
5/26/2023 9:07:00 AM, 5/26/2023 1:07:00 PM, 5.34916734695435
5/26/2023 9:08:00 AM, 5/26/2023 1:08:00 PM, 5.40832424163818
5/26/2023 9:09:00 AM, 5/26/2023 1:09:00 PM, 4.6025447845459
5/26/2023 9:10:00 AM, 5/26/2023 1:10:00 PM, 5.26417875289917
5/26/2023 9:11:00 AM, 5/26/2023 1:11:00 PM, 5.94535970687866
5/26/2023 9:12:00 AM, 5/26/2023 1:12:00 PM, 6.12405681610107
5/26/2023 9:13:00 AM, 5/26/2023 1:13:00 PM, 5.02852249145508
5/26/2023 9:14:00 AM, 5/26/2023 1:14:00 PM, 4.83608865737915
5/26/2023 9:15:00 AM, 5/26/2023 1:15:00 PM, 5.23118877410889
5/26/2023 9:16:00 AM, 5/26/2023 1:16:00 PM, 4.87234163284302
5/26/2023 9:17:00 AM, 5/26/2023 1:17:00 PM, 4.8707389831543
5/26/2023 9:18:00 AM, 5/26/2023 1:18:00 PM, 5.53994846343994
5/26/2023 9:19:00 AM, 5/26/2023 1:19:00 PM, 5.33623695373535
5/26/2023 9:20:00 AM, 5/26/2023 1:20:00 PM, 5.29695272445679
5/26/2023 9:21:00 AM, 5/26/2023 1:21:00 PM, 5.08345174789429
5/26/2023 9:22:00 AM, 5/26/2023 1:22:00 PM, 5.29704523086548
5/26/2023 9:23:00 AM, 5/26/2023 1:23:00 PM, 5.73982810974121
5/26/2023 9:24:00 AM, 5/26/2023 1:24:00 PM, 6.03725624084473
5/26/2023 9:25:00 AM, 5/26/2023 1:25:00 PM, 5.56681203842163
5/26/2023 9:26:00 AM, 5/26/2023 1:26:00 PM, 4.95081949234009
5/26/2023 9:27:00 AM, 5/26/2023 1:27:00 PM, 5.11570310592651
5/26/2023 9:28:00 AM, 5/26/2023 1:28:00 PM, 4.60892486572266
5/26/2023 9:29:00 AM, 5/26/2023 1:29:00 PM, 5.65003490447998
5/26/2023 9:30:00 AM, 5/26/2023 1:30:00 PM, 5.10875701904297
5/26/2023 9:31:00 AM, 5/26/2023 1:31:00 PM, 5.96485090255737
5/26/2023 9:32:00 AM, 5/26/2023 1:32:00 PM, 7.19319677352905
5/26/2023 9:33:00 AM, 5/26/2023 1:33:00 PM, 7.1672797203064
5/26/2023 9:34:00 AM, 5/26/2023 1:34:00 PM, 6.15149021148682
5/26/2023 9:35:00 AM, 5/26/2023 1:35:00 PM, 6.83436584472656
5/26/2023 9:36:00 AM, 5/26/2023 1:36:00 PM, 5.70759630203247
5/26/2023 9:37:00 AM, 5/26/2023 1:37:00 PM, 5.16505336761475
5/26/2023 9:38:00 AM, 5/26/2023 1:38:00 PM, 4.1220817565918
5/26/2023 9:39:00 AM, 5/26/2023 1:39:00 PM, 5.63914632797241
5/26/2023 9:40:00 AM, 5/26/2023 1:40:00 PM, 6.22867584228516
5/26/2023 9:41:00 AM, 5/26/2023 1:41:00 PM, 6.04151391983032
5/26/2023 9:42:00 AM, 5/26/2023 1:42:00 PM, 6.04151391983032
5/26/2023 9:43:00 AM, 5/26/2023 1:43:00 PM, 4.22886323928833
5/26/2023 9:44:00 AM, 5/26/2023 1:44:00 PM, 5.33155584335327
5/26/2023 9:45:00 AM, 5/26/2023 1:45:00 PM, 5.8782434463501
5/26/2023 9:46:00 AM, 5/26/2023 1:46:00 PM, 5.53757238388062
5/26/2023 9:47:00 AM, 5/26/2023 1:47:00 PM, 5.96268033981323
5/26/2023 9:48:00 AM, 5/26/2023 1:48:00 PM, 4.9832615852356
5/26/2023 9:49:00 AM, 5/26/2023 1:49:00 PM, 6.05962800979614
5/26/2023 9:50:00 AM, 5/26/2023 1:50:00 PM, 6.07679033279419
5/26/2023 9:51:00 AM, 5/26/2023 1:51:00 PM, 6.76037693023682
5/26/2023 9:52:00 AM, 5/26/2023 1:52:00 PM, 7.28301572799683
5/26/2023 9:53:00 AM, 5/26/2023 1:53:00 PM, 9.35831546783447
5/26/2023 9:54:00 AM, 5/26/2023 1:54:00 PM, 7.39780712127686
5/26/2023 9:55:00 AM, 5/26/2023 1:55:00 PM, 4.48921585083008
5/26/2023 9:56:00 AM, 5/26/2023 1:56:00 PM, 4.21550512313843
5/26/2023 9:57:00 AM, 5/26/2023 1:57:00 PM, 4.30532360076904
5/26/2023 9:58:00 AM, 5/26/2023 1:58:00 PM, 4.09695053100586
5/26/2023 9:59:00 AM, 5/26/2023 1:59:00 PM, 5.53236865997314
5/26/2023 10:00:00 AM, 5/26/2023 2:00:00 PM, 4.05057048797607
5/26/2023 10:01:00 AM, 5/26/2023 2:01:00 PM, 3.76032972335815
5/26/2023 10:02:00 AM, 5/26/2023 2:02:00 PM, 4.76765251159668
5/26/2023 10:03:00 AM, 5/26/2023 2:03:00 PM, 5.67612600326538
5/26/2023 10:04:00 AM, 5/26/2023 2:04:00 PM, 6.52461433410645
5/26/2023 10:05:00 AM, 5/26/2023 2:05:00 PM, 7.07268762588501
5/26/2023 10:06:00 AM, 5/26/2023 2:06:00 PM, 5.09990501403809
5/26/2023 10:07:00 AM, 5/26/2023 2:07:00 PM, 6.08382654190063
5/26/2023 10:08:00 AM, 5/26/2023 2:08:00 PM, 7.00562143325806
5/26/2023 10:09:00 AM, 5/26/2023 2:09:00 PM, 8.62159061431885
5/26/2023 10:10:00 AM, 5/26/2023 2:10:00 PM, 8.36591053009033
5/26/2023 10:11:00 AM, 5/26/2023 2:11:00 PM, 8.1690616607666
5/26/2023 10:12:00 AM, 5/26/2023 2:12:00 PM, 6.71842956542969
5/26/2023 10:13:00 AM, 5/26/2023 2:13:00 PM, 5.9593300819397
5/26/2023 10:14:00 AM, 5/26/2023 2:14:00 PM, 6.21704959869385
5/26/2023 10:15:00 AM, 5/26/2023 2:15:00 PM, 6.35917472839355
5/26/2023 10:16:00 AM, 5/26/2023 2:16:00 PM, 5.28795099258423
5/26/2023 10:17:00 AM, 5/26/2023 2:17:00 PM, 4.38477516174316
5/26/2023 10:18:00 AM, 5/26/2023 2:18:00 PM, 4.0791654586792
5/26/2023 10:19:00 AM, 5/26/2023 2:19:00 PM, 3.37892746925354
5/26/2023 10:20:00 AM, 5/26/2023 2:20:00 PM, 3.38538432121277
5/26/2023 10:21:00 AM, 5/26/2023 2:21:00 PM, 5.17925500869751
5/26/2023 10:22:00 AM, 5/26/2023 2:22:00 PM, 5.47709608078003
5/26/2023 10:23:00 AM, 5/26/2023 2:23:00 PM, 4.62798357009888
5/26/2023 10:24:00 AM, 5/26/2023 2:24:00 PM, 5.16524791717529
5/26/2023 10:25:00 AM, 5/26/2023 2:25:00 PM, 3.90733885765076
5/26/2023 10:26:00 AM, 5/26/2023 2:26:00 PM, 2.95662331581116
5/26/2023 10:27:00 AM, 5/26/2023 2:27:00 PM, 2.14368104934692
5/26/2023 10:28:00 AM, 5/26/2023 2:28:00 PM, 1.9559360742569
5/26/2023 10:29:00 AM, 5/26/2023 2:29:00 PM, 1.71382963657379
5/26/2023 10:30:00 AM, 5/26/2023 2:30:00 PM, 2.15372061729431
5/26/2023 10:31:00 AM, 5/26/2023 2:31:00 PM, 3.53489542007446
5/26/2023 10:32:00 AM, 5/26/2023 2:32:00 PM, 3.96835327148438
5/26/2023 10:33:00 AM, 5/26/2023 2:33:00 PM, 4.84043598175049
5/26/2023 10:34:00 AM, 5/26/2023 2:34:00 PM, 5.64288806915283
5/26/2023 10:35:00 AM, 5/26/2023 2:35:00 PM, 4.43441200256348
5/26/2023 10:36:00 AM, 5/26/2023 2:36:00 PM, 4.60247230529785
5/26/2023 10:37:00 AM, 5/26/2023 2:37:00 PM, 4.84397315979004
5/26/2023 10:38:00 AM, 5/26/2023 2:38:00 PM, 5.02622509002686
5/26/2023 10:39:00 AM, 5/26/2023 2:39:00 PM, 4.82520437240601
5/26/2023 10:40:00 AM, 5/26/2023 2:40:00 PM, 3.64500665664673
5/26/2023 10:41:00 AM, 5/26/2023 2:41:00 PM, 3.41007256507874
5/26/2023 10:42:00 AM, 5/26/2023 2:42:00 PM, 3.36794972419739
5/26/2023 10:43:00 AM, 5/26/2023 2:43:00 PM, 3.36794972419739
5/26/2023 10:44:00 AM, 5/26/2023 2:44:00 PM, 3.92304730415344
5/26/2023 10:45:00 AM, 5/26/2023 2:45:00 PM, 3.97468757629395
5/26/2023 10:46:00 AM, 5/26/2023 2:46:00 PM, 3.73338150978088
5/26/2023 10:47:00 AM, 5/26/2023 2:47:00 PM, 3.95613622665405
5/26/2023 10:48:00 AM, 5/26/2023 2:48:00 PM, 4.62836217880249
5/26/2023 10:49:00 AM, 5/26/2023 2:49:00 PM, 3.5385627746582
5/26/2023 10:50:00 AM, 5/26/2023 2:50:00 PM, 4.38282632827759
5/26/2023 10:51:00 AM, 5/26/2023 2:51:00 PM, 5.73313426971436
5/26/2023 10:52:00 AM, 5/26/2023 2:52:00 PM, 5.47967147827148
5/26/2023 10:53:00 AM, 5/26/2023 2:53:00 PM, 5.01042318344116
5/26/2023 10:54:00 AM, 5/26/2023 2:54:00 PM, 5.28971433639526
5/26/2023 10:55:00 AM, 5/26/2023 2:55:00 PM, 3.79330921173096
5/26/2023 10:56:00 AM, 5/26/2023 2:56:00 PM, 4.06092691421509
5/26/2023 10:57:00 AM, 5/26/2023 2:57:00 PM, 4.99998331069946
5/26/2023 10:58:00 AM, 5/26/2023 2:58:00 PM, 11.3445901870728
5/26/2023 10:59:00 AM, 5/26/2023 2:59:00 PM, 7.78015804290771
5/26/2023 11:00:00 AM, 5/26/2023 3:00:00 PM, 5.03316211700439
5/26/2023 11:01:00 AM, 5/26/2023 3:01:00 PM, 5.41033267974854
5/26/2023 11:02:00 AM, 5/26/2023 3:02:00 PM, 5.2566351890564
5/26/2023 11:03:00 AM, 5/26/2023 3:03:00 PM, 4.61851024627686
5/26/2023 11:04:00 AM, 5/26/2023 3:04:00 PM, 4.01249742507935
5/26/2023 11:05:00 AM, 5/26/2023 3:05:00 PM, 3.53903341293335
5/26/2023 11:06:00 AM, 5/26/2023 3:06:00 PM, 3.23091840744019
5/26/2023 11:07:00 AM, 5/26/2023 3:07:00 PM, 2.8377251625061
5/26/2023 11:08:00 AM, 5/26/2023 3:08:00 PM, 2.95693445205688
5/26/2023 11:09:00 AM, 5/26/2023 3:09:00 PM, 3.77078723907471
5/26/2023 11:10:00 AM, 5/26/2023 3:10:00 PM, 4.93968629837036
5/26/2023 11:11:00 AM, 5/26/2023 3:11:00 PM, 6.42158079147339
5/26/2023 11:12:00 AM, 5/26/2023 3:12:00 PM, 4.22413682937622
5/26/2023 11:13:00 AM, 5/26/2023 3:13:00 PM, 4.11031675338745
5/26/2023 11:14:00 AM, 5/26/2023 3:14:00 PM, 4.5446982383728
5/26/2023 11:15:00 AM, 5/26/2023 3:15:00 PM, 4.77928876876831
5/26/2023 11:16:00 AM, 5/26/2023 3:16:00 PM, 5.21924686431885
5/26/2023 11:17:00 AM, 5/26/2023 3:17:00 PM, 3.49537253379822
5/26/2023 11:18:00 AM, 5/26/2023 3:18:00 PM, 2.79760360717773
5/26/2023 11:19:00 AM, 5/26/2023 3:19:00 PM, 2.24456429481506
5/26/2023 11:20:00 AM, 5/26/2023 3:20:00 PM, 2.41150188446045
5/26/2023 11:21:00 AM, 5/26/2023 3:21:00 PM, 2.96076774597168
5/26/2023 11:22:00 AM, 5/26/2023 3:22:00 PM, 3.2983033657074
5/26/2023 11:23:00 AM, 5/26/2023 3:23:00 PM, 3.54709339141846
5/26/2023 11:24:00 AM, 5/26/2023 3:24:00 PM, 3.13657546043396
5/26/2023 11:25:00 AM, 5/26/2023 3:25:00 PM, 2.20785903930664
5/26/2023 11:26:00 AM, 5/26/2023 3:26:00 PM, 1.96028196811676
5/26/2023 11:27:00 AM, 5/26/2023 3:27:00 PM, 1.86583232879639
5/26/2023 11:28:00 AM, 5/26/2023 3:28:00 PM, 1.70044839382172
5/26/2023 11:29:00 AM, 5/26/2023 3:29:00 PM, 1.70596826076508
5/26/2023 11:30:00 AM, 5/26/2023 3:30:00 PM, 6.97981691360474
5/26/2023 11:31:00 AM, 5/26/2023 3:31:00 PM, 4.54200220108032
5/26/2023 11:32:00 AM, 5/26/2023 3:32:00 PM, 3.28125643730164
5/26/2023 11:33:00 AM, 5/26/2023 3:33:00 PM, 2.28796625137329
5/26/2023 11:34:00 AM, 5/26/2023 3:34:00 PM, 3.01419234275818
5/26/2023 11:35:00 AM, 5/26/2023 3:35:00 PM, 3.71771359443665
5/26/2023 11:36:00 AM, 5/26/2023 3:36:00 PM, 3.32611966133118
5/26/2023 11:37:00 AM, 5/26/2023 3:37:00 PM, 2.94445967674255
5/26/2023 11:38:00 AM, 5/26/2023 3:38:00 PM, 2.15949392318726
5/26/2023 11:39:00 AM, 5/26/2023 3:39:00 PM, 1.69609463214874
5/26/2023 11:40:00 AM, 5/26/2023 3:40:00 PM, 1.94884753227234
5/26/2023 11:41:00 AM, 5/26/2023 3:41:00 PM, 1.98376822471619
5/26/2023 11:42:00 AM, 5/26/2023 3:42:00 PM, 2.17514967918396
5/26/2023 11:43:00 AM, 5/26/2023 3:43:00 PM, 2.48139333724976
5/26/2023 11:44:00 AM, 5/26/2023 3:44:00 PM, 2.48139333724976
5/26/2023 11:45:00 AM, 5/26/2023 3:45:00 PM, 5.47191381454468
5/26/2023 11:46:00 AM, 5/26/2023 3:46:00 PM, 6.62938070297241
5/26/2023 11:47:00 AM, 5/26/2023 3:47:00 PM, 7.65676784515381
5/26/2023 11:48:00 AM, 5/26/2023 3:48:00 PM, 8.65564441680908
5/26/2023 11:49:00 AM, 5/26/2023 3:49:00 PM, 11.4329357147217
5/26/2023 11:50:00 AM, 5/26/2023 3:50:00 PM, 8.91841697692871
5/26/2023 11:51:00 AM, 5/26/2023 3:51:00 PM, 6.73263597488403
5/26/2023 11:52:00 AM, 5/26/2023 3:52:00 PM, 4.4759693145752
5/26/2023 11:53:00 AM, 5/26/2023 3:53:00 PM, 4.20854568481445
5/26/2023 11:54:00 AM, 5/26/2023 3:54:00 PM, 4.88947010040283
5/26/2023 11:55:00 AM, 5/26/2023 3:55:00 PM, 4.51033544540405
5/26/2023 11:56:00 AM, 5/26/2023 3:56:00 PM, 6.36698436737061
5/26/2023 11:57:00 AM, 5/26/2023 3:57:00 PM, 4.8957691192627
5/26/2023 11:58:00 AM, 5/26/2023 3:58:00 PM, 4.20595407485962
5/26/2023 11:59:00 AM, 5/26/2023 3:59:00 PM, 4.03580379486084
5/26/2023 12:00:00 PM, 5/26/2023 4:00:00 PM, 3.09333729743958
5/26/2023 12:01:00 PM, 5/26/2023 4:01:00 PM, 2.8243932723999
5/26/2023 12:02:00 PM, 5/26/2023 4:02:00 PM, 3.61895203590393
5/26/2023 12:03:00 PM, 5/26/2023 4:03:00 PM, 3.79009795188904
5/26/2023 12:04:00 PM, 5/26/2023 4:04:00 PM, 5.14816904067993
5/26/2023 12:05:00 PM, 5/26/2023 4:05:00 PM, 9.27237510681152
5/26/2023 12:06:00 PM, 5/26/2023 4:06:00 PM, 9.90008735656738
5/26/2023 12:07:00 PM, 5/26/2023 4:07:00 PM, 5.43009567260742
5/26/2023 12:08:00 PM, 5/26/2023 4:08:00 PM, 8.09090614318848
5/26/2023 12:09:00 PM, 5/26/2023 4:09:00 PM, 7.21063232421875
5/26/2023 12:10:00 PM, 5/26/2023 4:10:00 PM, 6.67005920410156
5/26/2023 12:11:00 PM, 5/26/2023 4:11:00 PM, 5.96675872802734
5/26/2023 12:12:00 PM, 5/26/2023 4:12:00 PM, 5.01897287368774
5/26/2023 12:13:00 PM, 5/26/2023 4:13:00 PM, 4.2409815788269
5/26/2023 12:14:00 PM, 5/26/2023 4:14:00 PM, 4.30749464035034
5/26/2023 12:15:00 PM, 5/26/2023 4:15:00 PM, 10.2090330123901
5/26/2023 12:16:00 PM, 5/26/2023 4:16:00 PM, 8.63163280487061
5/26/2023 12:17:00 PM, 5/26/2023 4:17:00 PM, 7.03162622451782
5/26/2023 12:18:00 PM, 5/26/2023 4:18:00 PM, 5.93633317947388
5/26/2023 12:19:00 PM, 5/26/2023 4:19:00 PM, 5.930908203125
5/26/2023 12:20:00 PM, 5/26/2023 4:20:00 PM, 3.52525043487549
5/26/2023 12:21:00 PM, 5/26/2023 4:21:00 PM, 6.11473560333252
5/26/2023 12:22:00 PM, 5/26/2023 4:22:00 PM, 6.21332025527954
5/26/2023 12:23:00 PM, 5/26/2023 4:23:00 PM, 7.53705549240112
5/26/2023 12:24:00 PM, 5/26/2023 4:24:00 PM, 14.3496532440186
5/26/2023 12:25:00 PM, 5/26/2023 4:25:00 PM, 13.3825340270996
5/26/2023 12:26:00 PM, 5/26/2023 4:26:00 PM, 8.37600517272949
5/26/2023 12:27:00 PM, 5/26/2023 4:27:00 PM, 9.2185583114624
5/26/2023 12:28:00 PM, 5/26/2023 4:28:00 PM, 9.96459293365479
5/26/2023 12:29:00 PM, 5/26/2023 4:29:00 PM, 4.17078876495361
5/26/2023 12:30:00 PM, 5/26/2023 4:30:00 PM, 8.49735260009766
5/26/2023 12:31:00 PM, 5/26/2023 4:31:00 PM, 4.78764057159424
5/26/2023 12:32:00 PM, 5/26/2023 4:32:00 PM, 6.13613748550415
5/26/2023 12:33:00 PM, 5/26/2023 4:33:00 PM, 5.40763473510742
5/26/2023 12:34:00 PM, 5/26/2023 4:34:00 PM, 6.65477561950684
5/26/2023 12:35:00 PM, 5/26/2023 4:35:00 PM, 5.27600383758545
5/26/2023 12:36:00 PM, 5/26/2023 4:36:00 PM, 12.0303630828857
5/26/2023 12:37:00 PM, 5/26/2023 4:37:00 PM, 10.6615409851074
5/26/2023 12:38:00 PM, 5/26/2023 4:38:00 PM, 11.7738590240479
5/26/2023 12:39:00 PM, 5/26/2023 4:39:00 PM, 3.32388234138489
5/26/2023 12:40:00 PM, 5/26/2023 4:40:00 PM, 2.5440046787262
5/26/2023 12:41:00 PM, 5/26/2023 4:41:00 PM, 11.3902540206909
5/26/2023 12:42:00 PM, 5/26/2023 4:42:00 PM, 11.0480623245239
5/26/2023 12:43:00 PM, 5/26/2023 4:43:00 PM, 5.17861557006836
5/26/2023 12:44:00 PM, 5/26/2023 4:44:00 PM, 4.960608959198
5/26/2023 12:45:00 PM, 5/26/2023 4:45:00 PM, 4.960608959198
5/26/2023 12:46:00 PM, 5/26/2023 4:46:00 PM, 6.09587907791138
5/26/2023 12:47:00 PM, 5/26/2023 4:47:00 PM, 4.08397722244263
5/26/2023 12:48:00 PM, 5/26/2023 4:48:00 PM, 3.49151563644409
5/26/2023 12:49:00 PM, 5/26/2023 4:49:00 PM, 4.45372104644775
5/26/2023 12:50:00 PM, 5/26/2023 4:50:00 PM, 6.29916524887085
5/26/2023 12:51:00 PM, 5/26/2023 4:51:00 PM, 6.51141309738159
5/26/2023 12:52:00 PM, 5/26/2023 4:52:00 PM, 6.25490045547485
5/26/2023 12:53:00 PM, 5/26/2023 4:53:00 PM, 10.2066535949707
5/26/2023 12:54:00 PM, 5/26/2023 4:54:00 PM, 9.34311199188232
5/26/2023 12:55:00 PM, 5/26/2023 4:55:00 PM, 6.73514938354492
5/26/2023 12:56:00 PM, 5/26/2023 4:56:00 PM, 3.8838803768158
5/26/2023 12:57:00 PM, 5/26/2023 4:57:00 PM, 5.33420753479004
5/26/2023 12:58:00 PM, 5/26/2023 4:58:00 PM, 5.48905658721924
5/26/2023 12:59:00 PM, 5/26/2023 4:59:00 PM, 6.24375534057617
5/26/2023 1:00:00 PM, 5/26/2023 5:00:00 PM, 4.13143396377563
5/26/2023 1:01:00 PM, 5/26/2023 5:01:00 PM, 5.36618328094482
5/26/2023 1:02:00 PM, 5/26/2023 5:02:00 PM, 12.1156444549561
5/26/2023 1:03:00 PM, 5/26/2023 5:03:00 PM, 8.74627017974854
5/26/2023 1:04:00 PM, 5/26/2023 5:04:00 PM, 10.4193086624146
5/26/2023 1:05:00 PM, 5/26/2023 5:05:00 PM, 7.41776466369629
5/26/2023 1:06:00 PM, 5/26/2023 5:06:00 PM, 9.81943321228027
5/26/2023 1:07:00 PM, 5/26/2023 5:07:00 PM, 7.52135848999023
5/26/2023 1:08:00 PM, 5/26/2023 5:08:00 PM, 7.34735441207886
5/26/2023 1:09:00 PM, 5/26/2023 5:09:00 PM, 8.19031810760498
5/26/2023 1:10:00 PM, 5/26/2023 5:10:00 PM, 7.22258758544922
5/26/2023 1:11:00 PM, 5/26/2023 5:11:00 PM, 3.51385569572449
5/26/2023 1:12:00 PM, 5/26/2023 5:12:00 PM, 4.41384553909302
5/26/2023 1:13:00 PM, 5/26/2023 5:13:00 PM, 4.16082334518433
5/26/2023 1:14:00 PM, 5/26/2023 5:14:00 PM, 5.49583959579468
5/26/2023 1:15:00 PM, 5/26/2023 5:15:00 PM, 4.76744031906128
5/26/2023 1:16:00 PM, 5/26/2023 5:16:00 PM, 4.82095384597778
5/26/2023 1:17:00 PM, 5/26/2023 5:17:00 PM, 5.84633541107178
5/26/2023 1:18:00 PM, 5/26/2023 5:18:00 PM, 8.19135856628418
5/26/2023 1:19:00 PM, 5/26/2023 5:19:00 PM, 7.28345584869385
5/26/2023 1:20:00 PM, 5/26/2023 5:20:00 PM, 9.15004539489746
5/26/2023 1:21:00 PM, 5/26/2023 5:21:00 PM, 6.43902444839478
5/26/2023 1:22:00 PM, 5/26/2023 5:22:00 PM, 4.50156831741333
5/26/2023 1:23:00 PM, 5/26/2023 5:23:00 PM, 6.71154689788818
5/26/2023 1:24:00 PM, 5/26/2023 5:24:00 PM, 7.10287857055664
5/26/2023 1:25:00 PM, 5/26/2023 5:25:00 PM, 8.30484771728516
5/26/2023 1:26:00 PM, 5/26/2023 5:26:00 PM, 8.37976455688477
5/26/2023 1:27:00 PM, 5/26/2023 5:27:00 PM, 13.3221292495728
5/26/2023 1:28:00 PM, 5/26/2023 5:28:00 PM, 9.33369827270508
5/26/2023 1:29:00 PM, 5/26/2023 5:29:00 PM, 11.6076049804688
5/26/2023 1:30:00 PM, 5/26/2023 5:30:00 PM, 12.5461406707764
5/26/2023 1:31:00 PM, 5/26/2023 5:31:00 PM, 6.44040393829346
5/26/2023 1:32:00 PM, 5/26/2023 5:32:00 PM, 2.57554197311401
5/26/2023 1:33:00 PM, 5/26/2023 5:33:00 PM, 2.23894715309143
5/26/2023 1:34:00 PM, 5/26/2023 5:34:00 PM, 5.31924819946289
5/26/2023 1:35:00 PM, 5/26/2023 5:35:00 PM, 4.1272292137146
5/26/2023 1:36:00 PM, 5/26/2023 5:36:00 PM, 4.89701414108276
5/26/2023 1:37:00 PM, 5/26/2023 5:37:00 PM, 8.01859378814697
5/26/2023 1:38:00 PM, 5/26/2023 5:38:00 PM, 6.44437789916992
5/26/2023 1:39:00 PM, 5/26/2023 5:39:00 PM, 6.7685170173645
5/26/2023 1:40:00 PM, 5/26/2023 5:40:00 PM, 4.43378448486328
5/26/2023 1:41:00 PM, 5/26/2023 5:41:00 PM, 5.78484964370728
5/26/2023 1:42:00 PM, 5/26/2023 5:42:00 PM, 5.73727560043335
5/26/2023 1:43:00 PM, 5/26/2023 5:43:00 PM, 5.51206398010254
5/26/2023 1:44:00 PM, 5/26/2023 5:44:00 PM, 4.17561864852905
5/26/2023 1:45:00 PM, 5/26/2023 5:45:00 PM, 3.135178565979
5/26/2023 1:46:00 PM, 5/26/2023 5:46:00 PM, 3.135178565979
5/26/2023 1:47:00 PM, 5/26/2023 5:47:00 PM, 3.8269157409668
5/26/2023 1:48:00 PM, 5/26/2023 5:48:00 PM, 3.74343085289001
5/26/2023 1:49:00 PM, 5/26/2023 5:49:00 PM, 3.87544846534729
5/26/2023 1:50:00 PM, 5/26/2023 5:50:00 PM, 6.34395122528076
5/26/2023 1:51:00 PM, 5/26/2023 5:51:00 PM, 5.74894952774048
5/26/2023 1:52:00 PM, 5/26/2023 5:52:00 PM, 4.65994596481323
5/26/2023 1:53:00 PM, 5/26/2023 5:53:00 PM, 4.24913883209229
5/26/2023 1:54:00 PM, 5/26/2023 5:54:00 PM, 3.78011965751648
5/26/2023 1:55:00 PM, 5/26/2023 5:55:00 PM, 2.77636504173279
5/26/2023 1:56:00 PM, 5/26/2023 5:56:00 PM, 2.69469690322876
5/26/2023 1:57:00 PM, 5/26/2023 5:57:00 PM, 2.48146748542786
5/26/2023 1:58:00 PM, 5/26/2023 5:58:00 PM, 4.31701040267944
5/26/2023 1:59:00 PM, 5/26/2023 5:59:00 PM, 4.13923931121826
5/26/2023 2:00:00 PM, 5/26/2023 6:00:00 PM, 3.59102439880371
5/26/2023 2:01:00 PM, 5/26/2023 6:01:00 PM, 6.37516641616821
5/26/2023 2:02:00 PM, 5/26/2023 6:02:00 PM, 9.43448352813721
5/26/2023 2:03:00 PM, 5/26/2023 6:03:00 PM, 6.78544855117798
5/26/2023 2:04:00 PM, 5/26/2023 6:04:00 PM, 4.21521663665771
5/26/2023 2:05:00 PM, 5/26/2023 6:05:00 PM, 3.4424250125885
5/26/2023 2:06:00 PM, 5/26/2023 6:06:00 PM, 3.32961654663086
5/26/2023 2:07:00 PM, 5/26/2023 6:07:00 PM, 4.22618532180786
5/26/2023 2:08:00 PM, 5/26/2023 6:08:00 PM, 3.92514252662659
5/26/2023 2:09:00 PM, 5/26/2023 6:09:00 PM, 3.74565529823303
5/26/2023 2:10:00 PM, 5/26/2023 6:10:00 PM, 4.35410737991333
5/26/2023 2:11:00 PM, 5/26/2023 6:11:00 PM, 4.24219179153442
5/26/2023 2:12:00 PM, 5/26/2023 6:12:00 PM, 4.01358938217163
5/26/2023 2:13:00 PM, 5/26/2023 6:13:00 PM, 3.65412259101868
5/26/2023 2:14:00 PM, 5/26/2023 6:14:00 PM, 3.06371784210205
5/26/2023 2:15:00 PM, 5/26/2023 6:15:00 PM, 3.14336156845093
5/26/2023 2:16:00 PM, 5/26/2023 6:16:00 PM, 3.48091244697571
5/26/2023 2:17:00 PM, 5/26/2023 6:17:00 PM, 3.54003310203552
5/26/2023 2:18:00 PM, 5/26/2023 6:18:00 PM, 3.94604921340942
5/26/2023 2:19:00 PM, 5/26/2023 6:19:00 PM, 4.46915102005005
5/26/2023 2:20:00 PM, 5/26/2023 6:20:00 PM, 5.22394418716431
5/26/2023 2:21:00 PM, 5/26/2023 6:21:00 PM, 4.33801555633545
5/26/2023 2:22:00 PM, 5/26/2023 6:22:00 PM, 3.60058450698853
5/26/2023 2:23:00 PM, 5/26/2023 6:23:00 PM, 3.42806053161621
5/26/2023 2:24:00 PM, 5/26/2023 6:24:00 PM, 3.49569320678711
5/26/2023 2:25:00 PM, 5/26/2023 6:25:00 PM, 4.21739482879639
5/26/2023 2:26:00 PM, 5/26/2023 6:26:00 PM, 3.79626250267029
5/26/2023 2:27:00 PM, 5/26/2023 6:27:00 PM, 3.1192638874054
5/26/2023 2:28:00 PM, 5/26/2023 6:28:00 PM, 3.31788325309753
5/26/2023 2:29:00 PM, 5/26/2023 6:29:00 PM, 3.60611772537231
5/26/2023 2:30:00 PM, 5/26/2023 6:30:00 PM, 3.46421790122986
5/26/2023 2:31:00 PM, 5/26/2023 6:31:00 PM, 3.9311625957489
5/26/2023 2:32:00 PM, 5/26/2023 6:32:00 PM, 4.85504770278931
5/26/2023 2:33:00 PM, 5/26/2023 6:33:00 PM, 5.01708698272705
5/26/2023 2:34:00 PM, 5/26/2023 6:34:00 PM, 5.25222682952881
5/26/2023 2:35:00 PM, 5/26/2023 6:35:00 PM, 4.97663068771362
5/26/2023 2:36:00 PM, 5/26/2023 6:36:00 PM, 4.39660215377808
5/26/2023 2:37:00 PM, 5/26/2023 6:37:00 PM, 4.05992746353149
5/26/2023 2:38:00 PM, 5/26/2023 6:38:00 PM, 2.95906448364258
5/26/2023 2:39:00 PM, 5/26/2023 6:39:00 PM, 2.83536744117737
5/26/2023 2:40:00 PM, 5/26/2023 6:40:00 PM, 2.49425601959229
5/26/2023 2:41:00 PM, 5/26/2023 6:41:00 PM, 1.84515082836151
5/26/2023 2:42:00 PM, 5/26/2023 6:42:00 PM, 1.71406424045563
5/26/2023 2:43:00 PM, 5/26/2023 6:43:00 PM, 2.43160343170166
5/26/2023 2:44:00 PM, 5/26/2023 6:44:00 PM, 2.21115756034851
5/26/2023 2:45:00 PM, 5/26/2023 6:45:00 PM, 2.17685270309448
5/26/2023 2:46:00 PM, 5/26/2023 6:46:00 PM, 2.54719042778015
5/26/2023 2:47:00 PM, 5/26/2023 6:47:00 PM, 2.54719042778015
5/26/2023 2:48:00 PM, 5/26/2023 6:48:00 PM, 2.80305147171021
5/26/2023 2:49:00 PM, 5/26/2023 6:49:00 PM, 3.18404841423035
5/26/2023 2:50:00 PM, 5/26/2023 6:50:00 PM, 2.82324767112732
5/26/2023 2:51:00 PM, 5/26/2023 6:51:00 PM, 2.43342065811157
5/26/2023 2:52:00 PM, 5/26/2023 6:52:00 PM, 2.56921672821045
5/26/2023 2:53:00 PM, 5/26/2023 6:53:00 PM, 3.04296827316284
5/26/2023 2:54:00 PM, 5/26/2023 6:54:00 PM, 3.54303526878357
5/26/2023 2:55:00 PM, 5/26/2023 6:55:00 PM, 4.51517581939697
5/26/2023 2:56:00 PM, 5/26/2023 6:56:00 PM, 4.99962902069092
5/26/2023 2:57:00 PM, 5/26/2023 6:57:00 PM, 5.34111070632935
5/26/2023 2:58:00 PM, 5/26/2023 6:58:00 PM, 5.11029958724976
5/26/2023 2:59:00 PM, 5/26/2023 6:59:00 PM, 5.09866714477539
5/26/2023 3:00:00 PM, 5/26/2023 7:00:00 PM, 5.0225887298584
5/26/2023 3:01:00 PM, 5/26/2023 7:01:00 PM, 4.42069673538208
5/26/2023 3:02:00 PM, 5/26/2023 7:02:00 PM, 4.84434986114502
5/26/2023 3:03:00 PM, 5/26/2023 7:03:00 PM, 3.80614018440247
5/26/2023 3:04:00 PM, 5/26/2023 7:04:00 PM, 3.2961163520813
5/26/2023 3:05:00 PM, 5/26/2023 7:05:00 PM, 3.736741065979
5/26/2023 3:06:00 PM, 5/26/2023 7:06:00 PM, 4.21520519256592
5/26/2023 3:07:00 PM, 5/26/2023 7:07:00 PM, 4.53300619125366
5/26/2023 3:08:00 PM, 5/26/2023 7:08:00 PM, 4.44896221160889
5/26/2023 3:09:00 PM, 5/26/2023 7:09:00 PM, 2.05043911933899
5/26/2023 3:10:00 PM, 5/26/2023 7:10:00 PM, 2.5905168056488
5/26/2023 3:11:00 PM, 5/26/2023 7:11:00 PM, 3.14427518844604
5/26/2023 3:12:00 PM, 5/26/2023 7:12:00 PM, 3.28891944885254
5/26/2023 3:13:00 PM, 5/26/2023 7:13:00 PM, 3.23784399032593
5/26/2023 3:14:00 PM, 5/26/2023 7:14:00 PM, 2.62373971939087
5/26/2023 3:15:00 PM, 5/26/2023 7:15:00 PM, 2.6442723274231
5/26/2023 3:16:00 PM, 5/26/2023 7:16:00 PM, 2.77032589912415
5/26/2023 3:17:00 PM, 5/26/2023 7:17:00 PM, 2.747718334198
5/26/2023 3:18:00 PM, 5/26/2023 7:18:00 PM, 2.66036891937256
5/26/2023 3:19:00 PM, 5/26/2023 7:19:00 PM, 2.89934301376343
5/26/2023 3:20:00 PM, 5/26/2023 7:20:00 PM, 3.20945525169373
5/26/2023 3:21:00 PM, 5/26/2023 7:21:00 PM, 3.35960912704468
5/26/2023 3:22:00 PM, 5/26/2023 7:22:00 PM, 3.34812521934509
5/26/2023 3:23:00 PM, 5/26/2023 7:23:00 PM, 3.60736274719238
5/26/2023 3:24:00 PM, 5/26/2023 7:24:00 PM, 3.67713618278503
5/26/2023 3:25:00 PM, 5/26/2023 7:25:00 PM, 3.74021577835083
5/26/2023 3:26:00 PM, 5/26/2023 7:26:00 PM, 3.17362570762634
5/26/2023 3:27:00 PM, 5/26/2023 7:27:00 PM, 3.18899989128113
5/26/2023 3:28:00 PM, 5/26/2023 7:28:00 PM, 3.3827953338623
5/26/2023 3:29:00 PM, 5/26/2023 7:29:00 PM, 4.14499235153198
5/26/2023 3:30:00 PM, 5/26/2023 7:30:00 PM, 3.68257308006287
5/26/2023 3:31:00 PM, 5/26/2023 7:31:00 PM, 2.5024585723877
5/26/2023 3:32:00 PM, 5/26/2023 7:32:00 PM, 2.72984933853149
5/26/2023 3:33:00 PM, 5/26/2023 7:33:00 PM, 2.82226324081421
5/26/2023 3:34:00 PM, 5/26/2023 7:34:00 PM, 2.18658828735352
5/26/2023 3:35:00 PM, 5/26/2023 7:35:00 PM, 2.03778505325317
5/26/2023 3:36:00 PM, 5/26/2023 7:36:00 PM, 2.36504459381104
5/26/2023 3:37:00 PM, 5/26/2023 7:37:00 PM, 2.32165789604187
5/26/2023 3:38:00 PM, 5/26/2023 7:38:00 PM, 2.16014218330383
5/26/2023 3:39:00 PM, 5/26/2023 7:39:00 PM, 1.81302082538605
5/26/2023 3:40:00 PM, 5/26/2023 7:40:00 PM, 1.91757166385651
5/26/2023 3:41:00 PM, 5/26/2023 7:41:00 PM, 2.12366080284119
5/26/2023 3:42:00 PM, 5/26/2023 7:42:00 PM, 2.57833909988403
5/26/2023 3:43:00 PM, 5/26/2023 7:43:00 PM, 4.20792531967163
5/26/2023 3:44:00 PM, 5/26/2023 7:44:00 PM, 5.02842235565186
5/26/2023 3:45:00 PM, 5/26/2023 7:45:00 PM, 5.02084255218506
5/26/2023 3:46:00 PM, 5/26/2023 7:46:00 PM, 4.56088256835937
5/26/2023 3:47:00 PM, 5/26/2023 7:47:00 PM, 4.20724296569824
5/26/2023 3:48:00 PM, 5/26/2023 7:48:00 PM, 4.20724296569824
5/26/2023 3:49:00 PM, 5/26/2023 7:49:00 PM, 3.96445846557617
5/26/2023 3:50:00 PM, 5/26/2023 7:50:00 PM, 2.17398428916931
5/26/2023 3:51:00 PM, 5/26/2023 7:51:00 PM, 2.48787236213684
5/26/2023 3:52:00 PM, 5/26/2023 7:52:00 PM, 3.29417753219604
5/26/2023 3:53:00 PM, 5/26/2023 7:53:00 PM, 3.82381725311279
5/26/2023 3:54:00 PM, 5/26/2023 7:54:00 PM, 4.90882873535156
5/26/2023 3:55:00 PM, 5/26/2023 7:55:00 PM, 4.69765043258667
5/26/2023 3:56:00 PM, 5/26/2023 7:56:00 PM, 6.29295539855957
5/26/2023 3:57:00 PM, 5/26/2023 7:57:00 PM, 6.01599550247192
5/26/2023 3:58:00 PM, 5/26/2023 7:58:00 PM, 4.81472015380859
5/26/2023 3:59:00 PM, 5/26/2023 7:59:00 PM, 3.89051246643066
5/26/2023 4:00:00 PM, 5/26/2023 8:00:00 PM, 3.29525351524353
5/26/2023 4:01:00 PM, 5/26/2023 8:01:00 PM, 3.34564685821533
5/26/2023 4:02:00 PM, 5/26/2023 8:02:00 PM, 3.13217377662659
5/26/2023 4:03:00 PM, 5/26/2023 8:03:00 PM, 2.18542742729187
5/26/2023 4:04:00 PM, 5/26/2023 8:04:00 PM, 2.25087738037109
5/26/2023 4:05:00 PM, 5/26/2023 8:05:00 PM, 3.2385528087616
5/26/2023 4:06:00 PM, 5/26/2023 8:06:00 PM, 3.62124252319336
5/26/2023 4:07:00 PM, 5/26/2023 8:07:00 PM, 3.32955765724182
5/26/2023 4:08:00 PM, 5/26/2023 8:08:00 PM, 2.75086069107056
5/26/2023 4:09:00 PM, 5/26/2023 8:09:00 PM, 3.68884468078613
5/26/2023 4:10:00 PM, 5/26/2023 8:10:00 PM, 5.03524303436279
5/26/2023 4:11:00 PM, 5/26/2023 8:11:00 PM, 4.86622667312622
5/26/2023 4:12:00 PM, 5/26/2023 8:12:00 PM, 5.1196551322937
5/26/2023 4:13:00 PM, 5/26/2023 8:13:00 PM, 4.70650482177734
5/26/2023 4:14:00 PM, 5/26/2023 8:14:00 PM, 4.71139192581177
5/26/2023 4:15:00 PM, 5/26/2023 8:15:00 PM, 5.04121875762939
5/26/2023 4:16:00 PM, 5/26/2023 8:16:00 PM, 4.82454395294189
5/26/2023 4:17:00 PM, 5/26/2023 8:17:00 PM, 4.81011438369751
5/26/2023 4:18:00 PM, 5/26/2023 8:18:00 PM, 4.73241806030273
5/26/2023 4:19:00 PM, 5/26/2023 8:19:00 PM, 3.92199420928955
5/26/2023 4:20:00 PM, 5/26/2023 8:20:00 PM, 2.85664415359497
5/26/2023 4:21:00 PM, 5/26/2023 8:21:00 PM, 2.80744028091431
5/26/2023 4:22:00 PM, 5/26/2023 8:22:00 PM, 3.3887631893158
5/26/2023 4:23:00 PM, 5/26/2023 8:23:00 PM, 3.71831560134888
5/26/2023 4:24:00 PM, 5/26/2023 8:24:00 PM, 3.26021862030029
5/26/2023 4:25:00 PM, 5/26/2023 8:25:00 PM, 3.10623860359192
5/26/2023 4:26:00 PM, 5/26/2023 8:26:00 PM, 3.4762270450592
5/26/2023 4:27:00 PM, 5/26/2023 8:27:00 PM, 3.75342774391174
5/26/2023 4:28:00 PM, 5/26/2023 8:28:00 PM, 2.88667559623718
5/26/2023 4:29:00 PM, 5/26/2023 8:29:00 PM, 3.43312859535217
5/26/2023 4:30:00 PM, 5/26/2023 8:30:00 PM, 3.88668036460876
5/26/2023 4:31:00 PM, 5/26/2023 8:31:00 PM, 3.51010537147522
5/26/2023 4:32:00 PM, 5/26/2023 8:32:00 PM, 3.37058615684509
5/26/2023 4:33:00 PM, 5/26/2023 8:33:00 PM, 3.15600299835205
5/26/2023 4:34:00 PM, 5/26/2023 8:34:00 PM, 3.40833592414856
5/26/2023 4:35:00 PM, 5/26/2023 8:35:00 PM, 3.57899498939514
5/26/2023 4:36:00 PM, 5/26/2023 8:36:00 PM, 3.77005839347839
5/26/2023 4:37:00 PM, 5/26/2023 8:37:00 PM, 3.79501271247864
5/26/2023 4:38:00 PM, 5/26/2023 8:38:00 PM, 3.88944435119629
5/26/2023 4:39:00 PM, 5/26/2023 8:39:00 PM, 4.03436088562012
5/26/2023 4:40:00 PM, 5/26/2023 8:40:00 PM, 4.0455060005188
5/26/2023 4:41:00 PM, 5/26/2023 8:41:00 PM, 4.66215991973877
5/26/2023 4:42:00 PM, 5/26/2023 8:42:00 PM, 4.91076183319092
5/26/2023 4:43:00 PM, 5/26/2023 8:43:00 PM, 4.13681888580322
5/26/2023 4:44:00 PM, 5/26/2023 8:44:00 PM, 4.05440187454224
5/26/2023 4:45:00 PM, 5/26/2023 8:45:00 PM, 4.4620623588562
5/26/2023 4:46:00 PM, 5/26/2023 8:46:00 PM, 4.8512806892395
5/26/2023 4:47:00 PM, 5/26/2023 8:47:00 PM, 4.47593879699707
5/26/2023 4:48:00 PM, 5/26/2023 8:48:00 PM, 4.46080350875854
5/26/2023 4:49:00 PM, 5/26/2023 8:49:00 PM, 4.46080350875854
5/26/2023 4:50:00 PM, 5/26/2023 8:50:00 PM, 4.46080350875854
5/26/2023 4:51:00 PM, 5/26/2023 8:51:00 PM, 2.56484222412109
5/26/2023 4:52:00 PM, 5/26/2023 8:52:00 PM, 1.95495414733887
5/26/2023 4:53:00 PM, 5/26/2023 8:53:00 PM, 1.78300833702087
5/26/2023 4:54:00 PM, 5/26/2023 8:54:00 PM, 2.29458856582642
5/26/2023 4:55:00 PM, 5/26/2023 8:55:00 PM, 2.60996866226196
5/26/2023 4:56:00 PM, 5/26/2023 8:56:00 PM, 3.64169502258301
5/26/2023 4:57:00 PM, 5/26/2023 8:57:00 PM, 4.46341037750244
5/26/2023 4:58:00 PM, 5/26/2023 8:58:00 PM, 4.89305591583252
5/26/2023 4:59:00 PM, 5/26/2023 8:59:00 PM, 5.72025203704834
5/26/2023 5:00:00 PM, 5/26/2023 9:00:00 PM, 6.374840259552
5/26/2023 5:01:00 PM, 5/26/2023 9:01:00 PM, 7.3638596534729
5/26/2023 5:02:00 PM, 5/26/2023 9:02:00 PM, 6.84064817428589
5/26/2023 5:03:00 PM, 5/26/2023 9:03:00 PM, 5.4028787612915
5/26/2023 5:04:00 PM, 5/26/2023 9:04:00 PM, 5.4299898147583
5/26/2023 5:05:00 PM, 5/26/2023 9:05:00 PM, 5.90646028518677
5/26/2023 5:06:00 PM, 5/26/2023 9:06:00 PM, 6.35502099990845
5/26/2023 5:07:00 PM, 5/26/2023 9:07:00 PM, 5.07071113586426
5/26/2023 5:08:00 PM, 5/26/2023 9:08:00 PM, 5.00979518890381
5/26/2023 5:09:00 PM, 5/26/2023 9:09:00 PM, 4.92227077484131
5/26/2023 5:10:00 PM, 5/26/2023 9:10:00 PM, 6.91059637069702
5/26/2023 5:11:00 PM, 5/26/2023 9:11:00 PM, 7.18432474136353
5/26/2023 5:12:00 PM, 5/26/2023 9:12:00 PM, 5.53733396530151
5/26/2023 5:13:00 PM, 5/26/2023 9:13:00 PM, 3.59241819381714
5/26/2023 5:14:00 PM, 5/26/2023 9:14:00 PM, 3.08185195922852
5/26/2023 5:15:00 PM, 5/26/2023 9:15:00 PM, 2.89248061180115
5/26/2023 5:16:00 PM, 5/26/2023 9:16:00 PM, 3.07702445983887
5/26/2023 5:17:00 PM, 5/26/2023 9:17:00 PM, 4.3691463470459
5/26/2023 5:18:00 PM, 5/26/2023 9:18:00 PM, 4.27823162078857
5/26/2023 5:19:00 PM, 5/26/2023 9:19:00 PM, 4.46787405014038
5/26/2023 5:20:00 PM, 5/26/2023 9:20:00 PM, 5.77064895629883
5/26/2023 5:21:00 PM, 5/26/2023 9:21:00 PM, 5.21261167526245
5/26/2023 5:22:00 PM, 5/26/2023 9:22:00 PM, 3.18062567710876
5/26/2023 5:23:00 PM, 5/26/2023 9:23:00 PM, 2.42413973808289
5/26/2023 5:24:00 PM, 5/26/2023 9:24:00 PM, 2.57359433174133
5/26/2023 5:25:00 PM, 5/26/2023 9:25:00 PM, 4.88833618164062
5/26/2023 5:26:00 PM, 5/26/2023 9:26:00 PM, 6.25330066680908
5/26/2023 5:27:00 PM, 5/26/2023 9:27:00 PM, 5.10226535797119
5/26/2023 5:28:00 PM, 5/26/2023 9:28:00 PM, 4.31150770187378
5/26/2023 5:29:00 PM, 5/26/2023 9:29:00 PM, 4.33928108215332
5/26/2023 5:30:00 PM, 5/26/2023 9:30:00 PM, 4.4917688369751
5/26/2023 5:31:00 PM, 5/26/2023 9:31:00 PM, 4.42733001708984
5/26/2023 5:32:00 PM, 5/26/2023 9:32:00 PM, 4.14612531661987
5/26/2023 5:33:00 PM, 5/26/2023 9:33:00 PM, 4.84585285186768
5/26/2023 5:34:00 PM, 5/26/2023 9:34:00 PM, 4.72925710678101
5/26/2023 5:35:00 PM, 5/26/2023 9:35:00 PM, 5.21391916275024
5/26/2023 5:36:00 PM, 5/26/2023 9:36:00 PM, 5.56926679611206
5/26/2023 5:37:00 PM, 5/26/2023 9:37:00 PM, 4.75153493881226
5/26/2023 5:38:00 PM, 5/26/2023 9:38:00 PM, 5.15153360366821
5/26/2023 5:39:00 PM, 5/26/2023 9:39:00 PM, 5.30894470214844
5/26/2023 5:40:00 PM, 5/26/2023 9:40:00 PM, 6.17644309997559
5/26/2023 5:41:00 PM, 5/26/2023 9:41:00 PM, 6.89277458190918
5/26/2023 5:42:00 PM, 5/26/2023 9:42:00 PM, 6.21128940582275
5/26/2023 5:43:00 PM, 5/26/2023 9:43:00 PM, 5.13275671005249
5/26/2023 5:44:00 PM, 5/26/2023 9:44:00 PM, 4.53485441207886
5/26/2023 5:45:00 PM, 5/26/2023 9:45:00 PM, 4.6536979675293
5/26/2023 5:46:00 PM, 5/26/2023 9:46:00 PM, 3.86108565330505
5/26/2023 5:47:00 PM, 5/26/2023 9:47:00 PM, 3.38037109375
5/26/2023 5:48:00 PM, 5/26/2023 9:48:00 PM, 3.69003653526306
5/26/2023 5:49:00 PM, 5/26/2023 9:49:00 PM, 3.74763250350952
5/26/2023 5:50:00 PM, 5/26/2023 9:50:00 PM, 3.74763250350952
5/26/2023 5:51:00 PM, 5/26/2023 9:51:00 PM, 3.74763250350952
5/26/2023 5:52:00 PM, 5/26/2023 9:52:00 PM, 6.99720907211304
5/26/2023 5:53:00 PM, 5/26/2023 9:53:00 PM, 6.00128221511841
5/26/2023 5:54:00 PM, 5/26/2023 9:54:00 PM, 5.26420927047729
5/26/2023 5:55:00 PM, 5/26/2023 9:55:00 PM, 4.77534866333008
5/26/2023 5:56:00 PM, 5/26/2023 9:56:00 PM, 4.18220376968384
5/26/2023 5:57:00 PM, 5/26/2023 9:57:00 PM, 4.05659198760986
5/26/2023 5:58:00 PM, 5/26/2023 9:58:00 PM, 4.07641172409058
5/26/2023 5:59:00 PM, 5/26/2023 9:59:00 PM, 4.26176071166992
5/26/2023 6:00:00 PM, 5/26/2023 10:00:00 PM, 4.62182140350342
5/26/2023 6:01:00 PM, 5/26/2023 10:01:00 PM, 4.62670707702637
5/26/2023 6:02:00 PM, 5/26/2023 10:02:00 PM, 4.85826683044434
5/26/2023 6:03:00 PM, 5/26/2023 10:03:00 PM, 5.37557888031006
5/26/2023 6:04:00 PM, 5/26/2023 10:04:00 PM, 5.30117607116699
5/26/2023 6:05:00 PM, 5/26/2023 10:05:00 PM, 6.00104379653931
5/26/2023 6:06:00 PM, 5/26/2023 10:06:00 PM, 6.52048969268799
5/26/2023 6:07:00 PM, 5/26/2023 10:07:00 PM, 5.08641672134399
5/26/2023 6:08:00 PM, 5/26/2023 10:08:00 PM, 5.43999099731445
5/26/2023 6:09:00 PM, 5/26/2023 10:09:00 PM, 5.98092842102051
5/26/2023 6:10:00 PM, 5/26/2023 10:10:00 PM, 6.98380899429321
5/26/2023 6:11:00 PM, 5/26/2023 10:11:00 PM, 7.67916393280029
5/26/2023 6:12:00 PM, 5/26/2023 10:12:00 PM, 7.16213417053223
5/26/2023 6:13:00 PM, 5/26/2023 10:13:00 PM, 7.1708836555481
5/26/2023 6:14:00 PM, 5/26/2023 10:14:00 PM, 7.5217547416687
5/26/2023 6:15:00 PM, 5/26/2023 10:15:00 PM, 7.75521850585937
5/26/2023 6:16:00 PM, 5/26/2023 10:16:00 PM, 8.02189064025879
5/26/2023 6:17:00 PM, 5/26/2023 10:17:00 PM, 9.07854843139648
5/26/2023 6:18:00 PM, 5/26/2023 10:18:00 PM, 8.1396017074585
5/26/2023 6:19:00 PM, 5/26/2023 10:19:00 PM, 8.18276691436768
5/26/2023 6:20:00 PM, 5/26/2023 10:20:00 PM, 8.96866893768311
5/26/2023 6:21:00 PM, 5/26/2023 10:21:00 PM, 6.96526384353638
5/26/2023 6:22:00 PM, 5/26/2023 10:22:00 PM, 6.2005500793457
5/26/2023 6:23:00 PM, 5/26/2023 10:23:00 PM, 6.89337348937988
5/26/2023 6:24:00 PM, 5/26/2023 10:24:00 PM, 6.54419946670532
5/26/2023 6:25:00 PM, 5/26/2023 10:25:00 PM, 5.6575722694397
5/26/2023 6:26:00 PM, 5/26/2023 10:26:00 PM, 5.57562112808228
5/26/2023 6:27:00 PM, 5/26/2023 10:27:00 PM, 5.87161540985107
5/26/2023 6:28:00 PM, 5/26/2023 10:28:00 PM, 6.7167329788208
5/26/2023 6:29:00 PM, 5/26/2023 10:29:00 PM, 7.44144105911255
5/26/2023 6:30:00 PM, 5/26/2023 10:30:00 PM, 9.04559803009033
5/26/2023 6:31:00 PM, 5/26/2023 10:31:00 PM, 9.00107669830322
5/26/2023 6:32:00 PM, 5/26/2023 10:32:00 PM, 9.04405689239502
5/26/2023 6:33:00 PM, 5/26/2023 10:33:00 PM, 8.79461860656738
5/26/2023 6:34:00 PM, 5/26/2023 10:34:00 PM, 9.28908157348633
5/26/2023 6:35:00 PM, 5/26/2023 10:35:00 PM, 8.9739236831665
5/26/2023 6:36:00 PM, 5/26/2023 10:36:00 PM, 8.67058849334717
5/26/2023 6:37:00 PM, 5/26/2023 10:37:00 PM, 8.18472957611084
5/26/2023 6:38:00 PM, 5/26/2023 10:38:00 PM, 7.66491651535034
5/26/2023 6:39:00 PM, 5/26/2023 10:39:00 PM, 7.39990425109863
5/26/2023 6:40:00 PM, 5/26/2023 10:40:00 PM, 7.88308954238892
5/26/2023 6:41:00 PM, 5/26/2023 10:41:00 PM, 7.49111080169678
5/26/2023 6:42:00 PM, 5/26/2023 10:42:00 PM, 6.94253921508789
5/26/2023 6:43:00 PM, 5/26/2023 10:43:00 PM, 7.08999443054199
5/26/2023 6:44:00 PM, 5/26/2023 10:44:00 PM, 6.49507236480713
5/26/2023 6:45:00 PM, 5/26/2023 10:45:00 PM, 6.533118724823
5/26/2023 6:46:00 PM, 5/26/2023 10:46:00 PM, 6.45551681518555
5/26/2023 6:47:00 PM, 5/26/2023 10:47:00 PM, 5.94933891296387
5/26/2023 6:48:00 PM, 5/26/2023 10:48:00 PM, 4.88568830490112
5/26/2023 6:49:00 PM, 5/26/2023 10:49:00 PM, 4.9665265083313
5/26/2023 6:50:00 PM, 5/26/2023 10:50:00 PM, 4.86777639389038
5/26/2023 6:51:00 PM, 5/26/2023 10:51:00 PM, 4.88918876647949
5/26/2023 6:52:00 PM, 5/26/2023 10:52:00 PM, 4.88918876647949
5/26/2023 6:53:00 PM, 5/26/2023 10:53:00 PM, 6.34698343276978
5/26/2023 6:54:00 PM, 5/26/2023 10:54:00 PM, 6.57962465286255
5/26/2023 6:55:00 PM, 5/26/2023 10:55:00 PM, 7.07150363922119
5/26/2023 6:56:00 PM, 5/26/2023 10:56:00 PM, 8.06633281707764
5/26/2023 6:57:00 PM, 5/26/2023 10:57:00 PM, 8.73084259033203
5/26/2023 6:58:00 PM, 5/26/2023 10:58:00 PM, 7.86272573471069
5/26/2023 6:59:00 PM, 5/26/2023 10:59:00 PM, 6.69544267654419
5/26/2023 7:00:00 PM, 5/26/2023 11:00:00 PM, 6.30344867706299
5/26/2023 7:01:00 PM, 5/26/2023 11:01:00 PM, 5.95653104782104
5/26/2023 7:02:00 PM, 5/26/2023 11:02:00 PM, 5.67511177062988
5/26/2023 7:03:00 PM, 5/26/2023 11:03:00 PM, 5.5018196105957
5/26/2023 7:04:00 PM, 5/26/2023 11:04:00 PM, 6.15211915969849
5/26/2023 7:05:00 PM, 5/26/2023 11:05:00 PM, 6.78411912918091
5/26/2023 7:06:00 PM, 5/26/2023 11:06:00 PM, 7.06592464447021
5/26/2023 7:07:00 PM, 5/26/2023 11:07:00 PM, 7.07000017166138
5/26/2023 7:08:00 PM, 5/26/2023 11:08:00 PM, 7.03203964233398
5/26/2023 7:09:00 PM, 5/26/2023 11:09:00 PM, 7.41492033004761
5/26/2023 7:10:00 PM, 5/26/2023 11:10:00 PM, 7.34839010238647
5/26/2023 7:11:00 PM, 5/26/2023 11:11:00 PM, 7.04602289199829
5/26/2023 7:12:00 PM, 5/26/2023 11:12:00 PM, 7.11671733856201
5/26/2023 7:13:00 PM, 5/26/2023 11:13:00 PM, 7.27259206771851
5/26/2023 7:14:00 PM, 5/26/2023 11:14:00 PM, 7.14425563812256
5/26/2023 7:15:00 PM, 5/26/2023 11:15:00 PM, 6.59916830062866
5/26/2023 7:16:00 PM, 5/26/2023 11:16:00 PM, 6.55082988739014
5/26/2023 7:17:00 PM, 5/26/2023 11:17:00 PM, 6.45416212081909
5/26/2023 7:18:00 PM, 5/26/2023 11:18:00 PM, 6.53088712692261
5/26/2023 7:19:00 PM, 5/26/2023 11:19:00 PM, 6.66824054718018
5/26/2023 7:20:00 PM, 5/26/2023 11:20:00 PM, 6.48831272125244
5/26/2023 7:21:00 PM, 5/26/2023 11:21:00 PM, 6.80863332748413
5/26/2023 7:22:00 PM, 5/26/2023 11:22:00 PM, 6.97755098342896
5/26/2023 7:23:00 PM, 5/26/2023 11:23:00 PM, 7.07302474975586
5/26/2023 7:24:00 PM, 5/26/2023 11:24:00 PM, 7.06097030639648
5/26/2023 7:25:00 PM, 5/26/2023 11:25:00 PM, 7.83099889755249
5/26/2023 7:26:00 PM, 5/26/2023 11:26:00 PM, 7.96621179580688
5/26/2023 7:27:00 PM, 5/26/2023 11:27:00 PM, 8.91702842712402
5/26/2023 7:28:00 PM, 5/26/2023 11:28:00 PM, 8.52618598937988
5/26/2023 7:29:00 PM, 5/26/2023 11:29:00 PM, 9.57687568664551
5/26/2023 7:30:00 PM, 5/26/2023 11:30:00 PM, 10.5191278457642
5/26/2023 7:31:00 PM, 5/26/2023 11:31:00 PM, 10.3331899642944
5/26/2023 7:32:00 PM, 5/26/2023 11:32:00 PM, 9.08499622344971
5/26/2023 7:33:00 PM, 5/26/2023 11:33:00 PM, 8.82672214508057
5/26/2023 7:34:00 PM, 5/26/2023 11:34:00 PM, 8.82060718536377
5/26/2023 7:35:00 PM, 5/26/2023 11:35:00 PM, 9.27157592773437
5/26/2023 7:36:00 PM, 5/26/2023 11:36:00 PM, 8.71658706665039
5/26/2023 7:37:00 PM, 5/26/2023 11:37:00 PM, 9.10331726074219
5/26/2023 7:38:00 PM, 5/26/2023 11:38:00 PM, 9.44665336608887
5/26/2023 7:39:00 PM, 5/26/2023 11:39:00 PM, 10.0449686050415
5/26/2023 7:40:00 PM, 5/26/2023 11:40:00 PM, 10.2412910461426
5/26/2023 7:41:00 PM, 5/26/2023 11:41:00 PM, 11.6456155776978
5/26/2023 7:42:00 PM, 5/26/2023 11:42:00 PM, 11.2546253204346
5/26/2023 7:43:00 PM, 5/26/2023 11:43:00 PM, 11.445930480957
5/26/2023 7:44:00 PM, 5/26/2023 11:44:00 PM, 13.738471031189
5/26/2023 7:45:00 PM, 5/26/2023 11:45:00 PM, 15.0390138626099
5/26/2023 7:46:00 PM, 5/26/2023 11:46:00 PM, 14.8540534973145
5/26/2023 7:47:00 PM, 5/26/2023 11:47:00 PM, 14.8670148849487
5/26/2023 7:48:00 PM, 5/26/2023 11:48:00 PM, 15.9788484573364
5/26/2023 7:49:00 PM, 5/26/2023 11:49:00 PM, 15.074803352356
5/26/2023 7:50:00 PM, 5/26/2023 11:50:00 PM, 15.4370899200439
5/26/2023 7:51:00 PM, 5/26/2023 11:51:00 PM, 15.8331069946289
5/26/2023 7:52:00 PM, 5/26/2023 11:52:00 PM, 15.8475170135498
5/26/2023 7:53:00 PM, 5/26/2023 11:53:00 PM, 15.8475170135498
5/26/2023 7:54:00 PM, 5/26/2023 11:54:00 PM, 15.8678684234619
5/26/2023 7:55:00 PM, 5/26/2023 11:55:00 PM, 16.3412322998047
5/26/2023 7:56:00 PM, 5/26/2023 11:56:00 PM, 17.3366050720215
5/26/2023 7:57:00 PM, 5/26/2023 11:57:00 PM, 17.7602348327637
5/26/2023 7:58:00 PM, 5/26/2023 11:58:00 PM, 17.7713623046875
5/26/2023 7:59:00 PM, 5/26/2023 11:59:00 PM, 17.2956390380859
5/26/2023 8:00:00 PM, 5/27/2023 12:00:00 AM, 17.2878551483154
5/26/2023 8:01:00 PM, 5/27/2023 12:01:00 AM, 17.7372951507568
5/26/2023 8:02:00 PM, 5/27/2023 12:02:00 AM, 18.0705471038818
5/26/2023 8:03:00 PM, 5/27/2023 12:03:00 AM, 18.8147163391113
5/26/2023 8:04:00 PM, 5/27/2023 12:04:00 AM, 19.8482513427734
5/26/2023 8:05:00 PM, 5/27/2023 12:05:00 AM, 21.4721546173096
5/26/2023 8:06:00 PM, 5/27/2023 12:06:00 AM, 22.2954483032227
5/26/2023 8:07:00 PM, 5/27/2023 12:07:00 AM, 21.8142356872559
5/26/2023 8:08:00 PM, 5/27/2023 12:08:00 AM, 22.0993232727051
5/26/2023 8:09:00 PM, 5/27/2023 12:09:00 AM, 22.8987369537354
5/26/2023 8:10:00 PM, 5/27/2023 12:10:00 AM, 22.6669979095459
5/26/2023 8:11:00 PM, 5/27/2023 12:11:00 AM, 22.7783184051514
5/26/2023 8:12:00 PM, 5/27/2023 12:12:00 AM, 23.0069389343262
5/26/2023 8:13:00 PM, 5/27/2023 12:13:00 AM, 22.8093433380127
5/26/2023 8:14:00 PM, 5/27/2023 12:14:00 AM, 22.6113243103027
5/26/2023 8:15:00 PM, 5/27/2023 12:15:00 AM, 22.8738956451416
5/26/2023 8:16:00 PM, 5/27/2023 12:16:00 AM, 23.1043243408203
5/26/2023 8:17:00 PM, 5/27/2023 12:17:00 AM, 23.013858795166
5/26/2023 8:18:00 PM, 5/27/2023 12:18:00 AM, 22.6491184234619
5/26/2023 8:19:00 PM, 5/27/2023 12:19:00 AM, 23.186092376709
5/26/2023 8:20:00 PM, 5/27/2023 12:20:00 AM, 23.8157196044922
5/26/2023 8:21:00 PM, 5/27/2023 12:21:00 AM, 24.0425510406494
5/26/2023 8:22:00 PM, 5/27/2023 12:22:00 AM, 25.0464458465576
5/26/2023 8:23:00 PM, 5/27/2023 12:23:00 AM, 27.8301868438721
5/26/2023 8:24:00 PM, 5/27/2023 12:24:00 AM, 25.0205516815186
5/26/2023 8:25:00 PM, 5/27/2023 12:25:00 AM, 25.9242477416992
5/26/2023 8:26:00 PM, 5/27/2023 12:26:00 AM, 26.2427577972412
5/26/2023 8:27:00 PM, 5/27/2023 12:27:00 AM, 26.4559440612793
5/26/2023 8:28:00 PM, 5/27/2023 12:28:00 AM, 26.220287322998
5/26/2023 8:29:00 PM, 5/27/2023 12:29:00 AM, 25.9645824432373
5/26/2023 8:30:00 PM, 5/27/2023 12:30:00 AM, 27.2304496765137
5/26/2023 8:31:00 PM, 5/27/2023 12:31:00 AM, 30.8949699401855
5/26/2023 8:32:00 PM, 5/27/2023 12:32:00 AM, 32.0907897949219
5/26/2023 8:33:00 PM, 5/27/2023 12:33:00 AM, 25.806547164917
5/26/2023 8:34:00 PM, 5/27/2023 12:34:00 AM, 24.7097206115723
5/26/2023 8:35:00 PM, 5/27/2023 12:35:00 AM, 26.963794708252
5/26/2023 8:36:00 PM, 5/27/2023 12:36:00 AM, 32.0177574157715
5/26/2023 8:37:00 PM, 5/27/2023 12:37:00 AM, 32.7084426879883
5/26/2023 8:38:00 PM, 5/27/2023 12:38:00 AM, 31.1162185668945
5/26/2023 8:39:00 PM, 5/27/2023 12:39:00 AM, 31.9070816040039
5/26/2023 8:40:00 PM, 5/27/2023 12:40:00 AM, 34.1080665588379
5/26/2023 8:41:00 PM, 5/27/2023 12:41:00 AM, 32.8502388000488
5/26/2023 8:42:00 PM, 5/27/2023 12:42:00 AM, 29.9970607757568
5/26/2023 8:43:00 PM, 5/27/2023 12:43:00 AM, 28.7800254821777
5/26/2023 8:44:00 PM, 5/27/2023 12:44:00 AM, 31.45969581604
5/26/2023 8:45:00 PM, 5/27/2023 12:45:00 AM, 38.1155548095703
5/26/2023 8:46:00 PM, 5/27/2023 12:46:00 AM, 40.2585678100586
5/26/2023 8:47:00 PM, 5/27/2023 12:47:00 AM, 42.3064727783203
5/26/2023 8:48:00 PM, 5/27/2023 12:48:00 AM, 42.761157989502
5/26/2023 8:49:00 PM, 5/27/2023 12:49:00 AM, 46.7209434509277
5/26/2023 8:50:00 PM, 5/27/2023 12:50:00 AM, 50.2851257324219
5/26/2023 8:51:00 PM, 5/27/2023 12:51:00 AM, 47.5158729553223
5/26/2023 8:52:00 PM, 5/27/2023 12:52:00 AM, 49.8036651611328
5/26/2023 8:53:00 PM, 5/27/2023 12:53:00 AM, 51.3453521728516
5/26/2023 8:54:00 PM, 5/27/2023 12:54:00 AM, 51.3453521728516
5/26/2023 8:55:00 PM, 5/27/2023 12:55:00 AM, 45.6075401306152
5/26/2023 8:56:00 PM, 5/27/2023 12:56:00 AM, 37.9928970336914
5/26/2023 8:57:00 PM, 5/27/2023 12:57:00 AM, 37.6834411621094
5/26/2023 8:58:00 PM, 5/27/2023 12:58:00 AM, 36.8528366088867
5/26/2023 8:59:00 PM, 5/27/2023 12:59:00 AM, 32.2834968566895
5/26/2023 9:00:00 PM, 5/27/2023 1:00:00 AM, 29.9163284301758
5/26/2023 9:01:00 PM, 5/27/2023 1:01:00 AM, 30.4365215301514
5/26/2023 9:02:00 PM, 5/27/2023 1:02:00 AM, 29.4244766235352
5/26/2023 9:03:00 PM, 5/27/2023 1:03:00 AM, 28.4295654296875
5/26/2023 9:04:00 PM, 5/27/2023 1:04:00 AM, 27.6284332275391
5/26/2023 9:05:00 PM, 5/27/2023 1:05:00 AM, 26.8504734039307
5/26/2023 9:06:00 PM, 5/27/2023 1:06:00 AM, 26.260440826416
5/26/2023 9:07:00 PM, 5/27/2023 1:07:00 AM, 26.2370300292969
5/26/2023 9:08:00 PM, 5/27/2023 1:08:00 AM, 25.8633460998535
5/26/2023 9:09:00 PM, 5/27/2023 1:09:00 AM, 26.3175220489502
5/26/2023 9:10:00 PM, 5/27/2023 1:10:00 AM, 25.8642444610596
5/26/2023 9:11:00 PM, 5/27/2023 1:11:00 AM, 24.5229339599609
5/26/2023 9:12:00 PM, 5/27/2023 1:12:00 AM, 23.9723072052002
5/26/2023 9:13:00 PM, 5/27/2023 1:13:00 AM, 23.5895862579346
5/26/2023 9:14:00 PM, 5/27/2023 1:14:00 AM, 23.6421947479248
5/26/2023 9:15:00 PM, 5/27/2023 1:15:00 AM, 23.9024066925049
5/26/2023 9:16:00 PM, 5/27/2023 1:16:00 AM, 24.8477802276611
5/26/2023 9:17:00 PM, 5/27/2023 1:17:00 AM, 26.368350982666
5/26/2023 9:18:00 PM, 5/27/2023 1:18:00 AM, 26.5260848999023
5/26/2023 9:19:00 PM, 5/27/2023 1:19:00 AM, 26.9417324066162
5/26/2023 9:20:00 PM, 5/27/2023 1:20:00 AM, 26.6148509979248
5/26/2023 9:21:00 PM, 5/27/2023 1:21:00 AM, 24.6226615905762
5/26/2023 9:22:00 PM, 5/27/2023 1:22:00 AM, 23.5903053283691
5/26/2023 9:23:00 PM, 5/27/2023 1:23:00 AM, 23.9071617126465
5/26/2023 9:24:00 PM, 5/27/2023 1:24:00 AM, 24.0802154541016
5/26/2023 9:25:00 PM, 5/27/2023 1:25:00 AM, 24.1478042602539
5/26/2023 9:26:00 PM, 5/27/2023 1:26:00 AM, 24.2174129486084
5/26/2023 9:27:00 PM, 5/27/2023 1:27:00 AM, 24.8922634124756
5/26/2023 9:28:00 PM, 5/27/2023 1:28:00 AM, 25.0733604431152
5/26/2023 9:29:00 PM, 5/27/2023 1:29:00 AM, 24.6835289001465
5/26/2023 9:30:00 PM, 5/27/2023 1:30:00 AM, 24.468936920166
5/26/2023 9:31:00 PM, 5/27/2023 1:31:00 AM, 24.899751663208
5/26/2023 9:32:00 PM, 5/27/2023 1:32:00 AM, 24.9545707702637
5/26/2023 9:33:00 PM, 5/27/2023 1:33:00 AM, 25.6399517059326
5/26/2023 9:34:00 PM, 5/27/2023 1:34:00 AM, 26.4850101470947
5/26/2023 9:35:00 PM, 5/27/2023 1:35:00 AM, 26.8061237335205
5/26/2023 9:36:00 PM, 5/27/2023 1:36:00 AM, 26.6865921020508
5/26/2023 9:37:00 PM, 5/27/2023 1:37:00 AM, 26.7803230285645
5/26/2023 9:38:00 PM, 5/27/2023 1:38:00 AM, 26.9103755950928
5/26/2023 9:39:00 PM, 5/27/2023 1:39:00 AM, 26.8866863250732
5/26/2023 9:40:00 PM, 5/27/2023 1:40:00 AM, 27.4573554992676
5/26/2023 9:41:00 PM, 5/27/2023 1:41:00 AM, 27.2661514282227
5/26/2023 9:42:00 PM, 5/27/2023 1:42:00 AM, 27.7314491271973
5/26/2023 9:43:00 PM, 5/27/2023 1:43:00 AM, 27.8112049102783
5/26/2023 9:44:00 PM, 5/27/2023 1:44:00 AM, 27.4740734100342
5/26/2023 9:45:00 PM, 5/27/2023 1:45:00 AM, 26.9506359100342
5/26/2023 9:46:00 PM, 5/27/2023 1:46:00 AM, 26.7559795379639
5/26/2023 9:47:00 PM, 5/27/2023 1:47:00 AM, 26.7446155548096
5/26/2023 9:48:00 PM, 5/27/2023 1:48:00 AM, 26.9061260223389
5/26/2023 9:49:00 PM, 5/27/2023 1:49:00 AM, 26.9827575683594
5/26/2023 9:50:00 PM, 5/27/2023 1:50:00 AM, 27.0099124908447
5/26/2023 9:51:00 PM, 5/27/2023 1:51:00 AM, 27.120662689209
5/26/2023 9:52:00 PM, 5/27/2023 1:52:00 AM, 26.8964462280273
5/26/2023 9:53:00 PM, 5/27/2023 1:53:00 AM, 26.4094390869141
5/26/2023 9:54:00 PM, 5/27/2023 1:54:00 AM, 26.4942455291748
5/26/2023 9:55:00 PM, 5/27/2023 1:55:00 AM, 26.4942455291748
5/26/2023 9:56:00 PM, 5/27/2023 1:56:00 AM, 25.3835639953613
5/26/2023 9:57:00 PM, 5/27/2023 1:57:00 AM, 23.0958709716797
5/26/2023 9:58:00 PM, 5/27/2023 1:58:00 AM, 22.4841995239258
5/26/2023 9:59:00 PM, 5/27/2023 1:59:00 AM, 21.6205291748047
5/26/2023 10:00:00 PM, 5/27/2023 2:00:00 AM, 20.6220760345459
5/26/2023 10:01:00 PM, 5/27/2023 2:01:00 AM, 20.2320995330811
5/26/2023 10:02:00 PM, 5/27/2023 2:02:00 AM, 19.5932521820068
5/26/2023 10:03:00 PM, 5/27/2023 2:03:00 AM, 17.4509353637695
5/26/2023 10:04:00 PM, 5/27/2023 2:04:00 AM, 16.6457271575928
5/26/2023 10:05:00 PM, 5/27/2023 2:05:00 AM, 16.0921325683594
5/26/2023 10:06:00 PM, 5/27/2023 2:06:00 AM, 15.159969329834
5/26/2023 10:07:00 PM, 5/27/2023 2:07:00 AM, 15.2019748687744
5/26/2023 10:08:00 PM, 5/27/2023 2:08:00 AM, 15.0020971298218
5/26/2023 10:09:00 PM, 5/27/2023 2:09:00 AM, 14.7030553817749
5/26/2023 10:10:00 PM, 5/27/2023 2:10:00 AM, 14.8848571777344
5/26/2023 10:11:00 PM, 5/27/2023 2:11:00 AM, 15.4830408096313
5/26/2023 10:12:00 PM, 5/27/2023 2:12:00 AM, 16.0517063140869
5/26/2023 10:13:00 PM, 5/27/2023 2:13:00 AM, 16.4473285675049
5/26/2023 10:14:00 PM, 5/27/2023 2:14:00 AM, 16.5923748016357
5/26/2023 10:15:00 PM, 5/27/2023 2:15:00 AM, 16.4872779846191
5/26/2023 10:16:00 PM, 5/27/2023 2:16:00 AM, 16.0254726409912
5/26/2023 10:17:00 PM, 5/27/2023 2:17:00 AM, 15.7986135482788
5/26/2023 10:18:00 PM, 5/27/2023 2:18:00 AM, 15.4279947280884
5/26/2023 10:19:00 PM, 5/27/2023 2:19:00 AM, 15.2526006698608
5/26/2023 10:20:00 PM, 5/27/2023 2:20:00 AM, 15.5012836456299
5/26/2023 10:21:00 PM, 5/27/2023 2:21:00 AM, 15.2004289627075
5/26/2023 10:22:00 PM, 5/27/2023 2:22:00 AM, 14.1729640960693
5/26/2023 10:23:00 PM, 5/27/2023 2:23:00 AM, 13.5695772171021
5/26/2023 10:24:00 PM, 5/27/2023 2:24:00 AM, 14.9598731994629
5/26/2023 10:25:00 PM, 5/27/2023 2:25:00 AM, 14.6889743804932
5/26/2023 10:26:00 PM, 5/27/2023 2:26:00 AM, 13.3094882965088
5/26/2023 10:27:00 PM, 5/27/2023 2:27:00 AM, 13.3579025268555
5/26/2023 10:28:00 PM, 5/27/2023 2:28:00 AM, 13.0157470703125
5/26/2023 10:29:00 PM, 5/27/2023 2:29:00 AM, 13.2990531921387
5/26/2023 10:30:00 PM, 5/27/2023 2:30:00 AM, 12.6950016021729
5/26/2023 10:31:00 PM, 5/27/2023 2:31:00 AM, 12.853946685791
5/26/2023 10:32:00 PM, 5/27/2023 2:32:00 AM, 12.8974952697754
5/26/2023 10:33:00 PM, 5/27/2023 2:33:00 AM, 12.8912296295166
5/26/2023 10:34:00 PM, 5/27/2023 2:34:00 AM, 14.4636659622192
5/26/2023 10:35:00 PM, 5/27/2023 2:35:00 AM, 13.7366895675659
5/26/2023 10:36:00 PM, 5/27/2023 2:36:00 AM, 13.1135559082031
5/26/2023 10:37:00 PM, 5/27/2023 2:37:00 AM, 13.3939428329468
5/26/2023 10:38:00 PM, 5/27/2023 2:38:00 AM, 13.0730781555176
5/26/2023 10:39:00 PM, 5/27/2023 2:39:00 AM, 12.2928152084351
5/26/2023 10:40:00 PM, 5/27/2023 2:40:00 AM, 11.8181886672974
5/26/2023 10:41:00 PM, 5/27/2023 2:41:00 AM, 12.0413312911987
5/26/2023 10:42:00 PM, 5/27/2023 2:42:00 AM, 12.1810092926025
5/26/2023 10:43:00 PM, 5/27/2023 2:43:00 AM, 11.9025144577026
5/26/2023 10:44:00 PM, 5/27/2023 2:44:00 AM, 11.8804082870483
5/26/2023 10:45:00 PM, 5/27/2023 2:45:00 AM, 12.7251043319702
5/26/2023 10:46:00 PM, 5/27/2023 2:46:00 AM, 11.4844913482666
5/26/2023 10:47:00 PM, 5/27/2023 2:47:00 AM, 10.5930824279785
5/26/2023 10:48:00 PM, 5/27/2023 2:48:00 AM, 10.5345802307129
5/26/2023 10:49:00 PM, 5/27/2023 2:49:00 AM, 10.6919546127319
5/26/2023 10:50:00 PM, 5/27/2023 2:50:00 AM, 10.77587890625
5/26/2023 10:51:00 PM, 5/27/2023 2:51:00 AM, 10.6428718566895
5/26/2023 10:52:00 PM, 5/27/2023 2:52:00 AM, 10.4342155456543
5/26/2023 10:53:00 PM, 5/27/2023 2:53:00 AM, 10.8521537780762
5/26/2023 10:54:00 PM, 5/27/2023 2:54:00 AM, 10.9925441741943
5/26/2023 10:55:00 PM, 5/27/2023 2:55:00 AM, 11.1387348175049
5/26/2023 10:56:00 PM, 5/27/2023 2:56:00 AM, 11.1387348175049
5/26/2023 10:57:00 PM, 5/27/2023 2:57:00 AM, 11.3434963226318
5/26/2023 10:58:00 PM, 5/27/2023 2:58:00 AM, 12.1625776290894
5/26/2023 10:59:00 PM, 5/27/2023 2:59:00 AM, 12.2435035705566
5/26/2023 11:00:00 PM, 5/27/2023 3:00:00 AM, 12.7925071716309
5/26/2023 11:01:00 PM, 5/27/2023 3:01:00 AM, 13.2654418945313
5/26/2023 11:02:00 PM, 5/27/2023 3:02:00 AM, 13.7676200866699
5/26/2023 11:03:00 PM, 5/27/2023 3:03:00 AM, 14.0337562561035
5/26/2023 11:04:00 PM, 5/27/2023 3:04:00 AM, 14.1163768768311
5/26/2023 11:05:00 PM, 5/27/2023 3:05:00 AM, 13.8775682449341
5/26/2023 11:06:00 PM, 5/27/2023 3:06:00 AM, 13.802225112915
5/26/2023 11:07:00 PM, 5/27/2023 3:07:00 AM, 13.8336544036865
5/26/2023 11:08:00 PM, 5/27/2023 3:08:00 AM, 14.0345296859741
5/26/2023 11:09:00 PM, 5/27/2023 3:09:00 AM, 14.1113777160645
5/26/2023 11:10:00 PM, 5/27/2023 3:10:00 AM, 14.0380220413208
5/26/2023 11:11:00 PM, 5/27/2023 3:11:00 AM, 13.8525819778442
5/26/2023 11:12:00 PM, 5/27/2023 3:12:00 AM, 14.0285272598267
5/26/2023 11:13:00 PM, 5/27/2023 3:13:00 AM, 15.2340631484985
5/26/2023 11:14:00 PM, 5/27/2023 3:14:00 AM, 14.1561336517334
5/26/2023 11:15:00 PM, 5/27/2023 3:15:00 AM, 14.0993938446045
5/26/2023 11:16:00 PM, 5/27/2023 3:16:00 AM, 14.2714996337891
5/26/2023 11:17:00 PM, 5/27/2023 3:17:00 AM, 14.4435510635376
5/26/2023 11:18:00 PM, 5/27/2023 3:18:00 AM, 14.622875213623
5/26/2023 11:19:00 PM, 5/27/2023 3:19:00 AM, 14.6013221740723
5/26/2023 11:20:00 PM, 5/27/2023 3:20:00 AM, 14.5001316070557
5/26/2023 11:21:00 PM, 5/27/2023 3:21:00 AM, 14.5427770614624
5/26/2023 11:22:00 PM, 5/27/2023 3:22:00 AM, 15.4701175689697
5/26/2023 11:23:00 PM, 5/27/2023 3:23:00 AM, 15.2572422027588
5/26/2023 11:24:00 PM, 5/27/2023 3:24:00 AM, 15.7915811538696
5/26/2023 11:25:00 PM, 5/27/2023 3:25:00 AM, 16.8563365936279
5/26/2023 11:26:00 PM, 5/27/2023 3:26:00 AM, 17.1644058227539
5/26/2023 11:27:00 PM, 5/27/2023 3:27:00 AM, 16.9563655853271
5/26/2023 11:28:00 PM, 5/27/2023 3:28:00 AM, 16.9984588623047
5/26/2023 11:29:00 PM, 5/27/2023 3:29:00 AM, 17.4683628082275
5/26/2023 11:30:00 PM, 5/27/2023 3:30:00 AM, 17.6387672424316
5/26/2023 11:31:00 PM, 5/27/2023 3:31:00 AM, 17.3860740661621
5/26/2023 11:32:00 PM, 5/27/2023 3:32:00 AM, 17.5399227142334
5/26/2023 11:33:00 PM, 5/27/2023 3:33:00 AM, 17.3758068084717
5/26/2023 11:34:00 PM, 5/27/2023 3:34:00 AM, 18.7259826660156
5/26/2023 11:35:00 PM, 5/27/2023 3:35:00 AM, 18.0771408081055
5/26/2023 11:36:00 PM, 5/27/2023 3:36:00 AM, 17.3771820068359
5/26/2023 11:37:00 PM, 5/27/2023 3:37:00 AM, 17.229097366333
5/26/2023 11:38:00 PM, 5/27/2023 3:38:00 AM, 16.3966121673584
5/26/2023 11:39:00 PM, 5/27/2023 3:39:00 AM, 16.9085464477539
5/26/2023 11:40:00 PM, 5/27/2023 3:40:00 AM, 19.6484146118164
5/26/2023 11:41:00 PM, 5/27/2023 3:41:00 AM, 19.6605129241943
5/26/2023 11:42:00 PM, 5/27/2023 3:42:00 AM, 18.3386363983154
5/26/2023 11:43:00 PM, 5/27/2023 3:43:00 AM, 18.414457321167
5/26/2023 11:44:00 PM, 5/27/2023 3:44:00 AM, 18.2920951843262
5/26/2023 11:45:00 PM, 5/27/2023 3:45:00 AM, 18.4453067779541
5/26/2023 11:46:00 PM, 5/27/2023 3:46:00 AM, 20.3068923950195
5/26/2023 11:47:00 PM, 5/27/2023 3:47:00 AM, 20.732213973999
5/26/2023 11:48:00 PM, 5/27/2023 3:48:00 AM, 19.107494354248
5/26/2023 11:49:00 PM, 5/27/2023 3:49:00 AM, 19.0613231658936
5/26/2023 11:50:00 PM, 5/27/2023 3:50:00 AM, 20.5170612335205
5/26/2023 11:51:00 PM, 5/27/2023 3:51:00 AM, 19.9293937683105
5/26/2023 11:52:00 PM, 5/27/2023 3:52:00 AM, 19.1432456970215
5/26/2023 11:53:00 PM, 5/27/2023 3:53:00 AM, 18.4825496673584
5/26/2023 11:54:00 PM, 5/27/2023 3:54:00 AM, 18.4592952728271
5/26/2023 11:55:00 PM, 5/27/2023 3:55:00 AM, 18.6724014282227
5/26/2023 11:56:00 PM, 5/27/2023 3:56:00 AM, 19.2176647186279
5/26/2023 11:57:00 PM, 5/27/2023 3:57:00 AM, 19.2176647186279
5/26/2023 11:58:00 PM, 5/27/2023 3:58:00 AM, 19.3819408416748
5/26/2023 11:59:00 PM, 5/27/2023 3:59:00 AM, 20.3745613098145
5/27/2023 12:00:00 AM, 5/27/2023 4:00:00 AM, 20.9073352813721
5/27/2023 12:01:00 AM, 5/27/2023 4:01:00 AM, 21.9770812988281
5/27/2023 12:02:00 AM, 5/27/2023 4:02:00 AM, 22.2277946472168
5/27/2023 12:03:00 AM, 5/27/2023 4:03:00 AM, 23.8795547485352
5/27/2023 12:04:00 AM, 5/27/2023 4:04:00 AM, 24.0175533294678
5/27/2023 12:05:00 AM, 5/27/2023 4:05:00 AM, 24.7438697814941
5/27/2023 12:06:00 AM, 5/27/2023 4:06:00 AM, 26.6153564453125
5/27/2023 12:07:00 AM, 5/27/2023 4:07:00 AM, 27.7491798400879
5/27/2023 12:08:00 AM, 5/27/2023 4:08:00 AM, 26.0741767883301
5/27/2023 12:09:00 AM, 5/27/2023 4:09:00 AM, 25.5041160583496
5/27/2023 12:10:00 AM, 5/27/2023 4:10:00 AM, 24.8302898406982
5/27/2023 12:11:00 AM, 5/27/2023 4:11:00 AM, 24.7089195251465
5/27/2023 12:12:00 AM, 5/27/2023 4:12:00 AM, 24.2616729736328
5/27/2023 12:13:00 AM, 5/27/2023 4:13:00 AM, 23.0529861450195
5/27/2023 12:14:00 AM, 5/27/2023 4:14:00 AM, 21.9249000549316
5/27/2023 12:15:00 AM, 5/27/2023 4:15:00 AM, 24.0429821014404
5/27/2023 12:16:00 AM, 5/27/2023 4:16:00 AM, 24.5531368255615
5/27/2023 12:17:00 AM, 5/27/2023 4:17:00 AM, 24.801643371582
5/27/2023 12:18:00 AM, 5/27/2023 4:18:00 AM, 23.5448513031006
5/27/2023 12:19:00 AM, 5/27/2023 4:19:00 AM, 23.8278427124023
5/27/2023 12:20:00 AM, 5/27/2023 4:20:00 AM, 22.6111946105957
5/27/2023 12:21:00 AM, 5/27/2023 4:21:00 AM, 21.2357139587402
5/27/2023 12:22:00 AM, 5/27/2023 4:22:00 AM, 21.2788333892822
5/27/2023 12:23:00 AM, 5/27/2023 4:23:00 AM, 21.766637802124
5/27/2023 12:24:00 AM, 5/27/2023 4:24:00 AM, 21.2770957946777
5/27/2023 12:25:00 AM, 5/27/2023 4:25:00 AM, 23.747486114502
5/27/2023 12:26:00 AM, 5/27/2023 4:26:00 AM, 21.121862411499
5/27/2023 12:27:00 AM, 5/27/2023 4:27:00 AM, 20.7415447235107
5/27/2023 12:28:00 AM, 5/27/2023 4:28:00 AM, 21.0647792816162
5/27/2023 12:29:00 AM, 5/27/2023 4:29:00 AM, 19.3290405273438
5/27/2023 12:30:00 AM, 5/27/2023 4:30:00 AM, 18.0029830932617
5/27/2023 12:31:00 AM, 5/27/2023 4:31:00 AM, 17.4775390625
5/27/2023 12:32:00 AM, 5/27/2023 4:32:00 AM, 16.0177669525146
5/27/2023 12:33:00 AM, 5/27/2023 4:33:00 AM, 15.9502239227295
5/27/2023 12:34:00 AM, 5/27/2023 4:34:00 AM, 14.855414390564
5/27/2023 12:35:00 AM, 5/27/2023 4:35:00 AM, 14.4652070999146
5/27/2023 12:36:00 AM, 5/27/2023 4:36:00 AM, 15.3028059005737
5/27/2023 12:37:00 AM, 5/27/2023 4:37:00 AM, 14.5435981750488
5/27/2023 12:38:00 AM, 5/27/2023 4:38:00 AM, 13.5712490081787
5/27/2023 12:39:00 AM, 5/27/2023 4:39:00 AM, 12.7201175689697
5/27/2023 12:40:00 AM, 5/27/2023 4:40:00 AM, 14.1938600540161
5/27/2023 12:41:00 AM, 5/27/2023 4:41:00 AM, 16.1013984680176
5/27/2023 12:42:00 AM, 5/27/2023 4:42:00 AM, 17.2049713134766
5/27/2023 12:43:00 AM, 5/27/2023 4:43:00 AM, 17.3886032104492
5/27/2023 12:44:00 AM, 5/27/2023 4:44:00 AM, 14.8356714248657
5/27/2023 12:45:00 AM, 5/27/2023 4:45:00 AM, 16.2647361755371
5/27/2023 12:46:00 AM, 5/27/2023 4:46:00 AM, 16.7550067901611
5/27/2023 12:47:00 AM, 5/27/2023 4:47:00 AM, 15.4294528961182
5/27/2023 12:48:00 AM, 5/27/2023 4:48:00 AM, 15.2898778915405
5/27/2023 12:49:00 AM, 5/27/2023 4:49:00 AM, 15.0619869232178
5/27/2023 12:50:00 AM, 5/27/2023 4:50:00 AM, 15.2779922485352
5/27/2023 12:51:00 AM, 5/27/2023 4:51:00 AM, 17.4372024536133
5/27/2023 12:52:00 AM, 5/27/2023 4:52:00 AM, 15.6716718673706
5/27/2023 12:53:00 AM, 5/27/2023 4:53:00 AM, 15.3342704772949
5/27/2023 12:54:00 AM, 5/27/2023 4:54:00 AM, 14.309591293335
5/27/2023 12:55:00 AM, 5/27/2023 4:55:00 AM, 13.8119163513184
5/27/2023 12:56:00 AM, 5/27/2023 4:56:00 AM, 12.2261333465576
5/27/2023 12:57:00 AM, 5/27/2023 4:57:00 AM, 13.5829849243164
5/27/2023 12:58:00 AM, 5/27/2023 4:58:00 AM, 13.5829849243164
5/27/2023 12:59:00 AM, 5/27/2023 4:59:00 AM, 13.5781383514404
5/27/2023 1:00:00 AM, 5/27/2023 5:00:00 AM, 12.6730070114136
5/27/2023 1:01:00 AM, 5/27/2023 5:01:00 AM, 13.6566715240479
5/27/2023 1:02:00 AM, 5/27/2023 5:02:00 AM, 12.8809795379639
5/27/2023 1:03:00 AM, 5/27/2023 5:03:00 AM, 12.9246320724487
5/27/2023 1:04:00 AM, 5/27/2023 5:04:00 AM, 11.4342498779297
5/27/2023 1:05:00 AM, 5/27/2023 5:05:00 AM, 10.4705762863159
5/27/2023 1:06:00 AM, 5/27/2023 5:06:00 AM, 10.1981344223022
5/27/2023 1:07:00 AM, 5/27/2023 5:07:00 AM, 10.0262699127197
5/27/2023 1:08:00 AM, 5/27/2023 5:08:00 AM, 9.90430068969727
5/27/2023 1:09:00 AM, 5/27/2023 5:09:00 AM, 9.36745452880859
5/27/2023 1:10:00 AM, 5/27/2023 5:10:00 AM, 9.19036388397217
5/27/2023 1:11:00 AM, 5/27/2023 5:11:00 AM, 9.57308292388916
5/27/2023 1:12:00 AM, 5/27/2023 5:12:00 AM, 9.87042045593262
5/27/2023 1:13:00 AM, 5/27/2023 5:13:00 AM, 10.2065382003784
5/27/2023 1:14:00 AM, 5/27/2023 5:14:00 AM, 10.3865270614624
5/27/2023 1:15:00 AM, 5/27/2023 5:15:00 AM, 10.4484567642212
5/27/2023 1:16:00 AM, 5/27/2023 5:16:00 AM, 10.5160360336304
5/27/2023 1:17:00 AM, 5/27/2023 5:17:00 AM, 10.4473447799683
5/27/2023 1:18:00 AM, 5/27/2023 5:18:00 AM, 10.5020027160645
5/27/2023 1:19:00 AM, 5/27/2023 5:19:00 AM, 10.4889945983887
5/27/2023 1:20:00 AM, 5/27/2023 5:20:00 AM, 10.5187921524048
5/27/2023 1:21:00 AM, 5/27/2023 5:21:00 AM, 10.7544727325439
5/27/2023 1:22:00 AM, 5/27/2023 5:22:00 AM, 10.6580867767334
5/27/2023 1:23:00 AM, 5/27/2023 5:23:00 AM, 11.3152637481689
5/27/2023 1:24:00 AM, 5/27/2023 5:24:00 AM, 11.2243747711182
5/27/2023 1:25:00 AM, 5/27/2023 5:25:00 AM, 10.8602323532104
5/27/2023 1:26:00 AM, 5/27/2023 5:26:00 AM, 11.0964965820313
5/27/2023 1:27:00 AM, 5/27/2023 5:27:00 AM, 12.1005687713623
5/27/2023 1:28:00 AM, 5/27/2023 5:28:00 AM, 13.1469039916992
5/27/2023 1:29:00 AM, 5/27/2023 5:29:00 AM, 13.9416751861572
5/27/2023 1:30:00 AM, 5/27/2023 5:30:00 AM, 14.5034770965576
5/27/2023 1:31:00 AM, 5/27/2023 5:31:00 AM, 13.6511144638062
5/27/2023 1:32:00 AM, 5/27/2023 5:32:00 AM, 11.4649181365967
5/27/2023 1:33:00 AM, 5/27/2023 5:33:00 AM, 10.7629461288452
5/27/2023 1:34:00 AM, 5/27/2023 5:34:00 AM, 10.1159400939941
5/27/2023 1:35:00 AM, 5/27/2023 5:35:00 AM, 10.1509504318237
5/27/2023 1:36:00 AM, 5/27/2023 5:36:00 AM, 10.0391511917114
5/27/2023 1:37:00 AM, 5/27/2023 5:37:00 AM, 9.79702854156494
5/27/2023 1:38:00 AM, 5/27/2023 5:38:00 AM, 9.41278743743896
5/27/2023 1:39:00 AM, 5/27/2023 5:39:00 AM, 8.67791748046875
5/27/2023 1:40:00 AM, 5/27/2023 5:40:00 AM, 8.96476268768311
5/27/2023 1:41:00 AM, 5/27/2023 5:41:00 AM, 8.32671356201172
5/27/2023 1:42:00 AM, 5/27/2023 5:42:00 AM, 8.10952186584473
5/27/2023 1:43:00 AM, 5/27/2023 5:43:00 AM, 7.83879709243774
5/27/2023 1:44:00 AM, 5/27/2023 5:44:00 AM, 7.80971813201904
5/27/2023 1:45:00 AM, 5/27/2023 5:45:00 AM, 8.3808536529541
5/27/2023 1:46:00 AM, 5/27/2023 5:46:00 AM, 8.02388858795166
5/27/2023 1:47:00 AM, 5/27/2023 5:47:00 AM, 8.97304153442383
5/27/2023 1:48:00 AM, 5/27/2023 5:48:00 AM, 8.41725826263428
5/27/2023 1:49:00 AM, 5/27/2023 5:49:00 AM, 8.28908538818359
5/27/2023 1:50:00 AM, 5/27/2023 5:50:00 AM, 8.7666597366333
5/27/2023 1:51:00 AM, 5/27/2023 5:51:00 AM, 8.45994758605957
5/27/2023 1:52:00 AM, 5/27/2023 5:52:00 AM, 9.10579776763916
5/27/2023 1:53:00 AM, 5/27/2023 5:53:00 AM, 10.126784324646
5/27/2023 1:54:00 AM, 5/27/2023 5:54:00 AM, 10.0298404693604
5/27/2023 1:55:00 AM, 5/27/2023 5:55:00 AM, 8.18567562103271
5/27/2023 1:56:00 AM, 5/27/2023 5:56:00 AM, 7.45841884613037
5/27/2023 1:57:00 AM, 5/27/2023 5:57:00 AM, 7.74624824523926
5/27/2023 1:58:00 AM, 5/27/2023 5:58:00 AM, 8.197265625
5/27/2023 1:59:00 AM, 5/27/2023 5:59:00 AM, 8.197265625
5/27/2023 2:00:00 AM, 5/27/2023 6:00:00 AM, 8.197265625
5/27/2023 2:01:00 AM, 5/27/2023 6:01:00 AM, 10.6103467941284
5/27/2023 2:02:00 AM, 5/27/2023 6:02:00 AM, 11.6181316375732
5/27/2023 2:03:00 AM, 5/27/2023 6:03:00 AM, 14.2512397766113
5/27/2023 2:04:00 AM, 5/27/2023 6:04:00 AM, 15.5231828689575
5/27/2023 2:05:00 AM, 5/27/2023 6:05:00 AM, 16.1234397888184
5/27/2023 2:06:00 AM, 5/27/2023 6:06:00 AM, 18.2074604034424
5/27/2023 2:07:00 AM, 5/27/2023 6:07:00 AM, 19.2657508850098
5/27/2023 2:08:00 AM, 5/27/2023 6:08:00 AM, 16.7100238800049
5/27/2023 2:09:00 AM, 5/27/2023 6:09:00 AM, 13.8581743240356
5/27/2023 2:10:00 AM, 5/27/2023 6:10:00 AM, 11.5066413879395
5/27/2023 2:11:00 AM, 5/27/2023 6:11:00 AM, 11.8220109939575
5/27/2023 2:12:00 AM, 5/27/2023 6:12:00 AM, 10.189022064209
5/27/2023 2:13:00 AM, 5/27/2023 6:13:00 AM, 10.106764793396
5/27/2023 2:14:00 AM, 5/27/2023 6:14:00 AM, 10.6601591110229
5/27/2023 2:15:00 AM, 5/27/2023 6:15:00 AM, 9.8243408203125
5/27/2023 2:16:00 AM, 5/27/2023 6:16:00 AM, 10.0855531692505
5/27/2023 2:17:00 AM, 5/27/2023 6:17:00 AM, 10.329535484314
5/27/2023 2:18:00 AM, 5/27/2023 6:18:00 AM, 10.6785936355591
5/27/2023 2:19:00 AM, 5/27/2023 6:19:00 AM, 11.2460117340088
5/27/2023 2:20:00 AM, 5/27/2023 6:20:00 AM, 10.5144519805908
5/27/2023 2:21:00 AM, 5/27/2023 6:21:00 AM, 10.2035694122314
5/27/2023 2:22:00 AM, 5/27/2023 6:22:00 AM, 10.0202512741089
5/27/2023 2:23:00 AM, 5/27/2023 6:23:00 AM, 9.44332218170166
5/27/2023 2:24:00 AM, 5/27/2023 6:24:00 AM, 8.70252418518066
5/27/2023 2:25:00 AM, 5/27/2023 6:25:00 AM, 7.81122636795044
5/27/2023 2:26:00 AM, 5/27/2023 6:26:00 AM, 8.4608097076416
5/27/2023 2:27:00 AM, 5/27/2023 6:27:00 AM, 8.52749824523926
5/27/2023 2:28:00 AM, 5/27/2023 6:28:00 AM, 8.30741024017334
5/27/2023 2:29:00 AM, 5/27/2023 6:29:00 AM, 7.39066457748413
5/27/2023 2:30:00 AM, 5/27/2023 6:30:00 AM, 7.22669506072998
5/27/2023 2:31:00 AM, 5/27/2023 6:31:00 AM, 7.39602947235107
5/27/2023 2:32:00 AM, 5/27/2023 6:32:00 AM, 8.20185375213623
5/27/2023 2:33:00 AM, 5/27/2023 6:33:00 AM, 8.77320384979248
5/27/2023 2:34:00 AM, 5/27/2023 6:34:00 AM, 7.81365013122559
5/27/2023 2:35:00 AM, 5/27/2023 6:35:00 AM, 7.69777584075928
5/27/2023 2:36:00 AM, 5/27/2023 6:36:00 AM, 8.0209321975708
5/27/2023 2:37:00 AM, 5/27/2023 6:37:00 AM, 7.66694784164429
5/27/2023 2:38:00 AM, 5/27/2023 6:38:00 AM, 6.69334650039673
5/27/2023 2:39:00 AM, 5/27/2023 6:39:00 AM, 6.61647367477417
5/27/2023 2:40:00 AM, 5/27/2023 6:40:00 AM, 6.88529777526855
5/27/2023 2:41:00 AM, 5/27/2023 6:41:00 AM, 6.80054235458374
5/27/2023 2:42:00 AM, 5/27/2023 6:42:00 AM, 6.76731491088867
5/27/2023 2:43:00 AM, 5/27/2023 6:43:00 AM, 6.82593679428101
5/27/2023 2:44:00 AM, 5/27/2023 6:44:00 AM, 7.03995132446289
5/27/2023 2:45:00 AM, 5/27/2023 6:45:00 AM, 7.45020866394043
5/27/2023 2:46:00 AM, 5/27/2023 6:46:00 AM, 7.88935041427612
5/27/2023 2:47:00 AM, 5/27/2023 6:47:00 AM, 6.78783559799194
5/27/2023 2:48:00 AM, 5/27/2023 6:48:00 AM, 6.5431342124939
5/27/2023 2:49:00 AM, 5/27/2023 6:49:00 AM, 6.95287132263184
5/27/2023 2:50:00 AM, 5/27/2023 6:50:00 AM, 7.27061080932617
5/27/2023 2:51:00 AM, 5/27/2023 6:51:00 AM, 7.73981428146362
5/27/2023 2:52:00 AM, 5/27/2023 6:52:00 AM, 7.42667150497437
5/27/2023 2:53:00 AM, 5/27/2023 6:53:00 AM, 7.07090139389038
5/27/2023 2:54:00 AM, 5/27/2023 6:54:00 AM, 6.93159008026123
5/27/2023 2:55:00 AM, 5/27/2023 6:55:00 AM, 6.75573968887329
5/27/2023 2:56:00 AM, 5/27/2023 6:56:00 AM, 6.67089366912842
5/27/2023 2:57:00 AM, 5/27/2023 6:57:00 AM, 7.08309412002563
5/27/2023 2:58:00 AM, 5/27/2023 6:58:00 AM, 10.4442358016968
5/27/2023 2:59:00 AM, 5/27/2023 6:59:00 AM, 10.4812688827515
5/27/2023 3:00:00 AM, 5/27/2023 7:00:00 AM, 10.280345916748
5/27/2023 3:01:00 AM, 5/27/2023 7:01:00 AM, 10.280345916748
5/27/2023 3:02:00 AM, 5/27/2023 7:02:00 AM, 8.53344821929932
5/27/2023 3:03:00 AM, 5/27/2023 7:03:00 AM, 8.2020959854126
5/27/2023 3:04:00 AM, 5/27/2023 7:04:00 AM, 7.73020839691162
5/27/2023 3:05:00 AM, 5/27/2023 7:05:00 AM, 7.71754121780396
5/27/2023 3:06:00 AM, 5/27/2023 7:06:00 AM, 6.88421058654785
5/27/2023 3:07:00 AM, 5/27/2023 7:07:00 AM, 7.48348951339722
5/27/2023 3:08:00 AM, 5/27/2023 7:08:00 AM, 6.89318227767944
5/27/2023 3:09:00 AM, 5/27/2023 7:09:00 AM, 6.63929891586304
5/27/2023 3:10:00 AM, 5/27/2023 7:10:00 AM, 7.09299039840698
5/27/2023 3:11:00 AM, 5/27/2023 7:11:00 AM, 7.16250562667847
5/27/2023 3:12:00 AM, 5/27/2023 7:12:00 AM, 6.91595935821533
5/27/2023 3:13:00 AM, 5/27/2023 7:13:00 AM, 6.73868227005005
5/27/2023 3:14:00 AM, 5/27/2023 7:14:00 AM, 6.7691650390625
5/27/2023 3:15:00 AM, 5/27/2023 7:15:00 AM, 6.93926858901978
5/27/2023 3:16:00 AM, 5/27/2023 7:16:00 AM, 6.89028787612915
5/27/2023 3:17:00 AM, 5/27/2023 7:17:00 AM, 6.92558431625366
5/27/2023 3:18:00 AM, 5/27/2023 7:18:00 AM, 6.89051055908203
5/27/2023 3:19:00 AM, 5/27/2023 7:19:00 AM, 7.02959632873535
5/27/2023 3:20:00 AM, 5/27/2023 7:20:00 AM, 7.09298419952393
5/27/2023 3:21:00 AM, 5/27/2023 7:21:00 AM, 6.80459547042847
5/27/2023 3:22:00 AM, 5/27/2023 7:22:00 AM, 6.77568101882935
5/27/2023 3:23:00 AM, 5/27/2023 7:23:00 AM, 6.50955629348755
5/27/2023 3:24:00 AM, 5/27/2023 7:24:00 AM, 6.61961936950684
5/27/2023 3:25:00 AM, 5/27/2023 7:25:00 AM, 6.95314979553223
5/27/2023 3:26:00 AM, 5/27/2023 7:26:00 AM, 7.03750991821289
5/27/2023 3:27:00 AM, 5/27/2023 7:27:00 AM, 6.96161031723022
5/27/2023 3:28:00 AM, 5/27/2023 7:28:00 AM, 7.19914579391479
5/27/2023 3:29:00 AM, 5/27/2023 7:29:00 AM, 7.58765029907227
5/27/2023 3:30:00 AM, 5/27/2023 7:30:00 AM, 8.04532337188721
5/27/2023 3:31:00 AM, 5/27/2023 7:31:00 AM, 8.5056848526001
5/27/2023 3:32:00 AM, 5/27/2023 7:32:00 AM, 8.90090179443359
5/27/2023 3:33:00 AM, 5/27/2023 7:33:00 AM, 8.7502326965332
5/27/2023 3:34:00 AM, 5/27/2023 7:34:00 AM, 8.35248565673828
5/27/2023 3:35:00 AM, 5/27/2023 7:35:00 AM, 8.19429397583008
5/27/2023 3:36:00 AM, 5/27/2023 7:36:00 AM, 7.75589084625244
5/27/2023 3:37:00 AM, 5/27/2023 7:37:00 AM, 7.44061756134033
5/27/2023 3:38:00 AM, 5/27/2023 7:38:00 AM, 7.0837082862854
5/27/2023 3:39:00 AM, 5/27/2023 7:39:00 AM, 6.68872165679932
5/27/2023 3:40:00 AM, 5/27/2023 7:40:00 AM, 6.17148494720459
5/27/2023 3:41:00 AM, 5/27/2023 7:41:00 AM, 6.11547660827637
5/27/2023 3:42:00 AM, 5/27/2023 7:42:00 AM, 6.38031339645386
5/27/2023 3:43:00 AM, 5/27/2023 7:43:00 AM, 6.31837892532349
5/27/2023 3:44:00 AM, 5/27/2023 7:44:00 AM, 6.09136581420898
5/27/2023 3:45:00 AM, 5/27/2023 7:45:00 AM, 6.23535966873169
5/27/2023 3:46:00 AM, 5/27/2023 7:46:00 AM, 5.92554330825806
5/27/2023 3:47:00 AM, 5/27/2023 7:47:00 AM, 6.12457847595215
5/27/2023 3:48:00 AM, 5/27/2023 7:48:00 AM, 6.61038637161255
5/27/2023 3:49:00 AM, 5/27/2023 7:49:00 AM, 6.7575511932373
5/27/2023 3:50:00 AM, 5/27/2023 7:50:00 AM, 6.98658609390259
5/27/2023 3:51:00 AM, 5/27/2023 7:51:00 AM, 6.80000782012939
5/27/2023 3:52:00 AM, 5/27/2023 7:52:00 AM, 6.91409111022949
5/27/2023 3:53:00 AM, 5/27/2023 7:53:00 AM, 7.00938558578491
5/27/2023 3:54:00 AM, 5/27/2023 7:54:00 AM, 7.95579671859741
5/27/2023 3:55:00 AM, 5/27/2023 7:55:00 AM, 9.05719470977783
5/27/2023 3:56:00 AM, 5/27/2023 7:56:00 AM, 9.95026302337646
5/27/2023 3:57:00 AM, 5/27/2023 7:57:00 AM, 10.0248308181763
5/27/2023 3:58:00 AM, 5/27/2023 7:58:00 AM, 10.0732822418213
5/27/2023 3:59:00 AM, 5/27/2023 7:59:00 AM, 10.33851146698
5/27/2023 4:00:00 AM, 5/27/2023 8:00:00 AM, 10.2385206222534
5/27/2023 4:01:00 AM, 5/27/2023 8:01:00 AM, 10.2509546279907
5/27/2023 4:02:00 AM, 5/27/2023 8:02:00 AM, 10.2509546279907
5/27/2023 4:03:00 AM, 5/27/2023 8:03:00 AM, 9.17641162872314
5/27/2023 4:04:00 AM, 5/27/2023 8:04:00 AM, 9.14400863647461
5/27/2023 4:05:00 AM, 5/27/2023 8:05:00 AM, 9.67297172546387
5/27/2023 4:06:00 AM, 5/27/2023 8:06:00 AM, 9.73886299133301
5/27/2023 4:07:00 AM, 5/27/2023 8:07:00 AM, 9.56758594512939
5/27/2023 4:08:00 AM, 5/27/2023 8:08:00 AM, 9.15423679351807
5/27/2023 4:09:00 AM, 5/27/2023 8:09:00 AM, 9.0570125579834
5/27/2023 4:10:00 AM, 5/27/2023 8:10:00 AM, 8.97347450256348
5/27/2023 4:11:00 AM, 5/27/2023 8:11:00 AM, 9.13046455383301
5/27/2023 4:12:00 AM, 5/27/2023 8:12:00 AM, 9.17590618133545
5/27/2023 4:13:00 AM, 5/27/2023 8:13:00 AM, 8.85955238342285
5/27/2023 4:14:00 AM, 5/27/2023 8:14:00 AM, 9.0700216293335
5/27/2023 4:15:00 AM, 5/27/2023 8:15:00 AM, 8.65299701690674
5/27/2023 4:16:00 AM, 5/27/2023 8:16:00 AM, 7.73315095901489
5/27/2023 4:17:00 AM, 5/27/2023 8:17:00 AM, 7.70163202285767
5/27/2023 4:18:00 AM, 5/27/2023 8:18:00 AM, 7.85684394836426
5/27/2023 4:19:00 AM, 5/27/2023 8:19:00 AM, 7.97705030441284
5/27/2023 4:20:00 AM, 5/27/2023 8:20:00 AM, 8.42430877685547
5/27/2023 4:21:00 AM, 5/27/2023 8:21:00 AM, 8.36241817474365
5/27/2023 4:22:00 AM, 5/27/2023 8:22:00 AM, 8.47879219055176
5/27/2023 4:23:00 AM, 5/27/2023 8:23:00 AM, 8.18314933776855
5/27/2023 4:24:00 AM, 5/27/2023 8:24:00 AM, 7.92680788040161
5/27/2023 4:25:00 AM, 5/27/2023 8:25:00 AM, 7.68978309631348
5/27/2023 4:26:00 AM, 5/27/2023 8:26:00 AM, 7.86818075180054
5/27/2023 4:27:00 AM, 5/27/2023 8:27:00 AM, 7.95624208450317
5/27/2023 4:28:00 AM, 5/27/2023 8:28:00 AM, 8.29279899597168
5/27/2023 4:29:00 AM, 5/27/2023 8:29:00 AM, 9.06058120727539
5/27/2023 4:30:00 AM, 5/27/2023 8:30:00 AM, 10.9798269271851
5/27/2023 4:31:00 AM, 5/27/2023 8:31:00 AM, 10.8433742523193
5/27/2023 4:32:00 AM, 5/27/2023 8:32:00 AM, 12.0031204223633
5/27/2023 4:33:00 AM, 5/27/2023 8:33:00 AM, 14.2582302093506
5/27/2023 4:34:00 AM, 5/27/2023 8:34:00 AM, 12.1451902389526
5/27/2023 4:35:00 AM, 5/27/2023 8:35:00 AM, 11.8878383636475
5/27/2023 4:36:00 AM, 5/27/2023 8:36:00 AM, 10.5919551849365
5/27/2023 4:37:00 AM, 5/27/2023 8:37:00 AM, 10.62122631073
5/27/2023 4:38:00 AM, 5/27/2023 8:38:00 AM, 10.2449293136597
5/27/2023 4:39:00 AM, 5/27/2023 8:39:00 AM, 9.84021472930908
5/27/2023 4:40:00 AM, 5/27/2023 8:40:00 AM, 10.9192247390747
5/27/2023 4:41:00 AM, 5/27/2023 8:41:00 AM, 10.9590358734131
5/27/2023 4:42:00 AM, 5/27/2023 8:42:00 AM, 10.8854780197144
5/27/2023 4:43:00 AM, 5/27/2023 8:43:00 AM, 10.5917892456055
5/27/2023 4:44:00 AM, 5/27/2023 8:44:00 AM, 10.3845338821411
5/27/2023 4:45:00 AM, 5/27/2023 8:45:00 AM, 10.1331825256348
5/27/2023 4:46:00 AM, 5/27/2023 8:46:00 AM, 10.1984891891479
5/27/2023 4:47:00 AM, 5/27/2023 8:47:00 AM, 10.6023626327515
5/27/2023 4:48:00 AM, 5/27/2023 8:48:00 AM, 10.7976922988892
5/27/2023 4:49:00 AM, 5/27/2023 8:49:00 AM, 10.4864883422852
5/27/2023 4:50:00 AM, 5/27/2023 8:50:00 AM, 10.027868270874
5/27/2023 4:51:00 AM, 5/27/2023 8:51:00 AM, 9.59963798522949
5/27/2023 4:52:00 AM, 5/27/2023 8:52:00 AM, 9.64925765991211
5/27/2023 4:53:00 AM, 5/27/2023 8:53:00 AM, 9.83367729187012
5/27/2023 4:54:00 AM, 5/27/2023 8:54:00 AM, 9.66098880767822
5/27/2023 4:55:00 AM, 5/27/2023 8:55:00 AM, 9.59297657012939
5/27/2023 4:56:00 AM, 5/27/2023 8:56:00 AM, 9.53631687164307
5/27/2023 4:57:00 AM, 5/27/2023 8:57:00 AM, 9.54456996917725
5/27/2023 4:58:00 AM, 5/27/2023 8:58:00 AM, 9.62874031066895
5/27/2023 4:59:00 AM, 5/27/2023 8:59:00 AM, 9.7117805480957
5/27/2023 5:00:00 AM, 5/27/2023 9:00:00 AM, 10.0147151947021
5/27/2023 5:01:00 AM, 5/27/2023 9:01:00 AM, 9.82357692718506
5/27/2023 5:02:00 AM, 5/27/2023 9:02:00 AM, 9.94781684875488
5/27/2023 5:03:00 AM, 5/27/2023 9:03:00 AM, 9.94781684875488
5/27/2023 5:04:00 AM, 5/27/2023 9:04:00 AM, 10.5150651931763
5/27/2023 5:05:00 AM, 5/27/2023 9:05:00 AM, 11.1819381713867
5/27/2023 5:06:00 AM, 5/27/2023 9:06:00 AM, 11.039511680603
5/27/2023 5:07:00 AM, 5/27/2023 9:07:00 AM, 11.0678377151489
5/27/2023 5:08:00 AM, 5/27/2023 9:08:00 AM, 11.1384944915771
5/27/2023 5:09:00 AM, 5/27/2023 9:09:00 AM, 10.9372539520264
5/27/2023 5:10:00 AM, 5/27/2023 9:10:00 AM, 10.7579135894775
5/27/2023 5:11:00 AM, 5/27/2023 9:11:00 AM, 10.0087585449219
5/27/2023 5:12:00 AM, 5/27/2023 9:12:00 AM, 10.4607439041138
5/27/2023 5:13:00 AM, 5/27/2023 9:13:00 AM, 10.9975833892822
5/27/2023 5:14:00 AM, 5/27/2023 9:14:00 AM, 10.804388999939
5/27/2023 5:15:00 AM, 5/27/2023 9:15:00 AM, 10.8360157012939
5/27/2023 5:16:00 AM, 5/27/2023 9:16:00 AM, 11.5680198669434
5/27/2023 5:17:00 AM, 5/27/2023 9:17:00 AM, 11.859489440918
5/27/2023 5:18:00 AM, 5/27/2023 9:18:00 AM, 11.5675992965698
5/27/2023 5:19:00 AM, 5/27/2023 9:19:00 AM, 11.8909196853638
5/27/2023 5:20:00 AM, 5/27/2023 9:20:00 AM, 12.0217084884644
5/27/2023 5:21:00 AM, 5/27/2023 9:21:00 AM, 11.6786212921143
5/27/2023 5:22:00 AM, 5/27/2023 9:22:00 AM, 11.4108209609985
5/27/2023 5:23:00 AM, 5/27/2023 9:23:00 AM, 10.8475961685181
5/27/2023 5:24:00 AM, 5/27/2023 9:24:00 AM, 9.97693347930908
5/27/2023 5:25:00 AM, 5/27/2023 9:25:00 AM, 9.91525840759277
5/27/2023 5:26:00 AM, 5/27/2023 9:26:00 AM, 9.58211517333984
5/27/2023 5:27:00 AM, 5/27/2023 9:27:00 AM, 9.46026039123535
5/27/2023 5:28:00 AM, 5/27/2023 9:28:00 AM, 8.93945980072021
5/27/2023 5:29:00 AM, 5/27/2023 9:29:00 AM, 8.78596115112305
5/27/2023 5:30:00 AM, 5/27/2023 9:30:00 AM, 8.76729583740234
5/27/2023 5:31:00 AM, 5/27/2023 9:31:00 AM, 9.08106136322021
5/27/2023 5:32:00 AM, 5/27/2023 9:32:00 AM, 9.54385089874268
5/27/2023 5:33:00 AM, 5/27/2023 9:33:00 AM, 10.0212488174438
5/27/2023 5:34:00 AM, 5/27/2023 9:34:00 AM, 10.811131477356
5/27/2023 5:35:00 AM, 5/27/2023 9:35:00 AM, 11.0814971923828
5/27/2023 5:36:00 AM, 5/27/2023 9:36:00 AM, 11.974024772644
5/27/2023 5:37:00 AM, 5/27/2023 9:37:00 AM, 12.9464921951294
5/27/2023 5:38:00 AM, 5/27/2023 9:38:00 AM, 12.5249919891357
5/27/2023 5:39:00 AM, 5/27/2023 9:39:00 AM, 12.2467384338379
5/27/2023 5:40:00 AM, 5/27/2023 9:40:00 AM, 11.9415187835693
5/27/2023 5:41:00 AM, 5/27/2023 9:41:00 AM, 11.9181184768677
5/27/2023 5:42:00 AM, 5/27/2023 9:42:00 AM, 12.5958375930786
5/27/2023 5:43:00 AM, 5/27/2023 9:43:00 AM, 13.6787509918213
5/27/2023 5:44:00 AM, 5/27/2023 9:44:00 AM, 13.5624179840088
5/27/2023 5:45:00 AM, 5/27/2023 9:45:00 AM, 13.6564846038818
5/27/2023 5:46:00 AM, 5/27/2023 9:46:00 AM, 13.7376594543457
5/27/2023 5:47:00 AM, 5/27/2023 9:47:00 AM, 13.9213199615479
5/27/2023 5:48:00 AM, 5/27/2023 9:48:00 AM, 13.9546918869019
5/27/2023 5:49:00 AM, 5/27/2023 9:49:00 AM, 14.7825412750244
5/27/2023 5:50:00 AM, 5/27/2023 9:50:00 AM, 16.647762298584
5/27/2023 5:51:00 AM, 5/27/2023 9:51:00 AM, 16.1818256378174
5/27/2023 5:52:00 AM, 5/27/2023 9:52:00 AM, 16.4418525695801
5/27/2023 5:53:00 AM, 5/27/2023 9:53:00 AM, 16.778678894043
5/27/2023 5:54:00 AM, 5/27/2023 9:54:00 AM, 16.2355537414551
5/27/2023 5:55:00 AM, 5/27/2023 9:55:00 AM, 15.8811111450195
5/27/2023 5:56:00 AM, 5/27/2023 9:56:00 AM, 15.1624298095703
5/27/2023 5:57:00 AM, 5/27/2023 9:57:00 AM, 14.7978887557983
5/27/2023 5:58:00 AM, 5/27/2023 9:58:00 AM, 14.9611949920654
5/27/2023 5:59:00 AM, 5/27/2023 9:59:00 AM, 15.3959350585937
5/27/2023 6:00:00 AM, 5/27/2023 10:00:00 AM, 15.7263088226318
5/27/2023 6:01:00 AM, 5/27/2023 10:01:00 AM, 15.5072650909424
5/27/2023 6:02:00 AM, 5/27/2023 10:02:00 AM, 15.4264259338379
5/27/2023 6:03:00 AM, 5/27/2023 10:03:00 AM, 15.4246215820313
5/27/2023 6:04:00 AM, 5/27/2023 10:04:00 AM, 15.4246215820313
5/27/2023 6:05:00 AM, 5/27/2023 10:05:00 AM, 15.7165069580078
5/27/2023 6:06:00 AM, 5/27/2023 10:06:00 AM, 17.1604156494141
5/27/2023 6:07:00 AM, 5/27/2023 10:07:00 AM, 17.2250003814697
5/27/2023 6:08:00 AM, 5/27/2023 10:08:00 AM, 17.2241516113281
5/27/2023 6:09:00 AM, 5/27/2023 10:09:00 AM, 17.3283653259277
5/27/2023 6:10:00 AM, 5/27/2023 10:10:00 AM, 17.2786178588867
5/27/2023 6:11:00 AM, 5/27/2023 10:11:00 AM, 17.1637420654297
5/27/2023 6:12:00 AM, 5/27/2023 10:12:00 AM, 17.199010848999
5/27/2023 6:13:00 AM, 5/27/2023 10:13:00 AM, 17.3727645874023
5/27/2023 6:14:00 AM, 5/27/2023 10:14:00 AM, 17.7812347412109
5/27/2023 6:15:00 AM, 5/27/2023 10:15:00 AM, 17.9784278869629
5/27/2023 6:16:00 AM, 5/27/2023 10:16:00 AM, 17.8926334381104
5/27/2023 6:17:00 AM, 5/27/2023 10:17:00 AM, 17.3695697784424
5/27/2023 6:18:00 AM, 5/27/2023 10:18:00 AM, 17.1359481811523
5/27/2023 6:19:00 AM, 5/27/2023 10:19:00 AM, 17.4323444366455
5/27/2023 6:20:00 AM, 5/27/2023 10:20:00 AM, 17.3084373474121
5/27/2023 6:21:00 AM, 5/27/2023 10:21:00 AM, 16.3506259918213
5/27/2023 6:22:00 AM, 5/27/2023 10:22:00 AM, 16.267786026001
5/27/2023 6:23:00 AM, 5/27/2023 10:23:00 AM, 15.4326343536377
5/27/2023 6:24:00 AM, 5/27/2023 10:24:00 AM, 14.8702535629272
5/27/2023 6:25:00 AM, 5/27/2023 10:25:00 AM, 14.8339900970459
5/27/2023 6:26:00 AM, 5/27/2023 10:26:00 AM, 14.2446460723877
5/27/2023 6:27:00 AM, 5/27/2023 10:27:00 AM, 14.0106887817383
5/27/2023 6:28:00 AM, 5/27/2023 10:28:00 AM, 13.8976192474365
5/27/2023 6:29:00 AM, 5/27/2023 10:29:00 AM, 14.2108592987061
5/27/2023 6:30:00 AM, 5/27/2023 10:30:00 AM, 15.5707015991211
5/27/2023 6:31:00 AM, 5/27/2023 10:31:00 AM, 16.2176780700684
5/27/2023 6:32:00 AM, 5/27/2023 10:32:00 AM, 16.2537288665771
5/27/2023 6:33:00 AM, 5/27/2023 10:33:00 AM, 16.527759552002
5/27/2023 6:34:00 AM, 5/27/2023 10:34:00 AM, 16.7950019836426
5/27/2023 6:35:00 AM, 5/27/2023 10:35:00 AM, 17.1247253417969
5/27/2023 6:36:00 AM, 5/27/2023 10:36:00 AM, 16.9897079467773
5/27/2023 6:37:00 AM, 5/27/2023 10:37:00 AM, 15.8953104019165
5/27/2023 6:38:00 AM, 5/27/2023 10:38:00 AM, 15.4865894317627
5/27/2023 6:39:00 AM, 5/27/2023 10:39:00 AM, 15.4485206604004
5/27/2023 6:40:00 AM, 5/27/2023 10:40:00 AM, 15.2029514312744
5/27/2023 6:41:00 AM, 5/27/2023 10:41:00 AM, 14.7778329849243
5/27/2023 6:42:00 AM, 5/27/2023 10:42:00 AM, 14.7164926528931
5/27/2023 6:43:00 AM, 5/27/2023 10:43:00 AM, 15.0361356735229
5/27/2023 6:44:00 AM, 5/27/2023 10:44:00 AM, 14.6350317001343
5/27/2023 6:45:00 AM, 5/27/2023 10:45:00 AM, 14.003586769104
5/27/2023 6:46:00 AM, 5/27/2023 10:46:00 AM, 13.9288625717163
5/27/2023 6:47:00 AM, 5/27/2023 10:47:00 AM, 13.7239637374878
5/27/2023 6:48:00 AM, 5/27/2023 10:48:00 AM, 13.1926422119141
5/27/2023 6:49:00 AM, 5/27/2023 10:49:00 AM, 12.6989879608154
5/27/2023 6:50:00 AM, 5/27/2023 10:50:00 AM, 12.3620834350586
5/27/2023 6:51:00 AM, 5/27/2023 10:51:00 AM, 11.4977750778198
5/27/2023 6:52:00 AM, 5/27/2023 10:52:00 AM, 11.430383682251
5/27/2023 6:53:00 AM, 5/27/2023 10:53:00 AM, 11.4848251342773
5/27/2023 6:54:00 AM, 5/27/2023 10:54:00 AM, 11.6428413391113
5/27/2023 6:55:00 AM, 5/27/2023 10:55:00 AM, 11.8075656890869
5/27/2023 6:56:00 AM, 5/27/2023 10:56:00 AM, 11.6965293884277
5/27/2023 6:57:00 AM, 5/27/2023 10:57:00 AM, 11.568941116333
5/27/2023 6:58:00 AM, 5/27/2023 10:58:00 AM, 11.337010383606
5/27/2023 6:59:00 AM, 5/27/2023 10:59:00 AM, 10.4277849197388
5/27/2023 7:00:00 AM, 5/27/2023 11:00:00 AM, 10.631799697876
5/27/2023 7:01:00 AM, 5/27/2023 11:01:00 AM, 10.5281543731689
5/27/2023 7:02:00 AM, 5/27/2023 11:02:00 AM, 10.4352569580078
5/27/2023 7:03:00 AM, 5/27/2023 11:03:00 AM, 10.664755821228
5/27/2023 7:04:00 AM, 5/27/2023 11:04:00 AM, 10.9171733856201
5/27/2023 7:05:00 AM, 5/27/2023 11:05:00 AM, 10.9171733856201
5/27/2023 7:06:00 AM, 5/27/2023 11:06:00 AM, 11.0460653305054
5/27/2023 7:07:00 AM, 5/27/2023 11:07:00 AM, 11.7007637023926
5/27/2023 7:08:00 AM, 5/27/2023 11:08:00 AM, 12.1112775802612
5/27/2023 7:09:00 AM, 5/27/2023 11:09:00 AM, 12.444694519043
5/27/2023 7:10:00 AM, 5/27/2023 11:10:00 AM, 11.879168510437
5/27/2023 7:11:00 AM, 5/27/2023 11:11:00 AM, 11.3113718032837
5/27/2023 7:12:00 AM, 5/27/2023 11:12:00 AM, 11.295841217041
5/27/2023 7:13:00 AM, 5/27/2023 11:13:00 AM, 11.7338123321533
5/27/2023 7:14:00 AM, 5/27/2023 11:14:00 AM, 11.9532384872437
5/27/2023 7:15:00 AM, 5/27/2023 11:15:00 AM, 12.1837711334229
5/27/2023 7:16:00 AM, 5/27/2023 11:16:00 AM, 12.5700521469116
5/27/2023 7:17:00 AM, 5/27/2023 11:17:00 AM, 12.993465423584
5/27/2023 7:18:00 AM, 5/27/2023 11:18:00 AM, 13.014476776123
5/27/2023 7:19:00 AM, 5/27/2023 11:19:00 AM, 12.9944162368774
5/27/2023 7:20:00 AM, 5/27/2023 11:20:00 AM, 13.1068449020386
5/27/2023 7:21:00 AM, 5/27/2023 11:21:00 AM, 13.4837694168091
5/27/2023 7:22:00 AM, 5/27/2023 11:22:00 AM, 13.8375368118286
5/27/2023 7:23:00 AM, 5/27/2023 11:23:00 AM, 14.917649269104
5/27/2023 7:24:00 AM, 5/27/2023 11:24:00 AM, 13.9611310958862
5/27/2023 7:25:00 AM, 5/27/2023 11:25:00 AM, 12.1090269088745
5/27/2023 7:26:00 AM, 5/27/2023 11:26:00 AM, 11.7898092269897
5/27/2023 7:27:00 AM, 5/27/2023 11:27:00 AM, 10.9167127609253
5/27/2023 7:28:00 AM, 5/27/2023 11:28:00 AM, 10.0029926300049
5/27/2023 7:29:00 AM, 5/27/2023 11:29:00 AM, 9.95672702789307
5/27/2023 7:30:00 AM, 5/27/2023 11:30:00 AM, 10.486759185791
5/27/2023 7:31:00 AM, 5/27/2023 11:31:00 AM, 10.7050447463989
5/27/2023 7:32:00 AM, 5/27/2023 11:32:00 AM, 10.4224557876587
5/27/2023 7:33:00 AM, 5/27/2023 11:33:00 AM, 10.1273536682129
5/27/2023 7:34:00 AM, 5/27/2023 11:34:00 AM, 9.78462791442871
5/27/2023 7:35:00 AM, 5/27/2023 11:35:00 AM, 9.95985889434814
5/27/2023 7:36:00 AM, 5/27/2023 11:36:00 AM, 10.1292018890381
5/27/2023 7:37:00 AM, 5/27/2023 11:37:00 AM, 10.1824312210083
5/27/2023 7:38:00 AM, 5/27/2023 11:38:00 AM, 9.49904441833496
5/27/2023 7:39:00 AM, 5/27/2023 11:39:00 AM, 9.25745391845703
5/27/2023 7:40:00 AM, 5/27/2023 11:40:00 AM, 9.39998531341553
5/27/2023 7:41:00 AM, 5/27/2023 11:41:00 AM, 9.60772800445557
5/27/2023 7:42:00 AM, 5/27/2023 11:42:00 AM, 10.1723861694336
5/27/2023 7:43:00 AM, 5/27/2023 11:43:00 AM, 10.9581203460693
5/27/2023 7:44:00 AM, 5/27/2023 11:44:00 AM, 10.6774950027466
5/27/2023 7:45:00 AM, 5/27/2023 11:45:00 AM, 11.073637008667
5/27/2023 7:46:00 AM, 5/27/2023 11:46:00 AM, 12.2032556533813
5/27/2023 7:47:00 AM, 5/27/2023 11:47:00 AM, 11.8965063095093
5/27/2023 7:48:00 AM, 5/27/2023 11:48:00 AM, 11.7507123947144
5/27/2023 7:49:00 AM, 5/27/2023 11:49:00 AM, 11.616114616394
5/27/2023 7:50:00 AM, 5/27/2023 11:50:00 AM, 11.3304920196533
5/27/2023 7:51:00 AM, 5/27/2023 11:51:00 AM, 10.2092027664185
5/27/2023 7:52:00 AM, 5/27/2023 11:52:00 AM, 9.8605318069458
5/27/2023 7:53:00 AM, 5/27/2023 11:53:00 AM, 9.64266872406006
5/27/2023 7:54:00 AM, 5/27/2023 11:54:00 AM, 9.54397583007812
5/27/2023 7:55:00 AM, 5/27/2023 11:55:00 AM, 9.18742942810059
5/27/2023 7:56:00 AM, 5/27/2023 11:56:00 AM, 9.12180042266846
5/27/2023 7:57:00 AM, 5/27/2023 11:57:00 AM, 10.0494070053101
5/27/2023 7:58:00 AM, 5/27/2023 11:58:00 AM, 10.454044342041
5/27/2023 7:59:00 AM, 5/27/2023 11:59:00 AM, 10.7701377868652
5/27/2023 8:00:00 AM, 5/27/2023 12:00:00 PM, 10.984073638916
5/27/2023 8:01:00 AM, 5/27/2023 12:01:00 PM, 10.979118347168
5/27/2023 8:02:00 AM, 5/27/2023 12:02:00 PM, 11.0346155166626
5/27/2023 8:03:00 AM, 5/27/2023 12:03:00 PM, 10.7862672805786
5/27/2023 8:04:00 AM, 5/27/2023 12:04:00 PM, 10.3290128707886
5/27/2023 8:05:00 AM, 5/27/2023 12:05:00 PM, 9.57632637023926
5/27/2023 8:06:00 AM, 5/27/2023 12:06:00 PM, 9.57632637023926
5/27/2023 8:07:00 AM, 5/27/2023 12:07:00 PM, 9.28660106658936
5/27/2023 8:08:00 AM, 5/27/2023 12:08:00 PM, 9.05392074584961
5/27/2023 8:09:00 AM, 5/27/2023 12:09:00 PM, 8.94792175292969
5/27/2023 8:10:00 AM, 5/27/2023 12:10:00 PM, 10.1727781295776
5/27/2023 8:11:00 AM, 5/27/2023 12:11:00 PM, 10.8200988769531
5/27/2023 8:12:00 AM, 5/27/2023 12:12:00 PM, 11.4586305618286
5/27/2023 8:13:00 AM, 5/27/2023 12:13:00 PM, 10.7612638473511
5/27/2023 8:14:00 AM, 5/27/2023 12:14:00 PM, 9.20044136047363
5/27/2023 8:15:00 AM, 5/27/2023 12:15:00 PM, 9.65705108642578
5/27/2023 8:16:00 AM, 5/27/2023 12:16:00 PM, 8.95035648345947
5/27/2023 8:17:00 AM, 5/27/2023 12:17:00 PM, 8.37460613250732
5/27/2023 8:18:00 AM, 5/27/2023 12:18:00 PM, 9.07098388671875
5/27/2023 8:19:00 AM, 5/27/2023 12:19:00 PM, 8.85245704650879
5/27/2023 8:20:00 AM, 5/27/2023 12:20:00 PM, 8.49486827850342
5/27/2023 8:21:00 AM, 5/27/2023 12:21:00 PM, 8.45277214050293
5/27/2023 8:22:00 AM, 5/27/2023 12:22:00 PM, 8.5860652923584
5/27/2023 8:23:00 AM, 5/27/2023 12:23:00 PM, 9.37877750396729
5/27/2023 8:24:00 AM, 5/27/2023 12:24:00 PM, 10.242377281189
5/27/2023 8:25:00 AM, 5/27/2023 12:25:00 PM, 10.4397401809692
5/27/2023 8:26:00 AM, 5/27/2023 12:26:00 PM, 10.1521291732788
5/27/2023 8:27:00 AM, 5/27/2023 12:27:00 PM, 9.41243839263916
5/27/2023 8:28:00 AM, 5/27/2023 12:28:00 PM, 9.30915451049805
5/27/2023 8:29:00 AM, 5/27/2023 12:29:00 PM, 9.80403327941895
5/27/2023 8:30:00 AM, 5/27/2023 12:30:00 PM, 10.3088254928589
5/27/2023 8:31:00 AM, 5/27/2023 12:31:00 PM, 9.4700813293457
5/27/2023 8:32:00 AM, 5/27/2023 12:32:00 PM, 9.2179536819458
5/27/2023 8:33:00 AM, 5/27/2023 12:33:00 PM, 9.58352851867676
5/27/2023 8:34:00 AM, 5/27/2023 12:34:00 PM, 9.19453430175781
5/27/2023 8:35:00 AM, 5/27/2023 12:35:00 PM, 9.86161231994629
5/27/2023 8:36:00 AM, 5/27/2023 12:36:00 PM, 10.2751493453979
5/27/2023 8:37:00 AM, 5/27/2023 12:37:00 PM, 10.5085506439209
5/27/2023 8:38:00 AM, 5/27/2023 12:38:00 PM, 10.632622718811
5/27/2023 8:39:00 AM, 5/27/2023 12:39:00 PM, 12.1740770339966
5/27/2023 8:40:00 AM, 5/27/2023 12:40:00 PM, 12.3394918441772
5/27/2023 8:41:00 AM, 5/27/2023 12:41:00 PM, 11.6727294921875
5/27/2023 8:42:00 AM, 5/27/2023 12:42:00 PM, 11.7896394729614
5/27/2023 8:43:00 AM, 5/27/2023 12:43:00 PM, 12.1465654373169
5/27/2023 8:44:00 AM, 5/27/2023 12:44:00 PM, 11.683629989624
5/27/2023 8:45:00 AM, 5/27/2023 12:45:00 PM, 10.8472013473511
5/27/2023 8:46:00 AM, 5/27/2023 12:46:00 PM, 10.5700731277466
5/27/2023 8:47:00 AM, 5/27/2023 12:47:00 PM, 11.0635805130005
5/27/2023 8:48:00 AM, 5/27/2023 12:48:00 PM, 11.3826580047607
5/27/2023 8:49:00 AM, 5/27/2023 12:49:00 PM, 11.7206840515137
5/27/2023 8:50:00 AM, 5/27/2023 12:50:00 PM, 11.6951370239258
5/27/2023 8:51:00 AM, 5/27/2023 12:51:00 PM, 12.4903707504272
5/27/2023 8:52:00 AM, 5/27/2023 12:52:00 PM, 13.6413469314575
5/27/2023 8:53:00 AM, 5/27/2023 12:53:00 PM, 13.3492307662964
5/27/2023 8:54:00 AM, 5/27/2023 12:54:00 PM, 12.5953149795532
5/27/2023 8:55:00 AM, 5/27/2023 12:55:00 PM, 11.8968086242676
5/27/2023 8:56:00 AM, 5/27/2023 12:56:00 PM, 11.6478614807129
5/27/2023 8:57:00 AM, 5/27/2023 12:57:00 PM, 11.8140344619751
5/27/2023 8:58:00 AM, 5/27/2023 12:58:00 PM, 11.4484148025513
5/27/2023 8:59:00 AM, 5/27/2023 12:59:00 PM, 11.1264572143555
5/27/2023 9:00:00 AM, 5/27/2023 1:00:00 PM, 11.3412866592407
5/27/2023 9:01:00 AM, 5/27/2023 1:01:00 PM, 10.9312705993652
5/27/2023 9:02:00 AM, 5/27/2023 1:02:00 PM, 10.8888530731201
5/27/2023 9:03:00 AM, 5/27/2023 1:03:00 PM, 10.5079298019409
5/27/2023 9:04:00 AM, 5/27/2023 1:04:00 PM, 10.4113492965698
5/27/2023 9:05:00 AM, 5/27/2023 1:05:00 PM, 10.7651338577271
5/27/2023 9:06:00 AM, 5/27/2023 1:06:00 PM, 10.8278121948242
5/27/2023 9:07:00 AM, 5/27/2023 1:07:00 PM, 10.8278121948242
5/27/2023 9:08:00 AM, 5/27/2023 1:08:00 PM, 10.6153907775879
5/27/2023 9:09:00 AM, 5/27/2023 1:09:00 PM, 9.81789302825928
5/27/2023 9:10:00 AM, 5/27/2023 1:10:00 PM, 10.4130029678345
5/27/2023 9:11:00 AM, 5/27/2023 1:11:00 PM, 10.8329591751099
5/27/2023 9:12:00 AM, 5/27/2023 1:12:00 PM, 10.6987924575806
5/27/2023 9:13:00 AM, 5/27/2023 1:13:00 PM, 10.6441164016724
5/27/2023 9:14:00 AM, 5/27/2023 1:14:00 PM, 10.0884885787964
5/27/2023 9:15:00 AM, 5/27/2023 1:15:00 PM, 9.97136878967285
5/27/2023 9:16:00 AM, 5/27/2023 1:16:00 PM, 9.86423492431641
5/27/2023 9:17:00 AM, 5/27/2023 1:17:00 PM, 9.86908054351807
5/27/2023 9:18:00 AM, 5/27/2023 1:18:00 PM, 10.1901397705078
5/27/2023 9:19:00 AM, 5/27/2023 1:19:00 PM, 10.5361289978027
5/27/2023 9:20:00 AM, 5/27/2023 1:20:00 PM, 10.1836357116699
5/27/2023 9:21:00 AM, 5/27/2023 1:21:00 PM, 9.82117366790771
5/27/2023 9:22:00 AM, 5/27/2023 1:22:00 PM, 9.51726913452148
5/27/2023 9:23:00 AM, 5/27/2023 1:23:00 PM, 9.68139457702637
5/27/2023 9:24:00 AM, 5/27/2023 1:24:00 PM, 10.4109916687012
5/27/2023 9:25:00 AM, 5/27/2023 1:25:00 PM, 10.282883644104
5/27/2023 9:26:00 AM, 5/27/2023 1:26:00 PM, 10.4297466278076
5/27/2023 9:27:00 AM, 5/27/2023 1:27:00 PM, 10.3594789505005
5/27/2023 9:28:00 AM, 5/27/2023 1:28:00 PM, 11.527193069458
5/27/2023 9:29:00 AM, 5/27/2023 1:29:00 PM, 10.6909265518188
5/27/2023 9:30:00 AM, 5/27/2023 1:30:00 PM, 9.51965618133545
5/27/2023 9:31:00 AM, 5/27/2023 1:31:00 PM, 9.26851367950439
5/27/2023 9:32:00 AM, 5/27/2023 1:32:00 PM, 9.21378612518311
5/27/2023 9:33:00 AM, 5/27/2023 1:33:00 PM, 8.88838768005371
5/27/2023 9:34:00 AM, 5/27/2023 1:34:00 PM, 9.29296588897705
5/27/2023 9:35:00 AM, 5/27/2023 1:35:00 PM, 10.0447425842285
5/27/2023 9:36:00 AM, 5/27/2023 1:36:00 PM, 10.5245208740234
5/27/2023 9:37:00 AM, 5/27/2023 1:37:00 PM, 9.84724426269531
5/27/2023 9:38:00 AM, 5/27/2023 1:38:00 PM, 9.43057441711426
5/27/2023 9:39:00 AM, 5/27/2023 1:39:00 PM, 10.0695934295654
5/27/2023 9:40:00 AM, 5/27/2023 1:40:00 PM, 10.3585777282715
5/27/2023 9:41:00 AM, 5/27/2023 1:41:00 PM, 10.466854095459
5/27/2023 9:42:00 AM, 5/27/2023 1:42:00 PM, 10.2901039123535
5/27/2023 9:43:00 AM, 5/27/2023 1:43:00 PM, 10.4100313186646
5/27/2023 9:44:00 AM, 5/27/2023 1:44:00 PM, 10.5797634124756
5/27/2023 9:45:00 AM, 5/27/2023 1:45:00 PM, 9.61704158782959
5/27/2023 9:46:00 AM, 5/27/2023 1:46:00 PM, 9.31679153442383
5/27/2023 9:47:00 AM, 5/27/2023 1:47:00 PM, 9.23181343078613
5/27/2023 9:48:00 AM, 5/27/2023 1:48:00 PM, 9.00828838348389
5/27/2023 9:49:00 AM, 5/27/2023 1:49:00 PM, 8.73235130310059
5/27/2023 9:50:00 AM, 5/27/2023 1:50:00 PM, 8.51592350006104
5/27/2023 9:51:00 AM, 5/27/2023 1:51:00 PM, 8.88118553161621
5/27/2023 9:52:00 AM, 5/27/2023 1:52:00 PM, 8.90003108978271
5/27/2023 9:53:00 AM, 5/27/2023 1:53:00 PM, 8.72619724273682
5/27/2023 9:54:00 AM, 5/27/2023 1:54:00 PM, 8.72095584869385
5/27/2023 9:55:00 AM, 5/27/2023 1:55:00 PM, 8.87715721130371
5/27/2023 9:56:00 AM, 5/27/2023 1:56:00 PM, 8.72897529602051
5/27/2023 9:57:00 AM, 5/27/2023 1:57:00 PM, 8.77290058135986
5/27/2023 9:58:00 AM, 5/27/2023 1:58:00 PM, 8.95683479309082
5/27/2023 9:59:00 AM, 5/27/2023 1:59:00 PM, 9.1873722076416
5/27/2023 10:00:00 AM, 5/27/2023 2:00:00 PM, 9.23665809631348
5/27/2023 10:01:00 AM, 5/27/2023 2:01:00 PM, 9.0911283493042
5/27/2023 10:02:00 AM, 5/27/2023 2:02:00 PM, 8.84996032714844
5/27/2023 10:03:00 AM, 5/27/2023 2:03:00 PM, 8.91506671905518
5/27/2023 10:04:00 AM, 5/27/2023 2:04:00 PM, 8.65475082397461
5/27/2023 10:05:00 AM, 5/27/2023 2:05:00 PM, 7.64805555343628
5/27/2023 10:06:00 AM, 5/27/2023 2:06:00 PM, 7.57066774368286
5/27/2023 10:07:00 AM, 5/27/2023 2:07:00 PM, 7.41707706451416
5/27/2023 10:08:00 AM, 5/27/2023 2:08:00 PM, 7.41707706451416
5/27/2023 10:09:00 AM, 5/27/2023 2:09:00 PM, 7.41707706451416
5/27/2023 10:10:00 AM, 5/27/2023 2:10:00 PM, 9.03347396850586
5/27/2023 10:11:00 AM, 5/27/2023 2:11:00 PM, 9.64963340759277
5/27/2023 10:12:00 AM, 5/27/2023 2:12:00 PM, 9.5124340057373
5/27/2023 10:13:00 AM, 5/27/2023 2:13:00 PM, 9.80071067810059
5/27/2023 10:14:00 AM, 5/27/2023 2:14:00 PM, 9.06926822662354
5/27/2023 10:15:00 AM, 5/27/2023 2:15:00 PM, 8.15133953094482
5/27/2023 10:16:00 AM, 5/27/2023 2:16:00 PM, 7.25649261474609
5/27/2023 10:17:00 AM, 5/27/2023 2:17:00 PM, 7.68673658370972
5/27/2023 10:18:00 AM, 5/27/2023 2:18:00 PM, 7.86568593978882
5/27/2023 10:19:00 AM, 5/27/2023 2:19:00 PM, 8.88933753967285
5/27/2023 10:20:00 AM, 5/27/2023 2:20:00 PM, 9.02981090545654
5/27/2023 10:21:00 AM, 5/27/2023 2:21:00 PM, 8.32814788818359
5/27/2023 10:22:00 AM, 5/27/2023 2:22:00 PM, 7.82106828689575
5/27/2023 10:23:00 AM, 5/27/2023 2:23:00 PM, 7.19798803329468
5/27/2023 10:24:00 AM, 5/27/2023 2:24:00 PM, 7.32665014266968
5/27/2023 10:25:00 AM, 5/27/2023 2:25:00 PM, 7.08576250076294
5/27/2023 10:26:00 AM, 5/27/2023 2:26:00 PM, 6.75965309143066
5/27/2023 10:27:00 AM, 5/27/2023 2:27:00 PM, 7.17922496795654
5/27/2023 10:28:00 AM, 5/27/2023 2:28:00 PM, 6.51497888565063
5/27/2023 10:29:00 AM, 5/27/2023 2:29:00 PM, 6.60003566741943
5/27/2023 10:30:00 AM, 5/27/2023 2:30:00 PM, 6.64594745635986
5/27/2023 10:31:00 AM, 5/27/2023 2:31:00 PM, 6.36734008789063
5/27/2023 10:32:00 AM, 5/27/2023 2:32:00 PM, 6.87251377105713
5/27/2023 10:33:00 AM, 5/27/2023 2:33:00 PM, 7.65065240859985
5/27/2023 10:34:00 AM, 5/27/2023 2:34:00 PM, 7.37690019607544
5/27/2023 10:35:00 AM, 5/27/2023 2:35:00 PM, 7.48753690719604
5/27/2023 10:36:00 AM, 5/27/2023 2:36:00 PM, 7.74194145202637
5/27/2023 10:37:00 AM, 5/27/2023 2:37:00 PM, 8.760085105896
5/27/2023 10:38:00 AM, 5/27/2023 2:38:00 PM, 8.77728843688965
5/27/2023 10:39:00 AM, 5/27/2023 2:39:00 PM, 8.13922309875488
5/27/2023 10:40:00 AM, 5/27/2023 2:40:00 PM, 8.85465431213379
5/27/2023 10:41:00 AM, 5/27/2023 2:41:00 PM, 9.54892063140869
5/27/2023 10:42:00 AM, 5/27/2023 2:42:00 PM, 8.92757034301758
5/27/2023 10:43:00 AM, 5/27/2023 2:43:00 PM, 8.3743896484375
5/27/2023 10:44:00 AM, 5/27/2023 2:44:00 PM, 7.37672996520996
5/27/2023 10:45:00 AM, 5/27/2023 2:45:00 PM, 5.7593822479248
5/27/2023 10:46:00 AM, 5/27/2023 2:46:00 PM, 5.47419595718384
5/27/2023 10:47:00 AM, 5/27/2023 2:47:00 PM, 5.31115198135376
5/27/2023 10:48:00 AM, 5/27/2023 2:48:00 PM, 5.93397188186646
5/27/2023 10:49:00 AM, 5/27/2023 2:49:00 PM, 5.68772554397583
5/27/2023 10:50:00 AM, 5/27/2023 2:50:00 PM, 4.31521415710449
5/27/2023 10:51:00 AM, 5/27/2023 2:51:00 PM, 4.57915115356445
5/27/2023 10:52:00 AM, 5/27/2023 2:52:00 PM, 4.72424459457397
5/27/2023 10:53:00 AM, 5/27/2023 2:53:00 PM, 4.46668148040771
5/27/2023 10:54:00 AM, 5/27/2023 2:54:00 PM, 4.45515251159668
5/27/2023 10:55:00 AM, 5/27/2023 2:55:00 PM, 4.87205171585083
5/27/2023 10:56:00 AM, 5/27/2023 2:56:00 PM, 4.93198823928833
5/27/2023 10:57:00 AM, 5/27/2023 2:57:00 PM, 2.48777437210083
5/27/2023 10:58:00 AM, 5/27/2023 2:58:00 PM, 3.39470720291138
5/27/2023 10:59:00 AM, 5/27/2023 2:59:00 PM, 3.79119753837585
5/27/2023 11:00:00 AM, 5/27/2023 3:00:00 PM, 3.50769114494324
5/27/2023 11:01:00 AM, 5/27/2023 3:01:00 PM, 3.22579574584961
5/27/2023 11:02:00 AM, 5/27/2023 3:02:00 PM, 3.89236950874329
5/27/2023 11:03:00 AM, 5/27/2023 3:03:00 PM, 4.69384384155273
5/27/2023 11:04:00 AM, 5/27/2023 3:04:00 PM, 4.38067579269409
5/27/2023 11:05:00 AM, 5/27/2023 3:05:00 PM, 5.30903148651123
5/27/2023 11:06:00 AM, 5/27/2023 3:06:00 PM, 6.12273788452148
5/27/2023 11:07:00 AM, 5/27/2023 3:07:00 PM, 4.88310956954956
5/27/2023 11:08:00 AM, 5/27/2023 3:08:00 PM, 3.9462468624115
5/27/2023 11:09:00 AM, 5/27/2023 3:09:00 PM, 3.9462468624115
5/27/2023 11:10:00 AM, 5/27/2023 3:10:00 PM, 3.9462468624115
5/27/2023 11:11:00 AM, 5/27/2023 3:11:00 PM, 2.78378558158875
5/27/2023 11:12:00 AM, 5/27/2023 3:12:00 PM, 2.69217848777771
5/27/2023 11:13:00 AM, 5/27/2023 3:13:00 PM, 3.03913855552673
5/27/2023 11:14:00 AM, 5/27/2023 3:14:00 PM, 3.24529695510864
5/27/2023 11:15:00 AM, 5/27/2023 3:15:00 PM, 3.76609182357788
5/27/2023 11:16:00 AM, 5/27/2023 3:16:00 PM, 3.53696584701538
5/27/2023 11:17:00 AM, 5/27/2023 3:17:00 PM, 3.27143836021423
5/27/2023 11:18:00 AM, 5/27/2023 3:18:00 PM, 4.08249235153198
5/27/2023 11:19:00 AM, 5/27/2023 3:19:00 PM, 4.44048261642456
5/27/2023 11:20:00 AM, 5/27/2023 3:20:00 PM, 5.04219388961792
5/27/2023 11:21:00 AM, 5/27/2023 3:21:00 PM, 5.41996335983276
5/27/2023 11:22:00 AM, 5/27/2023 3:22:00 PM, 6.02643823623657
5/27/2023 11:23:00 AM, 5/27/2023 3:23:00 PM, 6.31277132034302
5/27/2023 11:24:00 AM, 5/27/2023 3:24:00 PM, 6.27373027801514
5/27/2023 11:25:00 AM, 5/27/2023 3:25:00 PM, 6.50897741317749
5/27/2023 11:26:00 AM, 5/27/2023 3:26:00 PM, 6.48283863067627
5/27/2023 11:27:00 AM, 5/27/2023 3:27:00 PM, 6.41222953796387
5/27/2023 11:28:00 AM, 5/27/2023 3:28:00 PM, 6.63683319091797
5/27/2023 11:29:00 AM, 5/27/2023 3:29:00 PM, 7.60902976989746
5/27/2023 11:30:00 AM, 5/27/2023 3:30:00 PM, 8.45160675048828
5/27/2023 11:31:00 AM, 5/27/2023 3:31:00 PM, 8.24195384979248
5/27/2023 11:32:00 AM, 5/27/2023 3:32:00 PM, 7.4599871635437
5/27/2023 11:33:00 AM, 5/27/2023 3:33:00 PM, 6.85217428207397
5/27/2023 11:34:00 AM, 5/27/2023 3:34:00 PM, 6.78848886489868
5/27/2023 11:35:00 AM, 5/27/2023 3:35:00 PM, 6.89181327819824
5/27/2023 11:36:00 AM, 5/27/2023 3:36:00 PM, 6.43248558044434
5/27/2023 11:37:00 AM, 5/27/2023 3:37:00 PM, 6.37040996551514
5/27/2023 11:38:00 AM, 5/27/2023 3:38:00 PM, 6.28211879730225
5/27/2023 11:39:00 AM, 5/27/2023 3:39:00 PM, 6.14157772064209
5/27/2023 11:40:00 AM, 5/27/2023 3:40:00 PM, 6.21616458892822
5/27/2023 11:41:00 AM, 5/27/2023 3:41:00 PM, 6.57464408874512
5/27/2023 11:42:00 AM, 5/27/2023 3:42:00 PM, 6.59381055831909
5/27/2023 11:43:00 AM, 5/27/2023 3:43:00 PM, 6.24485635757446
5/27/2023 11:44:00 AM, 5/27/2023 3:44:00 PM, 6.13004159927368
5/27/2023 11:45:00 AM, 5/27/2023 3:45:00 PM, 6.09918737411499
5/27/2023 11:46:00 AM, 5/27/2023 3:46:00 PM, 6.18352174758911
5/27/2023 11:47:00 AM, 5/27/2023 3:47:00 PM, 5.96481990814209
5/27/2023 11:48:00 AM, 5/27/2023 3:48:00 PM, 6.05445003509521
5/27/2023 11:49:00 AM, 5/27/2023 3:49:00 PM, 6.34689426422119
5/27/2023 11:50:00 AM, 5/27/2023 3:50:00 PM, 6.59390878677368
5/27/2023 11:51:00 AM, 5/27/2023 3:51:00 PM, 6.4790506362915
5/27/2023 11:52:00 AM, 5/27/2023 3:52:00 PM, 6.23153305053711
5/27/2023 11:53:00 AM, 5/27/2023 3:53:00 PM, 6.28215408325195
5/27/2023 11:54:00 AM, 5/27/2023 3:54:00 PM, 5.32380294799805
5/27/2023 11:55:00 AM, 5/27/2023 3:55:00 PM, 4.74533843994141
5/27/2023 11:56:00 AM, 5/27/2023 3:56:00 PM, 5.0459361076355
5/27/2023 11:57:00 AM, 5/27/2023 3:57:00 PM, 4.82877206802368
5/27/2023 11:58:00 AM, 5/27/2023 3:58:00 PM, 4.90096282958984
5/27/2023 11:59:00 AM, 5/27/2023 3:59:00 PM, 4.85012674331665
5/27/2023 12:00:00 PM, 5/27/2023 4:00:00 PM, 4.63386249542236
5/27/2023 12:01:00 PM, 5/27/2023 4:01:00 PM, 4.51403141021729
5/27/2023 12:02:00 PM, 5/27/2023 4:02:00 PM, 4.38085317611694
5/27/2023 12:03:00 PM, 5/27/2023 4:03:00 PM, 4.1909613609314
5/27/2023 12:04:00 PM, 5/27/2023 4:04:00 PM, 4.22775077819824
5/27/2023 12:05:00 PM, 5/27/2023 4:05:00 PM, 4.13978242874146
5/27/2023 12:06:00 PM, 5/27/2023 4:06:00 PM, 4.65093755722046
5/27/2023 12:07:00 PM, 5/27/2023 4:07:00 PM, 4.33995580673218
5/27/2023 12:08:00 PM, 5/27/2023 4:08:00 PM, 4.07372808456421
5/27/2023 12:09:00 PM, 5/27/2023 4:09:00 PM, 4.38532733917236
5/27/2023 12:10:00 PM, 5/27/2023 4:10:00 PM, 4.42959022521973
5/27/2023 12:11:00 PM, 5/27/2023 4:11:00 PM, 4.42959022521973
5/27/2023 12:12:00 PM, 5/27/2023 4:12:00 PM, 4.15490484237671
5/27/2023 12:13:00 PM, 5/27/2023 4:13:00 PM, 4.31706476211548
5/27/2023 12:14:00 PM, 5/27/2023 4:14:00 PM, 4.36743640899658
5/27/2023 12:15:00 PM, 5/27/2023 4:15:00 PM, 4.36843204498291
5/27/2023 12:16:00 PM, 5/27/2023 4:16:00 PM, 4.49323797225952
5/27/2023 12:17:00 PM, 5/27/2023 4:17:00 PM, 4.73154449462891
5/27/2023 12:18:00 PM, 5/27/2023 4:18:00 PM, 4.50103044509888
5/27/2023 12:19:00 PM, 5/27/2023 4:19:00 PM, 4.63674783706665
5/27/2023 12:20:00 PM, 5/27/2023 4:20:00 PM, 4.70685958862305
5/27/2023 12:21:00 PM, 5/27/2023 4:21:00 PM, 4.82066106796265
5/27/2023 12:22:00 PM, 5/27/2023 4:22:00 PM, 4.79287338256836
5/27/2023 12:23:00 PM, 5/27/2023 4:23:00 PM, 4.65911960601807
5/27/2023 12:24:00 PM, 5/27/2023 4:24:00 PM, 4.60606908798218
5/27/2023 12:25:00 PM, 5/27/2023 4:25:00 PM, 5.09133768081665
5/27/2023 12:26:00 PM, 5/27/2023 4:26:00 PM, 5.25139856338501
5/27/2023 12:27:00 PM, 5/27/2023 4:27:00 PM, 5.53059530258179
5/27/2023 12:28:00 PM, 5/27/2023 4:28:00 PM, 5.67864036560059
5/27/2023 12:29:00 PM, 5/27/2023 4:29:00 PM, 5.11577701568604
5/27/2023 12:30:00 PM, 5/27/2023 4:30:00 PM, 4.86226463317871
5/27/2023 12:31:00 PM, 5/27/2023 4:31:00 PM, 4.45042896270752
5/27/2023 12:32:00 PM, 5/27/2023 4:32:00 PM, 4.31347274780273
5/27/2023 12:33:00 PM, 5/27/2023 4:33:00 PM, 5.11238718032837
5/27/2023 12:34:00 PM, 5/27/2023 4:34:00 PM, 6.81222248077393
5/27/2023 12:35:00 PM, 5/27/2023 4:35:00 PM, 6.56207609176636
5/27/2023 12:36:00 PM, 5/27/2023 4:36:00 PM, 5.66310930252075
5/27/2023 12:37:00 PM, 5/27/2023 4:37:00 PM, 4.55006694793701
5/27/2023 12:38:00 PM, 5/27/2023 4:38:00 PM, 5.28510332107544
5/27/2023 12:39:00 PM, 5/27/2023 4:39:00 PM, 5.46776819229126
5/27/2023 12:40:00 PM, 5/27/2023 4:40:00 PM, 5.18206214904785
5/27/2023 12:41:00 PM, 5/27/2023 4:41:00 PM, 5.86788320541382
5/27/2023 12:42:00 PM, 5/27/2023 4:42:00 PM, 5.80244874954224
5/27/2023 12:43:00 PM, 5/27/2023 4:43:00 PM, 4.97466611862183
5/27/2023 12:44:00 PM, 5/27/2023 4:44:00 PM, 4.34589099884033
5/27/2023 12:45:00 PM, 5/27/2023 4:45:00 PM, 4.35899257659912
5/27/2023 12:46:00 PM, 5/27/2023 4:46:00 PM, 5.18543195724487
5/27/2023 12:47:00 PM, 5/27/2023 4:47:00 PM, 5.80124235153198
5/27/2023 12:48:00 PM, 5/27/2023 4:48:00 PM, 6.91795825958252
5/27/2023 12:49:00 PM, 5/27/2023 4:49:00 PM, 5.70414400100708
5/27/2023 12:50:00 PM, 5/27/2023 4:50:00 PM, 5.75133275985718
5/27/2023 12:51:00 PM, 5/27/2023 4:51:00 PM, 6.11376571655273
5/27/2023 12:52:00 PM, 5/27/2023 4:52:00 PM, 5.88236379623413
5/27/2023 12:53:00 PM, 5/27/2023 4:53:00 PM, 5.88193845748901
5/27/2023 12:54:00 PM, 5/27/2023 4:54:00 PM, 5.85268402099609
5/27/2023 12:55:00 PM, 5/27/2023 4:55:00 PM, 6.21396732330322
5/27/2023 12:56:00 PM, 5/27/2023 4:56:00 PM, 6.57368612289429
5/27/2023 12:57:00 PM, 5/27/2023 4:57:00 PM, 6.7739429473877
5/27/2023 12:58:00 PM, 5/27/2023 4:58:00 PM, 6.36335039138794
5/27/2023 12:59:00 PM, 5/27/2023 4:59:00 PM, 6.34538316726685
5/27/2023 1:00:00 PM, 5/27/2023 5:00:00 PM, 6.48492479324341
5/27/2023 1:01:00 PM, 5/27/2023 5:01:00 PM, 6.47232580184937
5/27/2023 1:02:00 PM, 5/27/2023 5:02:00 PM, 5.48524379730225
5/27/2023 1:03:00 PM, 5/27/2023 5:03:00 PM, 5.70684576034546
5/27/2023 1:04:00 PM, 5/27/2023 5:04:00 PM, 5.67078447341919
5/27/2023 1:05:00 PM, 5/27/2023 5:05:00 PM, 6.09457635879517
5/27/2023 1:06:00 PM, 5/27/2023 5:06:00 PM, 5.56631851196289
5/27/2023 1:07:00 PM, 5/27/2023 5:07:00 PM, 5.61522483825684
5/27/2023 1:08:00 PM, 5/27/2023 5:08:00 PM, 5.37931728363037
5/27/2023 1:09:00 PM, 5/27/2023 5:09:00 PM, 4.93917417526245
5/27/2023 1:10:00 PM, 5/27/2023 5:10:00 PM, 4.68585634231567
5/27/2023 1:11:00 PM, 5/27/2023 5:11:00 PM, 4.64814186096191
5/27/2023 1:12:00 PM, 5/27/2023 5:12:00 PM, 4.64814186096191
5/27/2023 1:13:00 PM, 5/27/2023 5:13:00 PM, 3.89738917350769
5/27/2023 1:14:00 PM, 5/27/2023 5:14:00 PM, 3.71892309188843
5/27/2023 1:15:00 PM, 5/27/2023 5:15:00 PM, 3.82214665412903
5/27/2023 1:16:00 PM, 5/27/2023 5:16:00 PM, 3.90618419647217
5/27/2023 1:17:00 PM, 5/27/2023 5:17:00 PM, 4.4101676940918
5/27/2023 1:18:00 PM, 5/27/2023 5:18:00 PM, 4.80520248413086
5/27/2023 1:19:00 PM, 5/27/2023 5:19:00 PM, 4.66928052902222
5/27/2023 1:20:00 PM, 5/27/2023 5:20:00 PM, 5.27912330627441
5/27/2023 1:21:00 PM, 5/27/2023 5:21:00 PM, 4.87450695037842
5/27/2023 1:22:00 PM, 5/27/2023 5:22:00 PM, 3.78448462486267
5/27/2023 1:23:00 PM, 5/27/2023 5:23:00 PM, 4.1031494140625
5/27/2023 1:24:00 PM, 5/27/2023 5:24:00 PM, 4.26658821105957
5/27/2023 1:25:00 PM, 5/27/2023 5:25:00 PM, 3.65726613998413
5/27/2023 1:26:00 PM, 5/27/2023 5:26:00 PM, 3.27928686141968
5/27/2023 1:27:00 PM, 5/27/2023 5:27:00 PM, 3.29741072654724
5/27/2023 1:28:00 PM, 5/27/2023 5:28:00 PM, 3.93341040611267
5/27/2023 1:29:00 PM, 5/27/2023 5:29:00 PM, 3.90484261512756
5/27/2023 1:30:00 PM, 5/27/2023 5:30:00 PM, 3.57749128341675
5/27/2023 1:31:00 PM, 5/27/2023 5:31:00 PM, 3.7139790058136
5/27/2023 1:32:00 PM, 5/27/2023 5:32:00 PM, 3.8051278591156
5/27/2023 1:33:00 PM, 5/27/2023 5:33:00 PM, 3.86901664733887
5/27/2023 1:34:00 PM, 5/27/2023 5:34:00 PM, 4.18628406524658
5/27/2023 1:35:00 PM, 5/27/2023 5:35:00 PM, 3.45478081703186
5/27/2023 1:36:00 PM, 5/27/2023 5:36:00 PM, 3.09261393547058
5/27/2023 1:37:00 PM, 5/27/2023 5:37:00 PM, 3.08107995986938
5/27/2023 1:38:00 PM, 5/27/2023 5:38:00 PM, 3.44158673286438
5/27/2023 1:39:00 PM, 5/27/2023 5:39:00 PM, 3.7791965007782
5/27/2023 1:40:00 PM, 5/27/2023 5:40:00 PM, 4.1039400100708
5/27/2023 1:41:00 PM, 5/27/2023 5:41:00 PM, 3.78454947471619
5/27/2023 1:42:00 PM, 5/27/2023 5:42:00 PM, 3.74420046806335
5/27/2023 1:43:00 PM, 5/27/2023 5:43:00 PM, 3.51350975036621
5/27/2023 1:44:00 PM, 5/27/2023 5:44:00 PM, 3.32268977165222
5/27/2023 1:45:00 PM, 5/27/2023 5:45:00 PM, 3.29478359222412
5/27/2023 1:46:00 PM, 5/27/2023 5:46:00 PM, 3.29645800590515
5/27/2023 1:47:00 PM, 5/27/2023 5:47:00 PM, 3.87180233001709
5/27/2023 1:48:00 PM, 5/27/2023 5:48:00 PM, 4.29000616073608
5/27/2023 1:49:00 PM, 5/27/2023 5:49:00 PM, 4.46263885498047
5/27/2023 1:50:00 PM, 5/27/2023 5:50:00 PM, 4.19109296798706
5/27/2023 1:51:00 PM, 5/27/2023 5:51:00 PM, 3.75096130371094
5/27/2023 1:52:00 PM, 5/27/2023 5:52:00 PM, 3.81278085708618
5/27/2023 1:53:00 PM, 5/27/2023 5:53:00 PM, 3.98662757873535
5/27/2023 1:54:00 PM, 5/27/2023 5:54:00 PM, 4.02996301651001
5/27/2023 1:55:00 PM, 5/27/2023 5:55:00 PM, 3.99360799789429
5/27/2023 1:56:00 PM, 5/27/2023 5:56:00 PM, 4.12120580673218
5/27/2023 1:57:00 PM, 5/27/2023 5:57:00 PM, 4.26913452148437
5/27/2023 1:58:00 PM, 5/27/2023 5:58:00 PM, 4.42038154602051
5/27/2023 1:59:00 PM, 5/27/2023 5:59:00 PM, 4.67440986633301
5/27/2023 2:00:00 PM, 5/27/2023 6:00:00 PM, 4.56597995758057
5/27/2023 2:01:00 PM, 5/27/2023 6:01:00 PM, 4.39160871505737
5/27/2023 2:02:00 PM, 5/27/2023 6:02:00 PM, 4.26392364501953
5/27/2023 2:03:00 PM, 5/27/2023 6:03:00 PM, 5.25014638900757
5/27/2023 2:04:00 PM, 5/27/2023 6:04:00 PM, 4.75731229782104
5/27/2023 2:05:00 PM, 5/27/2023 6:05:00 PM, 4.48781585693359
5/27/2023 2:06:00 PM, 5/27/2023 6:06:00 PM, 4.16711521148682
5/27/2023 2:07:00 PM, 5/27/2023 6:07:00 PM, 4.15740060806274
5/27/2023 2:08:00 PM, 5/27/2023 6:08:00 PM, 4.17084836959839
5/27/2023 2:09:00 PM, 5/27/2023 6:09:00 PM, 4.0805287361145
5/27/2023 2:10:00 PM, 5/27/2023 6:10:00 PM, 3.52370500564575
5/27/2023 2:11:00 PM, 5/27/2023 6:11:00 PM, 3.56145215034485
5/27/2023 2:12:00 PM, 5/27/2023 6:12:00 PM, 3.51376438140869
5/27/2023 2:13:00 PM, 5/27/2023 6:13:00 PM, 3.51376438140869
5/27/2023 2:14:00 PM, 5/27/2023 6:14:00 PM, 3.36932587623596
5/27/2023 2:15:00 PM, 5/27/2023 6:15:00 PM, 3.47805595397949
5/27/2023 2:16:00 PM, 5/27/2023 6:16:00 PM, 4.57320547103882
5/27/2023 2:17:00 PM, 5/27/2023 6:17:00 PM, 4.7304515838623
5/27/2023 2:18:00 PM, 5/27/2023 6:18:00 PM, 4.68578004837036
5/27/2023 2:19:00 PM, 5/27/2023 6:19:00 PM, 4.76169109344482
5/27/2023 2:20:00 PM, 5/27/2023 6:20:00 PM, 4.48733949661255
5/27/2023 2:21:00 PM, 5/27/2023 6:21:00 PM, 4.38569068908691
5/27/2023 2:22:00 PM, 5/27/2023 6:22:00 PM, 4.53083896636963
5/27/2023 2:23:00 PM, 5/27/2023 6:23:00 PM, 4.76050329208374
5/27/2023 2:24:00 PM, 5/27/2023 6:24:00 PM, 5.45978164672852
5/27/2023 2:25:00 PM, 5/27/2023 6:25:00 PM, 6.08735799789429
5/27/2023 2:26:00 PM, 5/27/2023 6:26:00 PM, 5.09441137313843
5/27/2023 2:27:00 PM, 5/27/2023 6:27:00 PM, 4.35407829284668
5/27/2023 2:28:00 PM, 5/27/2023 6:28:00 PM, 4.53149938583374
5/27/2023 2:29:00 PM, 5/27/2023 6:29:00 PM, 4.31220674514771
5/27/2023 2:30:00 PM, 5/27/2023 6:30:00 PM, 3.90576601028442
5/27/2023 2:31:00 PM, 5/27/2023 6:31:00 PM, 3.95986890792847
5/27/2023 2:32:00 PM, 5/27/2023 6:32:00 PM, 4.20891714096069
5/27/2023 2:33:00 PM, 5/27/2023 6:33:00 PM, 4.9438648223877
5/27/2023 2:34:00 PM, 5/27/2023 6:34:00 PM, 4.96916151046753
5/27/2023 2:35:00 PM, 5/27/2023 6:35:00 PM, 5.4498085975647
5/27/2023 2:36:00 PM, 5/27/2023 6:36:00 PM, 5.22388076782227
5/27/2023 2:37:00 PM, 5/27/2023 6:37:00 PM, 7.53792762756348
5/27/2023 2:38:00 PM, 5/27/2023 6:38:00 PM, 5.37036657333374
5/27/2023 2:39:00 PM, 5/27/2023 6:39:00 PM, 4.46631813049316
5/27/2023 2:40:00 PM, 5/27/2023 6:40:00 PM, 4.18407678604126
5/27/2023 2:41:00 PM, 5/27/2023 6:41:00 PM, 3.835116147995
5/27/2023 2:42:00 PM, 5/27/2023 6:42:00 PM, 3.75223851203918
5/27/2023 2:43:00 PM, 5/27/2023 6:43:00 PM, 3.9642493724823
5/27/2023 2:44:00 PM, 5/27/2023 6:44:00 PM, 4.12798166275024
5/27/2023 2:45:00 PM, 5/27/2023 6:45:00 PM, 4.20363664627075
5/27/2023 2:46:00 PM, 5/27/2023 6:46:00 PM, 4.21350574493408
5/27/2023 2:47:00 PM, 5/27/2023 6:47:00 PM, 4.0796914100647
5/27/2023 2:48:00 PM, 5/27/2023 6:48:00 PM, 4.00211477279663
5/27/2023 2:49:00 PM, 5/27/2023 6:49:00 PM, 4.02559757232666
5/27/2023 2:50:00 PM, 5/27/2023 6:50:00 PM, 3.73162078857422
5/27/2023 2:51:00 PM, 5/27/2023 6:51:00 PM, 3.74893093109131
5/27/2023 2:52:00 PM, 5/27/2023 6:52:00 PM, 3.70338439941406
5/27/2023 2:53:00 PM, 5/27/2023 6:53:00 PM, 3.79815697669983
5/27/2023 2:54:00 PM, 5/27/2023 6:54:00 PM, 4.01537370681763
5/27/2023 2:55:00 PM, 5/27/2023 6:55:00 PM, 4.51013803482056
5/27/2023 2:56:00 PM, 5/27/2023 6:56:00 PM, 4.97147417068481
5/27/2023 2:57:00 PM, 5/27/2023 6:57:00 PM, 4.37863683700562
5/27/2023 2:58:00 PM, 5/27/2023 6:58:00 PM, 3.88341569900513
5/27/2023 2:59:00 PM, 5/27/2023 6:59:00 PM, 3.18263840675354
5/27/2023 3:00:00 PM, 5/27/2023 7:00:00 PM, 3.35990190505981
5/27/2023 3:01:00 PM, 5/27/2023 7:01:00 PM, 3.63283371925354
5/27/2023 3:02:00 PM, 5/27/2023 7:02:00 PM, 3.98899054527283
5/27/2023 3:03:00 PM, 5/27/2023 7:03:00 PM, 3.65777325630188
5/27/2023 3:04:00 PM, 5/27/2023 7:04:00 PM, 3.62924075126648
5/27/2023 3:05:00 PM, 5/27/2023 7:05:00 PM, 4.63292121887207
5/27/2023 3:06:00 PM, 5/27/2023 7:06:00 PM, 5.64929676055908
5/27/2023 3:07:00 PM, 5/27/2023 7:07:00 PM, 3.96836376190186
5/27/2023 3:08:00 PM, 5/27/2023 7:08:00 PM, 3.70742797851563
5/27/2023 3:09:00 PM, 5/27/2023 7:09:00 PM, 3.3115668296814
5/27/2023 3:10:00 PM, 5/27/2023 7:10:00 PM, 2.6912362575531
5/27/2023 3:11:00 PM, 5/27/2023 7:11:00 PM, 2.91420078277588
5/27/2023 3:12:00 PM, 5/27/2023 7:12:00 PM, 3.10204529762268
5/27/2023 3:13:00 PM, 5/27/2023 7:13:00 PM, 3.26572585105896
5/27/2023 3:14:00 PM, 5/27/2023 7:14:00 PM, 3.26572585105896
5/27/2023 3:15:00 PM, 5/27/2023 7:15:00 PM, 4.40457677841187
5/27/2023 3:16:00 PM, 5/27/2023 7:16:00 PM, 5.88178396224976
5/27/2023 3:17:00 PM, 5/27/2023 7:17:00 PM, 4.76516723632813
5/27/2023 3:18:00 PM, 5/27/2023 7:18:00 PM, 3.98314571380615
5/27/2023 3:19:00 PM, 5/27/2023 7:19:00 PM, 3.98918318748474
5/27/2023 3:20:00 PM, 5/27/2023 7:20:00 PM, 4.0798282623291
5/27/2023 3:21:00 PM, 5/27/2023 7:21:00 PM, 3.5892767906189
5/27/2023 3:22:00 PM, 5/27/2023 7:22:00 PM, 3.68735694885254
5/27/2023 3:23:00 PM, 5/27/2023 7:23:00 PM, 3.90213823318481
5/27/2023 3:24:00 PM, 5/27/2023 7:24:00 PM, 3.51226854324341
5/27/2023 3:25:00 PM, 5/27/2023 7:25:00 PM, 3.71096253395081
5/27/2023 3:26:00 PM, 5/27/2023 7:26:00 PM, 3.2352089881897
5/27/2023 3:27:00 PM, 5/27/2023 7:27:00 PM, 2.93736958503723
5/27/2023 3:28:00 PM, 5/27/2023 7:28:00 PM, 3.13770437240601
5/27/2023 3:29:00 PM, 5/27/2023 7:29:00 PM, 3.64426970481873
5/27/2023 3:30:00 PM, 5/27/2023 7:30:00 PM, 3.4570300579071
5/27/2023 3:31:00 PM, 5/27/2023 7:31:00 PM, 3.48884344100952
5/27/2023 3:32:00 PM, 5/27/2023 7:32:00 PM, 3.58669066429138
5/27/2023 3:33:00 PM, 5/27/2023 7:33:00 PM, 3.5400664806366
5/27/2023 3:34:00 PM, 5/27/2023 7:34:00 PM, 3.45213103294373
5/27/2023 3:35:00 PM, 5/27/2023 7:35:00 PM, 4.52807569503784
5/27/2023 3:36:00 PM, 5/27/2023 7:36:00 PM, 6.27711391448975
5/27/2023 3:37:00 PM, 5/27/2023 7:37:00 PM, 6.55613040924072
5/27/2023 3:38:00 PM, 5/27/2023 7:38:00 PM, 7.46137571334839
5/27/2023 3:39:00 PM, 5/27/2023 7:39:00 PM, 7.45422315597534
5/27/2023 3:40:00 PM, 5/27/2023 7:40:00 PM, 7.6457052230835
5/27/2023 3:41:00 PM, 5/27/2023 7:41:00 PM, 7.73429393768311
5/27/2023 3:42:00 PM, 5/27/2023 7:42:00 PM, 7.55385732650757
5/27/2023 3:43:00 PM, 5/27/2023 7:43:00 PM, 7.47727727890015
5/27/2023 3:44:00 PM, 5/27/2023 7:44:00 PM, 7.55263233184814
5/27/2023 3:45:00 PM, 5/27/2023 7:45:00 PM, 7.57417774200439
5/27/2023 3:46:00 PM, 5/27/2023 7:46:00 PM, 7.65488195419312
5/27/2023 3:47:00 PM, 5/27/2023 7:47:00 PM, 7.48122978210449
5/27/2023 3:48:00 PM, 5/27/2023 7:48:00 PM, 7.87296724319458
5/27/2023 3:49:00 PM, 5/27/2023 7:49:00 PM, 7.88601016998291
5/27/2023 3:50:00 PM, 5/27/2023 7:50:00 PM, 7.35637426376343
5/27/2023 3:51:00 PM, 5/27/2023 7:51:00 PM, 7.65410947799683
5/27/2023 3:52:00 PM, 5/27/2023 7:52:00 PM, 7.69094657897949
5/27/2023 3:53:00 PM, 5/27/2023 7:53:00 PM, 7.24167251586914
5/27/2023 3:54:00 PM, 5/27/2023 7:54:00 PM, 7.17224311828613
5/27/2023 3:55:00 PM, 5/27/2023 7:55:00 PM, 7.31158828735352
5/27/2023 3:56:00 PM, 5/27/2023 7:56:00 PM, 7.66865396499634
5/27/2023 3:57:00 PM, 5/27/2023 7:57:00 PM, 7.7871618270874
5/27/2023 3:58:00 PM, 5/27/2023 7:58:00 PM, 7.93442916870117
5/27/2023 3:59:00 PM, 5/27/2023 7:59:00 PM, 8.30045986175537
5/27/2023 4:00:00 PM, 5/27/2023 8:00:00 PM, 8.76104164123535
5/27/2023 4:01:00 PM, 5/27/2023 8:01:00 PM, 8.72281837463379
5/27/2023 4:02:00 PM, 5/27/2023 8:02:00 PM, 8.2285795211792
5/27/2023 4:03:00 PM, 5/27/2023 8:03:00 PM, 7.72760248184204
5/27/2023 4:04:00 PM, 5/27/2023 8:04:00 PM, 7.39802694320679
5/27/2023 4:05:00 PM, 5/27/2023 8:05:00 PM, 7.65799760818481
5/27/2023 4:06:00 PM, 5/27/2023 8:06:00 PM, 7.75168371200562
5/27/2023 4:07:00 PM, 5/27/2023 8:07:00 PM, 7.41064214706421
5/27/2023 4:08:00 PM, 5/27/2023 8:08:00 PM, 7.22037124633789
5/27/2023 4:09:00 PM, 5/27/2023 8:09:00 PM, 6.76799821853638
5/27/2023 4:10:00 PM, 5/27/2023 8:10:00 PM, 7.44151306152344
5/27/2023 4:11:00 PM, 5/27/2023 8:11:00 PM, 7.53739309310913
5/27/2023 4:12:00 PM, 5/27/2023 8:12:00 PM, 7.15101909637451
5/27/2023 4:13:00 PM, 5/27/2023 8:13:00 PM, 7.1971583366394
5/27/2023 4:14:00 PM, 5/27/2023 8:14:00 PM, 7.21505308151245
5/27/2023 4:15:00 PM, 5/27/2023 8:15:00 PM, 7.21505308151245
5/27/2023 4:16:00 PM, 5/27/2023 8:16:00 PM, 7.14669799804687
5/27/2023 4:17:00 PM, 5/27/2023 8:17:00 PM, 7.60525226593018
5/27/2023 4:18:00 PM, 5/27/2023 8:18:00 PM, 7.97137117385864
5/27/2023 4:19:00 PM, 5/27/2023 8:19:00 PM, 7.67768526077271
5/27/2023 4:20:00 PM, 5/27/2023 8:20:00 PM, 7.59528875350952
5/27/2023 4:21:00 PM, 5/27/2023 8:21:00 PM, 7.57261800765991
5/27/2023 4:22:00 PM, 5/27/2023 8:22:00 PM, 7.09718227386475
5/27/2023 4:23:00 PM, 5/27/2023 8:23:00 PM, 7.14539289474487
5/27/2023 4:24:00 PM, 5/27/2023 8:24:00 PM, 7.57782125473022
5/27/2023 4:25:00 PM, 5/27/2023 8:25:00 PM, 8.90605545043945
5/27/2023 4:26:00 PM, 5/27/2023 8:26:00 PM, 8.82760047912598
5/27/2023 4:27:00 PM, 5/27/2023 8:27:00 PM, 8.39316749572754
5/27/2023 4:28:00 PM, 5/27/2023 8:28:00 PM, 8.63190174102783
5/27/2023 4:29:00 PM, 5/27/2023 8:29:00 PM, 9.1522216796875
5/27/2023 4:30:00 PM, 5/27/2023 8:30:00 PM, 8.64575481414795
5/27/2023 4:31:00 PM, 5/27/2023 8:31:00 PM, 8.19596767425537
5/27/2023 4:32:00 PM, 5/27/2023 8:32:00 PM, 6.99474334716797
5/27/2023 4:33:00 PM, 5/27/2023 8:33:00 PM, 6.69320964813232
5/27/2023 4:34:00 PM, 5/27/2023 8:34:00 PM, 6.65905523300171
5/27/2023 4:35:00 PM, 5/27/2023 8:35:00 PM, 6.72322225570679
5/27/2023 4:36:00 PM, 5/27/2023 8:36:00 PM, 6.72450351715088
5/27/2023 4:37:00 PM, 5/27/2023 8:37:00 PM, 5.75846815109253
5/27/2023 4:38:00 PM, 5/27/2023 8:38:00 PM, 7.2733039855957
5/27/2023 4:39:00 PM, 5/27/2023 8:39:00 PM, 8.47899913787842
5/27/2023 4:40:00 PM, 5/27/2023 8:40:00 PM, 6.52748012542725
5/27/2023 4:41:00 PM, 5/27/2023 8:41:00 PM, 5.9450478553772
5/27/2023 4:42:00 PM, 5/27/2023 8:42:00 PM, 5.74581336975098
5/27/2023 4:43:00 PM, 5/27/2023 8:43:00 PM, 5.83237791061401
5/27/2023 4:44:00 PM, 5/27/2023 8:44:00 PM, 5.52789926528931
5/27/2023 4:45:00 PM, 5/27/2023 8:45:00 PM, 5.2780122756958
5/27/2023 4:46:00 PM, 5/27/2023 8:46:00 PM, 5.05377054214478
5/27/2023 4:47:00 PM, 5/27/2023 8:47:00 PM, 5.07277154922485
5/27/2023 4:48:00 PM, 5/27/2023 8:48:00 PM, 5.06984519958496
5/27/2023 4:49:00 PM, 5/27/2023 8:49:00 PM, 5.27609777450562
5/27/2023 4:50:00 PM, 5/27/2023 8:50:00 PM, 5.17714595794678
5/27/2023 4:51:00 PM, 5/27/2023 8:51:00 PM, 4.96204042434692
5/27/2023 4:52:00 PM, 5/27/2023 8:52:00 PM, 4.86153602600098
5/27/2023 4:53:00 PM, 5/27/2023 8:53:00 PM, 4.84172677993774
5/27/2023 4:54:00 PM, 5/27/2023 8:54:00 PM, 4.83696556091309
5/27/2023 4:55:00 PM, 5/27/2023 8:55:00 PM, 5.04871034622192
5/27/2023 4:56:00 PM, 5/27/2023 8:56:00 PM, 5.16781139373779
5/27/2023 4:57:00 PM, 5/27/2023 8:57:00 PM, 5.33513879776001
5/27/2023 4:58:00 PM, 5/27/2023 8:58:00 PM, 5.31933832168579
5/27/2023 4:59:00 PM, 5/27/2023 8:59:00 PM, 5.33823728561401
5/27/2023 5:00:00 PM, 5/27/2023 9:00:00 PM, 4.92934131622314
5/27/2023 5:01:00 PM, 5/27/2023 9:01:00 PM, 4.82879829406738
5/27/2023 5:02:00 PM, 5/27/2023 9:02:00 PM, 5.01650238037109
5/27/2023 5:03:00 PM, 5/27/2023 9:03:00 PM, 4.85367822647095
5/27/2023 5:04:00 PM, 5/27/2023 9:04:00 PM, 4.60651159286499
5/27/2023 5:05:00 PM, 5/27/2023 9:05:00 PM, 4.70469284057617
5/27/2023 5:06:00 PM, 5/27/2023 9:06:00 PM, 4.62547731399536
5/27/2023 5:07:00 PM, 5/27/2023 9:07:00 PM, 4.93309736251831
5/27/2023 5:08:00 PM, 5/27/2023 9:08:00 PM, 5.4408655166626
5/27/2023 5:09:00 PM, 5/27/2023 9:09:00 PM, 5.96960878372192
5/27/2023 5:10:00 PM, 5/27/2023 9:10:00 PM, 6.07481336593628
5/27/2023 5:11:00 PM, 5/27/2023 9:11:00 PM, 6.43204736709595
5/27/2023 5:12:00 PM, 5/27/2023 9:12:00 PM, 6.83247900009155
5/27/2023 5:13:00 PM, 5/27/2023 9:13:00 PM, 6.31314134597778
5/27/2023 5:14:00 PM, 5/27/2023 9:14:00 PM, 5.78085374832153
5/27/2023 5:15:00 PM, 5/27/2023 9:15:00 PM, 5.86654949188232
5/27/2023 5:16:00 PM, 5/27/2023 9:16:00 PM, 5.86654949188232
5/27/2023 5:17:00 PM, 5/27/2023 9:17:00 PM, 5.95732069015503
5/27/2023 5:18:00 PM, 5/27/2023 9:18:00 PM, 6.48337984085083
5/27/2023 5:19:00 PM, 5/27/2023 9:19:00 PM, 7.05191040039062
5/27/2023 5:20:00 PM, 5/27/2023 9:20:00 PM, 6.94495868682861
5/27/2023 5:21:00 PM, 5/27/2023 9:21:00 PM, 6.18660736083984
5/27/2023 5:22:00 PM, 5/27/2023 9:22:00 PM, 5.92700672149658
5/27/2023 5:23:00 PM, 5/27/2023 9:23:00 PM, 6.29536199569702
5/27/2023 5:24:00 PM, 5/27/2023 9:24:00 PM, 7.31135749816895
5/27/2023 5:25:00 PM, 5/27/2023 9:25:00 PM, 6.48785591125488
5/27/2023 5:26:00 PM, 5/27/2023 9:26:00 PM, 7.06494092941284
5/27/2023 5:27:00 PM, 5/27/2023 9:27:00 PM, 5.80040502548218
5/27/2023 5:28:00 PM, 5/27/2023 9:28:00 PM, 5.40086221694946
5/27/2023 5:29:00 PM, 5/27/2023 9:29:00 PM, 5.57261991500854
5/27/2023 5:30:00 PM, 5/27/2023 9:30:00 PM, 6.2994236946106
5/27/2023 5:31:00 PM, 5/27/2023 9:31:00 PM, 7.56373882293701
5/27/2023 5:32:00 PM, 5/27/2023 9:32:00 PM, 5.95862054824829
5/27/2023 5:33:00 PM, 5/27/2023 9:33:00 PM, 5.16124105453491
5/27/2023 5:34:00 PM, 5/27/2023 9:34:00 PM, 5.11710166931152
5/27/2023 5:35:00 PM, 5/27/2023 9:35:00 PM, 5.05598878860474
5/27/2023 5:36:00 PM, 5/27/2023 9:36:00 PM, 4.62559604644775
5/27/2023 5:37:00 PM, 5/27/2023 9:37:00 PM, 4.44406890869141
5/27/2023 5:38:00 PM, 5/27/2023 9:38:00 PM, 4.1734824180603
5/27/2023 5:39:00 PM, 5/27/2023 9:39:00 PM, 4.14087915420532
5/27/2023 5:40:00 PM, 5/27/2023 9:40:00 PM, 4.55641269683838
5/27/2023 5:41:00 PM, 5/27/2023 9:41:00 PM, 4.92726039886475
5/27/2023 5:42:00 PM, 5/27/2023 9:42:00 PM, 5.40363597869873
5/27/2023 5:43:00 PM, 5/27/2023 9:43:00 PM, 5.92824029922485
5/27/2023 5:44:00 PM, 5/27/2023 9:44:00 PM, 5.73125219345093
5/27/2023 5:45:00 PM, 5/27/2023 9:45:00 PM, 6.08632040023804
5/27/2023 5:46:00 PM, 5/27/2023 9:46:00 PM, 6.24702978134155
5/27/2023 5:47:00 PM, 5/27/2023 9:47:00 PM, 6.71989011764526
5/27/2023 5:48:00 PM, 5/27/2023 9:48:00 PM, 7.04498434066772
5/27/2023 5:49:00 PM, 5/27/2023 9:49:00 PM, 6.26553821563721
5/27/2023 5:50:00 PM, 5/27/2023 9:50:00 PM, 6.25054740905762
5/27/2023 5:51:00 PM, 5/27/2023 9:51:00 PM, 7.06935214996338
5/27/2023 5:52:00 PM, 5/27/2023 9:52:00 PM, 8.27932167053223
5/27/2023 5:53:00 PM, 5/27/2023 9:53:00 PM, 9.4605884552002
5/27/2023 5:54:00 PM, 5/27/2023 9:54:00 PM, 10.3916816711426
5/27/2023 5:55:00 PM, 5/27/2023 9:55:00 PM, 10.5065679550171
5/27/2023 5:56:00 PM, 5/27/2023 9:56:00 PM, 10.2880001068115
5/27/2023 5:57:00 PM, 5/27/2023 9:57:00 PM, 10.0120325088501
5/27/2023 5:58:00 PM, 5/27/2023 9:58:00 PM, 10.3319139480591
5/27/2023 5:59:00 PM, 5/27/2023 9:59:00 PM, 10.9269018173218
5/27/2023 6:00:00 PM, 5/27/2023 10:00:00 PM, 10.9753274917603
5/27/2023 6:01:00 PM, 5/27/2023 10:01:00 PM, 10.6469163894653
5/27/2023 6:02:00 PM, 5/27/2023 10:02:00 PM, 10.5946340560913
5/27/2023 6:03:00 PM, 5/27/2023 10:03:00 PM, 9.54395866394043
5/27/2023 6:04:00 PM, 5/27/2023 10:04:00 PM, 8.48750305175781
5/27/2023 6:05:00 PM, 5/27/2023 10:05:00 PM, 8.82722187042236
5/27/2023 6:06:00 PM, 5/27/2023 10:06:00 PM, 8.1594295501709
5/27/2023 6:07:00 PM, 5/27/2023 10:07:00 PM, 7.72487163543701
5/27/2023 6:08:00 PM, 5/27/2023 10:08:00 PM, 8.26460552215576
5/27/2023 6:09:00 PM, 5/27/2023 10:09:00 PM, 8.67293453216553
5/27/2023 6:10:00 PM, 5/27/2023 10:10:00 PM, 9.3287467956543
5/27/2023 6:11:00 PM, 5/27/2023 10:11:00 PM, 8.88148975372314
5/27/2023 6:12:00 PM, 5/27/2023 10:12:00 PM, 8.06240177154541
5/27/2023 6:13:00 PM, 5/27/2023 10:13:00 PM, 8.08181285858154
5/27/2023 6:14:00 PM, 5/27/2023 10:14:00 PM, 8.09778690338135
5/27/2023 6:15:00 PM, 5/27/2023 10:15:00 PM, 8.48381042480469
5/27/2023 6:16:00 PM, 5/27/2023 10:16:00 PM, 8.16535472869873
5/27/2023 6:17:00 PM, 5/27/2023 10:17:00 PM, 8.16535472869873
5/27/2023 6:18:00 PM, 5/27/2023 10:18:00 PM, 8.07686138153076
5/27/2023 6:19:00 PM, 5/27/2023 10:19:00 PM, 7.94462966918945
5/27/2023 6:20:00 PM, 5/27/2023 10:20:00 PM, 7.79444408416748
5/27/2023 6:21:00 PM, 5/27/2023 10:21:00 PM, 7.67546272277832
5/27/2023 6:22:00 PM, 5/27/2023 10:22:00 PM, 7.65057706832886
5/27/2023 6:23:00 PM, 5/27/2023 10:23:00 PM, 7.62579584121704
5/27/2023 6:24:00 PM, 5/27/2023 10:24:00 PM, 7.59813213348389
5/27/2023 6:25:00 PM, 5/27/2023 10:25:00 PM, 7.11215782165527
5/27/2023 6:26:00 PM, 5/27/2023 10:26:00 PM, 6.5870041847229
5/27/2023 6:27:00 PM, 5/27/2023 10:27:00 PM, 6.61053419113159
5/27/2023 6:28:00 PM, 5/27/2023 10:28:00 PM, 6.10847234725952
5/27/2023 6:29:00 PM, 5/27/2023 10:29:00 PM, 5.9684910774231
5/27/2023 6:30:00 PM, 5/27/2023 10:30:00 PM, 5.41797637939453
5/27/2023 6:31:00 PM, 5/27/2023 10:31:00 PM, 5.19810819625854
5/27/2023 6:32:00 PM, 5/27/2023 10:32:00 PM, 4.97211360931396
5/27/2023 6:33:00 PM, 5/27/2023 10:33:00 PM, 4.84059858322144
5/27/2023 6:34:00 PM, 5/27/2023 10:34:00 PM, 4.52484321594238
5/27/2023 6:35:00 PM, 5/27/2023 10:35:00 PM, 4.50485181808472
5/27/2023 6:36:00 PM, 5/27/2023 10:36:00 PM, 5.01780605316162
5/27/2023 6:37:00 PM, 5/27/2023 10:37:00 PM, 5.19183158874512
5/27/2023 6:38:00 PM, 5/27/2023 10:38:00 PM, 5.43757915496826
5/27/2023 6:39:00 PM, 5/27/2023 10:39:00 PM, 5.85345554351807
5/27/2023 6:40:00 PM, 5/27/2023 10:40:00 PM, 6.1821403503418
5/27/2023 6:41:00 PM, 5/27/2023 10:41:00 PM, 6.66003465652466
5/27/2023 6:42:00 PM, 5/27/2023 10:42:00 PM, 7.75675344467163
5/27/2023 6:43:00 PM, 5/27/2023 10:43:00 PM, 7.88746213912964
5/27/2023 6:44:00 PM, 5/27/2023 10:44:00 PM, 7.90658187866211
5/27/2023 6:45:00 PM, 5/27/2023 10:45:00 PM, 8.01792812347412
5/27/2023 6:46:00 PM, 5/27/2023 10:46:00 PM, 8.05735969543457
5/27/2023 6:47:00 PM, 5/27/2023 10:47:00 PM, 7.20300722122192
5/27/2023 6:48:00 PM, 5/27/2023 10:48:00 PM, 6.38442230224609
5/27/2023 6:49:00 PM, 5/27/2023 10:49:00 PM, 5.70706033706665
5/27/2023 6:50:00 PM, 5/27/2023 10:50:00 PM, 5.68223476409912
5/27/2023 6:51:00 PM, 5/27/2023 10:51:00 PM, 6.03214073181152
5/27/2023 6:52:00 PM, 5/27/2023 10:52:00 PM, 6.37077283859253
5/27/2023 6:53:00 PM, 5/27/2023 10:53:00 PM, 6.5048303604126
5/27/2023 6:54:00 PM, 5/27/2023 10:54:00 PM, 6.33099603652954
5/27/2023 6:55:00 PM, 5/27/2023 10:55:00 PM, 6.51317024230957
5/27/2023 6:56:00 PM, 5/27/2023 10:56:00 PM, 6.29740858078003
5/27/2023 6:57:00 PM, 5/27/2023 10:57:00 PM, 5.58123064041138
5/27/2023 6:58:00 PM, 5/27/2023 10:58:00 PM, 5.55030488967896
5/27/2023 6:59:00 PM, 5/27/2023 10:59:00 PM, 6.17475557327271
5/27/2023 7:00:00 PM, 5/27/2023 11:00:00 PM, 6.83099842071533
5/27/2023 7:01:00 PM, 5/27/2023 11:01:00 PM, 7.10576295852661
5/27/2023 7:02:00 PM, 5/27/2023 11:02:00 PM, 7.23098564147949
5/27/2023 7:03:00 PM, 5/27/2023 11:03:00 PM, 7.32908201217651
5/27/2023 7:04:00 PM, 5/27/2023 11:04:00 PM, 7.40020370483398
5/27/2023 7:05:00 PM, 5/27/2023 11:05:00 PM, 8.02819156646729
5/27/2023 7:06:00 PM, 5/27/2023 11:06:00 PM, 7.6978006362915
5/27/2023 7:07:00 PM, 5/27/2023 11:07:00 PM, 7.20294046401978
5/27/2023 7:08:00 PM, 5/27/2023 11:08:00 PM, 7.05153512954712
5/27/2023 7:09:00 PM, 5/27/2023 11:09:00 PM, 8.53321838378906
5/27/2023 7:10:00 PM, 5/27/2023 11:10:00 PM, 9.96883487701416
5/27/2023 7:11:00 PM, 5/27/2023 11:11:00 PM, 10.1328296661377
5/27/2023 7:12:00 PM, 5/27/2023 11:12:00 PM, 10.3444223403931
5/27/2023 7:13:00 PM, 5/27/2023 11:13:00 PM, 10.558403968811
5/27/2023 7:14:00 PM, 5/27/2023 11:14:00 PM, 10.5886878967285
5/27/2023 7:15:00 PM, 5/27/2023 11:15:00 PM, 9.44867420196533
5/27/2023 7:16:00 PM, 5/27/2023 11:16:00 PM, 7.68007707595825
5/27/2023 7:17:00 PM, 5/27/2023 11:17:00 PM, 7.33981847763062
5/27/2023 7:18:00 PM, 5/27/2023 11:18:00 PM, 7.33981847763062
5/27/2023 7:19:00 PM, 5/27/2023 11:19:00 PM, 7.33726692199707
5/27/2023 7:20:00 PM, 5/27/2023 11:20:00 PM, 6.99690771102905
5/27/2023 7:21:00 PM, 5/27/2023 11:21:00 PM, 7.15601634979248
5/27/2023 7:22:00 PM, 5/27/2023 11:22:00 PM, 7.49607038497925
5/27/2023 7:23:00 PM, 5/27/2023 11:23:00 PM, 7.92174673080444
5/27/2023 7:24:00 PM, 5/27/2023 11:24:00 PM, 8.44776344299316
5/27/2023 7:25:00 PM, 5/27/2023 11:25:00 PM, 8.47980213165283
5/27/2023 7:26:00 PM, 5/27/2023 11:26:00 PM, 8.21671676635742
5/27/2023 7:27:00 PM, 5/27/2023 11:27:00 PM, 7.67008066177368
5/27/2023 7:28:00 PM, 5/27/2023 11:28:00 PM, 7.84675979614258
5/27/2023 7:29:00 PM, 5/27/2023 11:29:00 PM, 7.56741523742676
5/27/2023 7:30:00 PM, 5/27/2023 11:30:00 PM, 7.16602754592896
5/27/2023 7:31:00 PM, 5/27/2023 11:31:00 PM, 6.91915607452393
5/27/2023 7:32:00 PM, 5/27/2023 11:32:00 PM, 6.86155080795288
5/27/2023 7:33:00 PM, 5/27/2023 11:33:00 PM, 7.14938116073608
5/27/2023 7:34:00 PM, 5/27/2023 11:34:00 PM, 6.9080867767334
5/27/2023 7:35:00 PM, 5/27/2023 11:35:00 PM, 6.64563226699829
5/27/2023 7:36:00 PM, 5/27/2023 11:36:00 PM, 6.62685871124268
5/27/2023 7:37:00 PM, 5/27/2023 11:37:00 PM, 7.23313617706299
5/27/2023 7:38:00 PM, 5/27/2023 11:38:00 PM, 7.61689186096191
5/27/2023 7:39:00 PM, 5/27/2023 11:39:00 PM, 8.04431056976318
5/27/2023 7:40:00 PM, 5/27/2023 11:40:00 PM, 8.11233520507813
5/27/2023 7:41:00 PM, 5/27/2023 11:41:00 PM, 8.47095966339111
5/27/2023 7:42:00 PM, 5/27/2023 11:42:00 PM, 8.63823127746582
5/27/2023 7:43:00 PM, 5/27/2023 11:43:00 PM, 8.56687641143799
5/27/2023 7:44:00 PM, 5/27/2023 11:44:00 PM, 8.70415592193604
5/27/2023 7:45:00 PM, 5/27/2023 11:45:00 PM, 8.86003971099854
5/27/2023 7:46:00 PM, 5/27/2023 11:46:00 PM, 8.93547916412354
5/27/2023 7:47:00 PM, 5/27/2023 11:47:00 PM, 9.56182861328125
5/27/2023 7:48:00 PM, 5/27/2023 11:48:00 PM, 9.79920387268066
5/27/2023 7:49:00 PM, 5/27/2023 11:49:00 PM, 9.31252002716064
5/27/2023 7:50:00 PM, 5/27/2023 11:50:00 PM, 8.78555107116699
5/27/2023 7:51:00 PM, 5/27/2023 11:51:00 PM, 8.72385120391846
5/27/2023 7:52:00 PM, 5/27/2023 11:52:00 PM, 8.99063873291016
5/27/2023 7:53:00 PM, 5/27/2023 11:53:00 PM, 9.35150909423828
5/27/2023 7:54:00 PM, 5/27/2023 11:54:00 PM, 9.22254848480225
5/27/2023 7:55:00 PM, 5/27/2023 11:55:00 PM, 8.2868480682373
5/27/2023 7:56:00 PM, 5/27/2023 11:56:00 PM, 8.91191673278809
5/27/2023 7:57:00 PM, 5/27/2023 11:57:00 PM, 9.40266704559326
5/27/2023 7:58:00 PM, 5/27/2023 11:58:00 PM, 9.61783313751221
5/27/2023 7:59:00 PM, 5/27/2023 11:59:00 PM, 9.40921401977539
5/27/2023 8:00:00 PM, 5/28/2023 12:00:00 AM, 9.3501672744751
5/27/2023 8:01:00 PM, 5/28/2023 12:01:00 AM, 9.69680595397949
5/27/2023 8:02:00 PM, 5/28/2023 12:02:00 AM, 9.72745990753174
5/27/2023 8:03:00 PM, 5/28/2023 12:03:00 AM, 9.60362339019775
5/27/2023 8:04:00 PM, 5/28/2023 12:04:00 AM, 9.74933815002441
5/27/2023 8:05:00 PM, 5/28/2023 12:05:00 AM, 10.0320510864258
5/27/2023 8:06:00 PM, 5/28/2023 12:06:00 AM, 10.0158061981201
5/27/2023 8:07:00 PM, 5/28/2023 12:07:00 AM, 9.91677665710449
5/27/2023 8:08:00 PM, 5/28/2023 12:08:00 AM, 9.62331581115723
5/27/2023 8:09:00 PM, 5/28/2023 12:09:00 AM, 9.57870864868164
5/27/2023 8:10:00 PM, 5/28/2023 12:10:00 AM, 9.61192226409912
5/27/2023 8:11:00 PM, 5/28/2023 12:11:00 AM, 10.2804288864136
5/27/2023 8:12:00 PM, 5/28/2023 12:12:00 AM, 10.5653266906738
5/27/2023 8:13:00 PM, 5/28/2023 12:13:00 AM, 10.5739498138428
5/27/2023 8:14:00 PM, 5/28/2023 12:14:00 AM, 10.8609037399292
5/27/2023 8:15:00 PM, 5/28/2023 12:15:00 AM, 11.7329435348511
5/27/2023 8:16:00 PM, 5/28/2023 12:16:00 AM, 11.2068061828613
5/27/2023 8:17:00 PM, 5/28/2023 12:17:00 AM, 11.1532182693481
5/27/2023 8:18:00 PM, 5/28/2023 12:18:00 AM, 11.4154186248779
5/27/2023 8:19:00 PM, 5/28/2023 12:19:00 AM, 11.4154186248779
5/27/2023 8:20:00 PM, 5/28/2023 12:20:00 AM, 11.4154186248779
5/27/2023 8:21:00 PM, 5/28/2023 12:21:00 AM, 11.6135940551758
5/27/2023 8:22:00 PM, 5/28/2023 12:22:00 AM, 12.0814476013184
5/27/2023 8:23:00 PM, 5/28/2023 12:23:00 AM, 12.4761047363281
5/27/2023 8:24:00 PM, 5/28/2023 12:24:00 AM, 12.5336580276489
5/27/2023 8:25:00 PM, 5/28/2023 12:25:00 AM, 12.1873664855957
5/27/2023 8:26:00 PM, 5/28/2023 12:26:00 AM, 12.0809736251831
5/27/2023 8:27:00 PM, 5/28/2023 12:27:00 AM, 12.0873861312866
5/27/2023 8:28:00 PM, 5/28/2023 12:28:00 AM, 12.2842168807983
5/27/2023 8:29:00 PM, 5/28/2023 12:29:00 AM, 11.9061689376831
5/27/2023 8:30:00 PM, 5/28/2023 12:30:00 AM, 11.6428089141846
5/27/2023 8:31:00 PM, 5/28/2023 12:31:00 AM, 11.6327219009399
5/27/2023 8:32:00 PM, 5/28/2023 12:32:00 AM, 11.2962923049927
5/27/2023 8:33:00 PM, 5/28/2023 12:33:00 AM, 10.4803838729858
5/27/2023 8:34:00 PM, 5/28/2023 12:34:00 AM, 10.4047317504883
5/27/2023 8:35:00 PM, 5/28/2023 12:35:00 AM, 10.4358501434326
5/27/2023 8:36:00 PM, 5/28/2023 12:36:00 AM, 10.325325012207
5/27/2023 8:37:00 PM, 5/28/2023 12:37:00 AM, 10.1508617401123
5/27/2023 8:38:00 PM, 5/28/2023 12:38:00 AM, 9.56868267059326
5/27/2023 8:39:00 PM, 5/28/2023 12:39:00 AM, 9.252272605896
5/27/2023 8:40:00 PM, 5/28/2023 12:40:00 AM, 9.63408756256104
5/27/2023 8:41:00 PM, 5/28/2023 12:41:00 AM, 8.98236465454102
5/27/2023 8:42:00 PM, 5/28/2023 12:42:00 AM, 8.08123302459717
5/27/2023 8:43:00 PM, 5/28/2023 12:43:00 AM, 8.08206462860107
5/27/2023 8:44:00 PM, 5/28/2023 12:44:00 AM, 7.78035163879395
5/27/2023 8:45:00 PM, 5/28/2023 12:45:00 AM, 7.87609624862671
5/27/2023 8:46:00 PM, 5/28/2023 12:46:00 AM, 8.57467365264893
5/27/2023 8:47:00 PM, 5/28/2023 12:47:00 AM, 8.92088317871094
5/27/2023 8:48:00 PM, 5/28/2023 12:48:00 AM, 9.03517055511475
5/27/2023 8:49:00 PM, 5/28/2023 12:49:00 AM, 9.16661357879639
5/27/2023 8:50:00 PM, 5/28/2023 12:50:00 AM, 9.34275341033936
5/27/2023 8:51:00 PM, 5/28/2023 12:51:00 AM, 9.42565441131592
5/27/2023 8:52:00 PM, 5/28/2023 12:52:00 AM, 9.31122016906738
5/27/2023 8:53:00 PM, 5/28/2023 12:53:00 AM, 9.09640502929687
5/27/2023 8:54:00 PM, 5/28/2023 12:54:00 AM, 9.04320907592773
5/27/2023 8:55:00 PM, 5/28/2023 12:55:00 AM, 9.21459484100342
5/27/2023 8:56:00 PM, 5/28/2023 12:56:00 AM, 9.52880191802979
5/27/2023 8:57:00 PM, 5/28/2023 12:57:00 AM, 9.29841709136963
5/27/2023 8:58:00 PM, 5/28/2023 12:58:00 AM, 9.49737930297852
5/27/2023 8:59:00 PM, 5/28/2023 12:59:00 AM, 9.69314479827881
5/27/2023 9:00:00 PM, 5/28/2023 1:00:00 AM, 9.90178680419922
5/27/2023 9:01:00 PM, 5/28/2023 1:01:00 AM, 10.0675392150879
5/27/2023 9:02:00 PM, 5/28/2023 1:02:00 AM, 10.1772775650024
5/27/2023 9:03:00 PM, 5/28/2023 1:03:00 AM, 10.2465829849243
5/27/2023 9:04:00 PM, 5/28/2023 1:04:00 AM, 10.1777925491333
5/27/2023 9:05:00 PM, 5/28/2023 1:05:00 AM, 10.1434478759766
5/27/2023 9:06:00 PM, 5/28/2023 1:06:00 AM, 10.2196788787842
5/27/2023 9:07:00 PM, 5/28/2023 1:07:00 AM, 10.2987327575684
5/27/2023 9:08:00 PM, 5/28/2023 1:08:00 AM, 10.4719409942627
5/27/2023 9:09:00 PM, 5/28/2023 1:09:00 AM, 10.8642797470093
5/27/2023 9:10:00 PM, 5/28/2023 1:10:00 AM, 11.4985046386719
5/27/2023 9:11:00 PM, 5/28/2023 1:11:00 AM, 11.4793748855591
5/27/2023 9:12:00 PM, 5/28/2023 1:12:00 AM, 11.2972173690796
5/27/2023 9:13:00 PM, 5/28/2023 1:13:00 AM, 11.5002517700195
5/27/2023 9:14:00 PM, 5/28/2023 1:14:00 AM, 12.0107774734497
5/27/2023 9:15:00 PM, 5/28/2023 1:15:00 AM, 12.1038312911987
5/27/2023 9:16:00 PM, 5/28/2023 1:16:00 AM, 12.7652492523193
5/27/2023 9:17:00 PM, 5/28/2023 1:17:00 AM, 13.0036840438843
5/27/2023 9:18:00 PM, 5/28/2023 1:18:00 AM, 13.3538808822632
5/27/2023 9:19:00 PM, 5/28/2023 1:19:00 AM, 13.9865894317627
5/27/2023 9:20:00 PM, 5/28/2023 1:20:00 AM, 13.9898929595947
5/27/2023 9:21:00 PM, 5/28/2023 1:21:00 AM, 13.9898929595947
5/27/2023 9:22:00 PM, 5/28/2023 1:22:00 AM, 14.7561826705933
5/27/2023 9:23:00 PM, 5/28/2023 1:23:00 AM, 15.2548656463623
5/27/2023 9:24:00 PM, 5/28/2023 1:24:00 AM, 15.1753005981445
5/27/2023 9:25:00 PM, 5/28/2023 1:25:00 AM, 15.1345405578613
5/27/2023 9:26:00 PM, 5/28/2023 1:26:00 AM, 15.0244741439819
5/27/2023 9:27:00 PM, 5/28/2023 1:27:00 AM, 14.9229555130005
5/27/2023 9:28:00 PM, 5/28/2023 1:28:00 AM, 14.8772830963135
5/27/2023 9:29:00 PM, 5/28/2023 1:29:00 AM, 14.911337852478
5/27/2023 9:30:00 PM, 5/28/2023 1:30:00 AM, 14.8916521072388
5/27/2023 9:31:00 PM, 5/28/2023 1:31:00 AM, 14.5751209259033
5/27/2023 9:32:00 PM, 5/28/2023 1:32:00 AM, 14.3388195037842
5/27/2023 9:33:00 PM, 5/28/2023 1:33:00 AM, 14.2526769638062
5/27/2023 9:34:00 PM, 5/28/2023 1:34:00 AM, 14.1865196228027
5/27/2023 9:35:00 PM, 5/28/2023 1:35:00 AM, 13.4256200790405
5/27/2023 9:36:00 PM, 5/28/2023 1:36:00 AM, 13.3138914108276
5/27/2023 9:37:00 PM, 5/28/2023 1:37:00 AM, 13.3765029907227
5/27/2023 9:38:00 PM, 5/28/2023 1:38:00 AM, 13.4650020599365
5/27/2023 9:39:00 PM, 5/28/2023 1:39:00 AM, 13.0209503173828
5/27/2023 9:40:00 PM, 5/28/2023 1:40:00 AM, 13.0079431533813
5/27/2023 9:41:00 PM, 5/28/2023 1:41:00 AM, 12.9748067855835
5/27/2023 9:42:00 PM, 5/28/2023 1:42:00 AM, 12.9869985580444
5/27/2023 9:43:00 PM, 5/28/2023 1:43:00 AM, 12.9984931945801
5/27/2023 9:44:00 PM, 5/28/2023 1:44:00 AM, 12.9798526763916
5/27/2023 9:45:00 PM, 5/28/2023 1:45:00 AM, 13.0445404052734
5/27/2023 9:46:00 PM, 5/28/2023 1:46:00 AM, 13.0460729598999
5/27/2023 9:47:00 PM, 5/28/2023 1:47:00 AM, 13.3737716674805
5/27/2023 9:48:00 PM, 5/28/2023 1:48:00 AM, 13.4253606796265
5/27/2023 9:49:00 PM, 5/28/2023 1:49:00 AM, 13.5050020217896
5/27/2023 9:50:00 PM, 5/28/2023 1:50:00 AM, 13.6777172088623
5/27/2023 9:51:00 PM, 5/28/2023 1:51:00 AM, 13.760703086853
5/27/2023 9:52:00 PM, 5/28/2023 1:52:00 AM, 13.8641119003296
5/27/2023 9:53:00 PM, 5/28/2023 1:53:00 AM, 13.9008569717407
5/27/2023 9:54:00 PM, 5/28/2023 1:54:00 AM, 13.7757215499878
5/27/2023 9:55:00 PM, 5/28/2023 1:55:00 AM, 14.0280914306641
5/27/2023 9:56:00 PM, 5/28/2023 1:56:00 AM, 14.5535039901733
5/27/2023 9:57:00 PM, 5/28/2023 1:57:00 AM, 14.5501708984375
5/27/2023 9:58:00 PM, 5/28/2023 1:58:00 AM, 14.6243629455566
5/27/2023 9:59:00 PM, 5/28/2023 1:59:00 AM, 14.243992805481
5/27/2023 10:00:00 PM, 5/28/2023 2:00:00 AM, 14.617938041687
5/27/2023 10:01:00 PM, 5/28/2023 2:01:00 AM, 15.2899169921875
5/27/2023 10:02:00 PM, 5/28/2023 2:02:00 AM, 15.1230993270874
5/27/2023 10:03:00 PM, 5/28/2023 2:03:00 AM, 15.106689453125
5/27/2023 10:04:00 PM, 5/28/2023 2:04:00 AM, 14.825779914856
5/27/2023 10:05:00 PM, 5/28/2023 2:05:00 AM, 14.2923202514648
5/27/2023 10:06:00 PM, 5/28/2023 2:06:00 AM, 14.5766363143921
5/27/2023 10:07:00 PM, 5/28/2023 2:07:00 AM, 14.7244396209717
5/27/2023 10:08:00 PM, 5/28/2023 2:08:00 AM, 14.5527763366699
5/27/2023 10:09:00 PM, 5/28/2023 2:09:00 AM, 14.2089395523071
5/27/2023 10:10:00 PM, 5/28/2023 2:10:00 AM, 14.3474454879761
5/27/2023 10:11:00 PM, 5/28/2023 2:11:00 AM, 14.6472644805908
5/27/2023 10:12:00 PM, 5/28/2023 2:12:00 AM, 14.3905534744263
5/27/2023 10:13:00 PM, 5/28/2023 2:13:00 AM, 14.3949728012085
5/27/2023 10:14:00 PM, 5/28/2023 2:14:00 AM, 14.2904024124146
5/27/2023 10:15:00 PM, 5/28/2023 2:15:00 AM, 14.4176158905029
5/27/2023 10:16:00 PM, 5/28/2023 2:16:00 AM, 12.7604713439941
5/27/2023 10:17:00 PM, 5/28/2023 2:17:00 AM, 12.4992847442627
5/27/2023 10:18:00 PM, 5/28/2023 2:18:00 AM, 11.786904335022
5/27/2023 10:19:00 PM, 5/28/2023 2:19:00 AM, 11.6558198928833
5/27/2023 10:20:00 PM, 5/28/2023 2:20:00 AM, 11.8220643997192
5/27/2023 10:21:00 PM, 5/28/2023 2:21:00 AM, 11.9132270812988
5/27/2023 10:22:00 PM, 5/28/2023 2:22:00 AM, 11.9132270812988
5/27/2023 10:23:00 PM, 5/28/2023 2:23:00 AM, 12.347264289856
5/27/2023 10:24:00 PM, 5/28/2023 2:24:00 AM, 12.6922168731689
5/27/2023 10:25:00 PM, 5/28/2023 2:25:00 AM, 13.5568885803223
5/27/2023 10:26:00 PM, 5/28/2023 2:26:00 AM, 14.3217096328735
5/27/2023 10:27:00 PM, 5/28/2023 2:27:00 AM, 14.3387145996094
5/27/2023 10:28:00 PM, 5/28/2023 2:28:00 AM, 12.9442176818848
5/27/2023 10:29:00 PM, 5/28/2023 2:29:00 AM, 12.9792652130127
5/27/2023 10:30:00 PM, 5/28/2023 2:30:00 AM, 13.2980861663818
5/27/2023 10:31:00 PM, 5/28/2023 2:31:00 AM, 13.0982332229614
5/27/2023 10:32:00 PM, 5/28/2023 2:32:00 AM, 12.6340503692627
5/27/2023 10:33:00 PM, 5/28/2023 2:33:00 AM, 12.4757137298584
5/27/2023 10:34:00 PM, 5/28/2023 2:34:00 AM, 12.6032838821411
5/27/2023 10:35:00 PM, 5/28/2023 2:35:00 AM, 12.6228046417236
5/27/2023 10:36:00 PM, 5/28/2023 2:36:00 AM, 12.5571546554565
5/27/2023 10:37:00 PM, 5/28/2023 2:37:00 AM, 12.6584606170654
5/27/2023 10:38:00 PM, 5/28/2023 2:38:00 AM, 12.7129259109497
5/27/2023 10:39:00 PM, 5/28/2023 2:39:00 AM, 12.4503087997437
5/27/2023 10:40:00 PM, 5/28/2023 2:40:00 AM, 12.1857032775879
5/27/2023 10:41:00 PM, 5/28/2023 2:41:00 AM, 11.3602933883667
5/27/2023 10:42:00 PM, 5/28/2023 2:42:00 AM, 10.7789993286133
5/27/2023 10:43:00 PM, 5/28/2023 2:43:00 AM, 10.6719646453857
5/27/2023 10:44:00 PM, 5/28/2023 2:44:00 AM, 11.2565431594849
5/27/2023 10:45:00 PM, 5/28/2023 2:45:00 AM, 12.1659955978394
5/27/2023 10:46:00 PM, 5/28/2023 2:46:00 AM, 12.4228134155273
5/27/2023 10:47:00 PM, 5/28/2023 2:47:00 AM, 13.1462879180908
5/27/2023 10:48:00 PM, 5/28/2023 2:48:00 AM, 11.5811710357666
5/27/2023 10:49:00 PM, 5/28/2023 2:49:00 AM, 9.4032564163208
5/27/2023 10:50:00 PM, 5/28/2023 2:50:00 AM, 8.37524509429932
5/27/2023 10:51:00 PM, 5/28/2023 2:51:00 AM, 8.8387451171875
5/27/2023 10:52:00 PM, 5/28/2023 2:52:00 AM, 8.89946365356445
5/27/2023 10:53:00 PM, 5/28/2023 2:53:00 AM, 8.86401844024658
5/27/2023 10:54:00 PM, 5/28/2023 2:54:00 AM, 8.77525615692139
5/27/2023 10:55:00 PM, 5/28/2023 2:55:00 AM, 8.73848342895508
5/27/2023 10:56:00 PM, 5/28/2023 2:56:00 AM, 8.53511619567871
5/27/2023 10:57:00 PM, 5/28/2023 2:57:00 AM, 8.54672908782959
5/27/2023 10:58:00 PM, 5/28/2023 2:58:00 AM, 8.70747566223145
5/27/2023 10:59:00 PM, 5/28/2023 2:59:00 AM, 9.24650192260742
5/27/2023 11:00:00 PM, 5/28/2023 3:00:00 AM, 9.32602024078369
5/27/2023 11:01:00 PM, 5/28/2023 3:01:00 AM, 9.50812149047852
5/27/2023 11:02:00 PM, 5/28/2023 3:02:00 AM, 9.79671859741211
5/27/2023 11:03:00 PM, 5/28/2023 3:03:00 AM, 9.5988712310791
5/27/2023 11:04:00 PM, 5/28/2023 3:04:00 AM, 9.60740756988525
5/27/2023 11:05:00 PM, 5/28/2023 3:05:00 AM, 9.86371898651123
5/27/2023 11:06:00 PM, 5/28/2023 3:06:00 AM, 10.8027009963989
5/27/2023 11:07:00 PM, 5/28/2023 3:07:00 AM, 10.4390592575073
5/27/2023 11:08:00 PM, 5/28/2023 3:08:00 AM, 10.4054040908813
5/27/2023 11:09:00 PM, 5/28/2023 3:09:00 AM, 9.98667621612549
5/27/2023 11:10:00 PM, 5/28/2023 3:10:00 AM, 10.0399808883667
5/27/2023 11:11:00 PM, 5/28/2023 3:11:00 AM, 9.99020195007324
5/27/2023 11:12:00 PM, 5/28/2023 3:12:00 AM, 9.93015289306641
5/27/2023 11:13:00 PM, 5/28/2023 3:13:00 AM, 9.74164199829102
5/27/2023 11:14:00 PM, 5/28/2023 3:14:00 AM, 10.0525465011597
5/27/2023 11:15:00 PM, 5/28/2023 3:15:00 AM, 10.2185907363892
5/27/2023 11:16:00 PM, 5/28/2023 3:16:00 AM, 10.3653202056885
5/27/2023 11:17:00 PM, 5/28/2023 3:17:00 AM, 10.6329298019409
5/27/2023 11:18:00 PM, 5/28/2023 3:18:00 AM, 10.879132270813
5/27/2023 11:19:00 PM, 5/28/2023 3:19:00 AM, 10.9035587310791
5/27/2023 11:20:00 PM, 5/28/2023 3:20:00 AM, 10.8723945617676
5/27/2023 11:21:00 PM, 5/28/2023 3:21:00 AM, 10.9038724899292
5/27/2023 11:22:00 PM, 5/28/2023 3:22:00 AM, 10.9664926528931
5/27/2023 11:23:00 PM, 5/28/2023 3:23:00 AM, 10.9664926528931
5/27/2023 11:24:00 PM, 5/28/2023 3:24:00 AM, 10.9463653564453
5/27/2023 11:25:00 PM, 5/28/2023 3:25:00 AM, 11.1793155670166
5/27/2023 11:26:00 PM, 5/28/2023 3:26:00 AM, 11.1214771270752
5/27/2023 11:27:00 PM, 5/28/2023 3:27:00 AM, 10.9937610626221
5/27/2023 11:28:00 PM, 5/28/2023 3:28:00 AM, 11.1940784454346
5/27/2023 11:29:00 PM, 5/28/2023 3:29:00 AM, 11.6771974563599
5/27/2023 11:30:00 PM, 5/28/2023 3:30:00 AM, 11.4466743469238
5/27/2023 11:31:00 PM, 5/28/2023 3:31:00 AM, 10.8414058685303
5/27/2023 11:32:00 PM, 5/28/2023 3:32:00 AM, 11.1509628295898
5/27/2023 11:33:00 PM, 5/28/2023 3:33:00 AM, 11.3739604949951
5/27/2023 11:34:00 PM, 5/28/2023 3:34:00 AM, 11.1881484985352
5/27/2023 11:35:00 PM, 5/28/2023 3:35:00 AM, 11.0288496017456
5/27/2023 11:36:00 PM, 5/28/2023 3:36:00 AM, 11.1675052642822
5/27/2023 11:37:00 PM, 5/28/2023 3:37:00 AM, 11.1383228302002
5/27/2023 11:38:00 PM, 5/28/2023 3:38:00 AM, 10.7862377166748
5/27/2023 11:39:00 PM, 5/28/2023 3:39:00 AM, 10.6592082977295
5/27/2023 11:40:00 PM, 5/28/2023 3:40:00 AM, 11.0188245773315
5/27/2023 11:41:00 PM, 5/28/2023 3:41:00 AM, 10.9320020675659
5/27/2023 11:42:00 PM, 5/28/2023 3:42:00 AM, 10.9981937408447
5/27/2023 11:43:00 PM, 5/28/2023 3:43:00 AM, 11.0415735244751
5/27/2023 11:44:00 PM, 5/28/2023 3:44:00 AM, 11.0921926498413
5/27/2023 11:45:00 PM, 5/28/2023 3:45:00 AM, 11.7373485565186
5/27/2023 11:46:00 PM, 5/28/2023 3:46:00 AM, 12.3470993041992
5/27/2023 11:47:00 PM, 5/28/2023 3:47:00 AM, 13.3477544784546
5/27/2023 11:48:00 PM, 5/28/2023 3:48:00 AM, 13.8552074432373
5/27/2023 11:49:00 PM, 5/28/2023 3:49:00 AM, 12.7556066513062
5/27/2023 11:50:00 PM, 5/28/2023 3:50:00 AM, 12.1677770614624
5/27/2023 11:51:00 PM, 5/28/2023 3:51:00 AM, 12.2457304000854
5/27/2023 11:52:00 PM, 5/28/2023 3:52:00 AM, 12.2947807312012
5/27/2023 11:53:00 PM, 5/28/2023 3:53:00 AM, 12.2934217453003
5/27/2023 11:54:00 PM, 5/28/2023 3:54:00 AM, 12.9226760864258
5/27/2023 11:55:00 PM, 5/28/2023 3:55:00 AM, 12.6511287689209
5/27/2023 11:56:00 PM, 5/28/2023 3:56:00 AM, 12.4069747924805
5/27/2023 11:57:00 PM, 5/28/2023 3:57:00 AM, 12.6883983612061
5/27/2023 11:58:00 PM, 5/28/2023 3:58:00 AM, 12.9777612686157
5/27/2023 11:59:00 PM, 5/28/2023 3:59:00 AM, 13.5022258758545
5/28/2023 12:00:00 AM, 5/28/2023 4:00:00 AM, 16.2576637268066
5/28/2023 12:01:00 AM, 5/28/2023 4:01:00 AM, 17.0476951599121
5/28/2023 12:02:00 AM, 5/28/2023 4:02:00 AM, 17.8199424743652
5/28/2023 12:03:00 AM, 5/28/2023 4:03:00 AM, 17.6039428710938
5/28/2023 12:04:00 AM, 5/28/2023 4:04:00 AM, 15.6143827438354
5/28/2023 12:05:00 AM, 5/28/2023 4:05:00 AM, 15.7895460128784
5/28/2023 12:06:00 AM, 5/28/2023 4:06:00 AM, 15.6489858627319
5/28/2023 12:07:00 AM, 5/28/2023 4:07:00 AM, 14.7101230621338
5/28/2023 12:08:00 AM, 5/28/2023 4:08:00 AM, 14.340126991272
5/28/2023 12:09:00 AM, 5/28/2023 4:09:00 AM, 14.200156211853
5/28/2023 12:10:00 AM, 5/28/2023 4:10:00 AM, 13.8507871627808
5/28/2023 12:11:00 AM, 5/28/2023 4:11:00 AM, 13.8105306625366
5/28/2023 12:12:00 AM, 5/28/2023 4:12:00 AM, 14.0025606155396
5/28/2023 12:13:00 AM, 5/28/2023 4:13:00 AM, 14.3467636108398
5/28/2023 12:14:00 AM, 5/28/2023 4:14:00 AM, 16.078763961792
5/28/2023 12:15:00 AM, 5/28/2023 4:15:00 AM, 15.7019853591919
5/28/2023 12:16:00 AM, 5/28/2023 4:16:00 AM, 14.6327905654907
5/28/2023 12:17:00 AM, 5/28/2023 4:17:00 AM, 14.5591688156128
5/28/2023 12:18:00 AM, 5/28/2023 4:18:00 AM, 14.5304651260376
5/28/2023 12:19:00 AM, 5/28/2023 4:19:00 AM, 14.2717018127441
5/28/2023 12:20:00 AM, 5/28/2023 4:20:00 AM, 14.4175519943237
5/28/2023 12:21:00 AM, 5/28/2023 4:21:00 AM, 16.437313079834
5/28/2023 12:22:00 AM, 5/28/2023 4:22:00 AM, 22.2743110656738
5/28/2023 12:23:00 AM, 5/28/2023 4:23:00 AM, 23.9266586303711
5/28/2023 12:24:00 AM, 5/28/2023 4:24:00 AM, 23.9266586303711
5/28/2023 12:25:00 AM, 5/28/2023 4:25:00 AM, 23.7489204406738
5/28/2023 12:26:00 AM, 5/28/2023 4:26:00 AM, 22.348087310791
5/28/2023 12:27:00 AM, 5/28/2023 4:27:00 AM, 22.1458930969238
5/28/2023 12:28:00 AM, 5/28/2023 4:28:00 AM, 22.917293548584
5/28/2023 12:29:00 AM, 5/28/2023 4:29:00 AM, 22.15110206604
5/28/2023 12:30:00 AM, 5/28/2023 4:30:00 AM, 21.5007591247559
5/28/2023 12:31:00 AM, 5/28/2023 4:31:00 AM, 20.9459228515625
5/28/2023 12:32:00 AM, 5/28/2023 4:32:00 AM, 20.7188720703125
5/28/2023 12:33:00 AM, 5/28/2023 4:33:00 AM, 21.2831611633301
5/28/2023 12:34:00 AM, 5/28/2023 4:34:00 AM, 20.1891670227051
5/28/2023 12:35:00 AM, 5/28/2023 4:35:00 AM, 18.8695964813232
5/28/2023 12:36:00 AM, 5/28/2023 4:36:00 AM, 19.1526374816895
5/28/2023 12:37:00 AM, 5/28/2023 4:37:00 AM, 19.7490425109863
5/28/2023 12:38:00 AM, 5/28/2023 4:38:00 AM, 18.9330234527588
5/28/2023 12:39:00 AM, 5/28/2023 4:39:00 AM, 17.8145198822021
5/28/2023 12:40:00 AM, 5/28/2023 4:40:00 AM, 17.2398376464844
5/28/2023 12:41:00 AM, 5/28/2023 4:41:00 AM, 17.0902442932129
5/28/2023 12:42:00 AM, 5/28/2023 4:42:00 AM, 16.8302688598633
5/28/2023 12:43:00 AM, 5/28/2023 4:43:00 AM, 16.7242336273193
5/28/2023 12:44:00 AM, 5/28/2023 4:44:00 AM, 16.6026935577393
5/28/2023 12:45:00 AM, 5/28/2023 4:45:00 AM, 16.374231338501
5/28/2023 12:46:00 AM, 5/28/2023 4:46:00 AM, 16.6523876190186
5/28/2023 12:47:00 AM, 5/28/2023 4:47:00 AM, 16.7746658325195
5/28/2023 12:48:00 AM, 5/28/2023 4:48:00 AM, 16.8464603424072
5/28/2023 12:49:00 AM, 5/28/2023 4:49:00 AM, 16.7769927978516
5/28/2023 12:50:00 AM, 5/28/2023 4:50:00 AM, 16.9113578796387
5/28/2023 12:51:00 AM, 5/28/2023 4:51:00 AM, 16.9062728881836
5/28/2023 12:52:00 AM, 5/28/2023 4:52:00 AM, 16.8897743225098
5/28/2023 12:53:00 AM, 5/28/2023 4:53:00 AM, 16.8084526062012
5/28/2023 12:54:00 AM, 5/28/2023 4:54:00 AM, 16.9677543640137
5/28/2023 12:55:00 AM, 5/28/2023 4:55:00 AM, 17.3796768188477
5/28/2023 12:56:00 AM, 5/28/2023 4:56:00 AM, 17.3634357452393
5/28/2023 12:57:00 AM, 5/28/2023 4:57:00 AM, 17.3953590393066
5/28/2023 12:58:00 AM, 5/28/2023 4:58:00 AM, 17.7048187255859
5/28/2023 12:59:00 AM, 5/28/2023 4:59:00 AM, 18.0327281951904
5/28/2023 1:00:00 AM, 5/28/2023 5:00:00 AM, 17.7352180480957
5/28/2023 1:01:00 AM, 5/28/2023 5:01:00 AM, 17.4843196868896
5/28/2023 1:02:00 AM, 5/28/2023 5:02:00 AM, 17.5244617462158
5/28/2023 1:03:00 AM, 5/28/2023 5:03:00 AM, 17.2969017028809
5/28/2023 1:04:00 AM, 5/28/2023 5:04:00 AM, 17.135669708252
5/28/2023 1:05:00 AM, 5/28/2023 5:05:00 AM, 17.87282371521
5/28/2023 1:06:00 AM, 5/28/2023 5:06:00 AM, 19.141674041748
5/28/2023 1:07:00 AM, 5/28/2023 5:07:00 AM, 18.016227722168
5/28/2023 1:08:00 AM, 5/28/2023 5:08:00 AM, 17.5023097991943
5/28/2023 1:09:00 AM, 5/28/2023 5:09:00 AM, 17.2908000946045
5/28/2023 1:10:00 AM, 5/28/2023 5:10:00 AM, 17.150577545166
5/28/2023 1:11:00 AM, 5/28/2023 5:11:00 AM, 16.7901859283447
5/28/2023 1:12:00 AM, 5/28/2023 5:12:00 AM, 16.853479385376
5/28/2023 1:13:00 AM, 5/28/2023 5:13:00 AM, 17.2294788360596
5/28/2023 1:14:00 AM, 5/28/2023 5:14:00 AM, 17.0993671417236
5/28/2023 1:15:00 AM, 5/28/2023 5:15:00 AM, 16.9052677154541
5/28/2023 1:16:00 AM, 5/28/2023 5:16:00 AM, 17.4631328582764
5/28/2023 1:17:00 AM, 5/28/2023 5:17:00 AM, 17.4973030090332
5/28/2023 1:18:00 AM, 5/28/2023 5:18:00 AM, 18.1678619384766
5/28/2023 1:19:00 AM, 5/28/2023 5:19:00 AM, 18.1722660064697
5/28/2023 1:20:00 AM, 5/28/2023 5:20:00 AM, 17.9437942504883
5/28/2023 1:21:00 AM, 5/28/2023 5:21:00 AM, 18.0662117004395
5/28/2023 1:22:00 AM, 5/28/2023 5:22:00 AM, 18.2203235626221
5/28/2023 1:23:00 AM, 5/28/2023 5:23:00 AM, 19.7983493804932
5/28/2023 1:24:00 AM, 5/28/2023 5:24:00 AM, 19.9146575927734
5/28/2023 1:25:00 AM, 5/28/2023 5:25:00 AM, 19.9146575927734
5/28/2023 1:26:00 AM, 5/28/2023 5:26:00 AM, 19.4088268280029
5/28/2023 1:27:00 AM, 5/28/2023 5:27:00 AM, 19.4008922576904
5/28/2023 1:28:00 AM, 5/28/2023 5:28:00 AM, 20.6595020294189
5/28/2023 1:29:00 AM, 5/28/2023 5:29:00 AM, 20.7108345031738
5/28/2023 1:30:00 AM, 5/28/2023 5:30:00 AM, 20.5741939544678
5/28/2023 1:31:00 AM, 5/28/2023 5:31:00 AM, 20.244161605835
5/28/2023 1:32:00 AM, 5/28/2023 5:32:00 AM, 20.2881717681885
5/28/2023 1:33:00 AM, 5/28/2023 5:33:00 AM, 20.2913761138916
5/28/2023 1:34:00 AM, 5/28/2023 5:34:00 AM, 20.4242286682129
5/28/2023 1:35:00 AM, 5/28/2023 5:35:00 AM, 20.5294895172119
5/28/2023 1:36:00 AM, 5/28/2023 5:36:00 AM, 20.4738121032715
5/28/2023 1:37:00 AM, 5/28/2023 5:37:00 AM, 20.7097969055176
5/28/2023 1:38:00 AM, 5/28/2023 5:38:00 AM, 20.3271579742432
5/28/2023 1:39:00 AM, 5/28/2023 5:39:00 AM, 20.2167186737061
5/28/2023 1:40:00 AM, 5/28/2023 5:40:00 AM, 20.3327255249023
5/28/2023 1:41:00 AM, 5/28/2023 5:41:00 AM, 20.4118537902832
5/28/2023 1:42:00 AM, 5/28/2023 5:42:00 AM, 20.19313621521
5/28/2023 1:43:00 AM, 5/28/2023 5:43:00 AM, 19.2532711029053
5/28/2023 1:44:00 AM, 5/28/2023 5:44:00 AM, 18.8099269866943
5/28/2023 1:45:00 AM, 5/28/2023 5:45:00 AM, 18.8134937286377
5/28/2023 1:46:00 AM, 5/28/2023 5:46:00 AM, 18.6753025054932
5/28/2023 1:47:00 AM, 5/28/2023 5:47:00 AM, 18.3482856750488
5/28/2023 1:48:00 AM, 5/28/2023 5:48:00 AM, 17.6143207550049
5/28/2023 1:49:00 AM, 5/28/2023 5:49:00 AM, 17.0302848815918
5/28/2023 1:50:00 AM, 5/28/2023 5:50:00 AM, 16.7977981567383
5/28/2023 1:51:00 AM, 5/28/2023 5:51:00 AM, 16.5063991546631
5/28/2023 1:52:00 AM, 5/28/2023 5:52:00 AM, 16.5229778289795
5/28/2023 1:53:00 AM, 5/28/2023 5:53:00 AM, 16.3913478851318
5/28/2023 1:54:00 AM, 5/28/2023 5:54:00 AM, 16.115306854248
5/28/2023 1:55:00 AM, 5/28/2023 5:55:00 AM, 16.5522403717041
5/28/2023 1:56:00 AM, 5/28/2023 5:56:00 AM, 16.5766296386719
5/28/2023 1:57:00 AM, 5/28/2023 5:57:00 AM, 16.4130764007568
5/28/2023 1:58:00 AM, 5/28/2023 5:58:00 AM, 16.3066329956055
5/28/2023 1:59:00 AM, 5/28/2023 5:59:00 AM, 16.4010925292969
5/28/2023 2:00:00 AM, 5/28/2023 6:00:00 AM, 17.2143058776855
5/28/2023 2:01:00 AM, 5/28/2023 6:01:00 AM, 18.7971591949463
5/28/2023 2:02:00 AM, 5/28/2023 6:02:00 AM, 17.3657970428467
5/28/2023 2:03:00 AM, 5/28/2023 6:03:00 AM, 17.3586502075195
5/28/2023 2:04:00 AM, 5/28/2023 6:04:00 AM, 18.9404468536377
5/28/2023 2:05:00 AM, 5/28/2023 6:05:00 AM, 18.8536396026611
5/28/2023 2:06:00 AM, 5/28/2023 6:06:00 AM, 19.1381454467773
5/28/2023 2:07:00 AM, 5/28/2023 6:07:00 AM, 19.3848209381104
5/28/2023 2:08:00 AM, 5/28/2023 6:08:00 AM, 19.1371726989746
5/28/2023 2:09:00 AM, 5/28/2023 6:09:00 AM, 19.1492137908936
5/28/2023 2:10:00 AM, 5/28/2023 6:10:00 AM, 20.540283203125
5/28/2023 2:11:00 AM, 5/28/2023 6:11:00 AM, 23.1514186859131
5/28/2023 2:12:00 AM, 5/28/2023 6:12:00 AM, 25.2242946624756
5/28/2023 2:13:00 AM, 5/28/2023 6:13:00 AM, 24.801570892334
5/28/2023 2:14:00 AM, 5/28/2023 6:14:00 AM, 23.6519203186035
5/28/2023 2:15:00 AM, 5/28/2023 6:15:00 AM, 23.593542098999
5/28/2023 2:16:00 AM, 5/28/2023 6:16:00 AM, 23.5679054260254
5/28/2023 2:17:00 AM, 5/28/2023 6:17:00 AM, 23.2979621887207
5/28/2023 2:18:00 AM, 5/28/2023 6:18:00 AM, 23.0421371459961
5/28/2023 2:19:00 AM, 5/28/2023 6:19:00 AM, 23.0299797058105
5/28/2023 2:20:00 AM, 5/28/2023 6:20:00 AM, 22.8598155975342
5/28/2023 2:21:00 AM, 5/28/2023 6:21:00 AM, 23.2509269714355
5/28/2023 2:22:00 AM, 5/28/2023 6:22:00 AM, 23.1914443969727
5/28/2023 2:23:00 AM, 5/28/2023 6:23:00 AM, 21.9448680877686
5/28/2023 2:24:00 AM, 5/28/2023 6:24:00 AM, 21.5504474639893
5/28/2023 2:25:00 AM, 5/28/2023 6:25:00 AM, 21.3363132476807
5/28/2023 2:26:00 AM, 5/28/2023 6:26:00 AM, 21.3363132476807
5/28/2023 2:27:00 AM, 5/28/2023 6:27:00 AM, 20.7460384368896
5/28/2023 2:28:00 AM, 5/28/2023 6:28:00 AM, 19.7360553741455
5/28/2023 2:29:00 AM, 5/28/2023 6:29:00 AM, 19.3106784820557
5/28/2023 2:30:00 AM, 5/28/2023 6:30:00 AM, 19.22731590271
5/28/2023 2:31:00 AM, 5/28/2023 6:31:00 AM, 19.0433979034424
5/28/2023 2:32:00 AM, 5/28/2023 6:32:00 AM, 18.3898620605469
5/28/2023 2:33:00 AM, 5/28/2023 6:33:00 AM, 17.6840000152588
5/28/2023 2:34:00 AM, 5/28/2023 6:34:00 AM, 17.613208770752
5/28/2023 2:35:00 AM, 5/28/2023 6:35:00 AM, 16.9420547485352
5/28/2023 2:36:00 AM, 5/28/2023 6:36:00 AM, 17.1241607666016
5/28/2023 2:37:00 AM, 5/28/2023 6:37:00 AM, 18.2067203521729
5/28/2023 2:38:00 AM, 5/28/2023 6:38:00 AM, 18.1438941955566
5/28/2023 2:39:00 AM, 5/28/2023 6:39:00 AM, 18.7775974273682
5/28/2023 2:40:00 AM, 5/28/2023 6:40:00 AM, 19.3821563720703
5/28/2023 2:41:00 AM, 5/28/2023 6:41:00 AM, 20.1355571746826
5/28/2023 2:42:00 AM, 5/28/2023 6:42:00 AM, 20.0901374816895
5/28/2023 2:43:00 AM, 5/28/2023 6:43:00 AM, 20.5919456481934
5/28/2023 2:44:00 AM, 5/28/2023 6:44:00 AM, 20.6810665130615
5/28/2023 2:45:00 AM, 5/28/2023 6:45:00 AM, 20.6643867492676
5/28/2023 2:46:00 AM, 5/28/2023 6:46:00 AM, 20.507942199707
5/28/2023 2:47:00 AM, 5/28/2023 6:47:00 AM, 20.4173336029053
5/28/2023 2:48:00 AM, 5/28/2023 6:48:00 AM, 19.7284088134766
5/28/2023 2:49:00 AM, 5/28/2023 6:49:00 AM, 19.8603649139404
5/28/2023 2:50:00 AM, 5/28/2023 6:50:00 AM, 19.7333889007568
5/28/2023 2:51:00 AM, 5/28/2023 6:51:00 AM, 19.5991096496582
5/28/2023 2:52:00 AM, 5/28/2023 6:52:00 AM, 19.0916423797607
5/28/2023 2:53:00 AM, 5/28/2023 6:53:00 AM, 19.0687999725342
5/28/2023 2:54:00 AM, 5/28/2023 6:54:00 AM, 19.30592918396
5/28/2023 2:55:00 AM, 5/28/2023 6:55:00 AM, 19.3810577392578
5/28/2023 2:56:00 AM, 5/28/2023 6:56:00 AM, 18.5759372711182
5/28/2023 2:57:00 AM, 5/28/2023 6:57:00 AM, 18.8483333587646
5/28/2023 2:58:00 AM, 5/28/2023 6:58:00 AM, 19.0516109466553
5/28/2023 2:59:00 AM, 5/28/2023 6:59:00 AM, 19.1333541870117
5/28/2023 3:00:00 AM, 5/28/2023 7:00:00 AM, 19.0524139404297
5/28/2023 3:01:00 AM, 5/28/2023 7:01:00 AM, 18.4528751373291
5/28/2023 3:02:00 AM, 5/28/2023 7:02:00 AM, 18.0665836334229
5/28/2023 3:03:00 AM, 5/28/2023 7:03:00 AM, 17.7824859619141
5/28/2023 3:04:00 AM, 5/28/2023 7:04:00 AM, 17.5888137817383
5/28/2023 3:05:00 AM, 5/28/2023 7:05:00 AM, 17.6017456054688
5/28/2023 3:06:00 AM, 5/28/2023 7:06:00 AM, 17.6246471405029
5/28/2023 3:07:00 AM, 5/28/2023 7:07:00 AM, 17.5165901184082
5/28/2023 3:08:00 AM, 5/28/2023 7:08:00 AM, 17.7617893218994
5/28/2023 3:09:00 AM, 5/28/2023 7:09:00 AM, 18.358570098877
5/28/2023 3:10:00 AM, 5/28/2023 7:10:00 AM, 18.4239082336426
5/28/2023 3:11:00 AM, 5/28/2023 7:11:00 AM, 18.2890014648437
5/28/2023 3:12:00 AM, 5/28/2023 7:12:00 AM, 18.2902164459229
5/28/2023 3:13:00 AM, 5/28/2023 7:13:00 AM, 18.1040210723877
5/28/2023 3:14:00 AM, 5/28/2023 7:14:00 AM, 17.5782127380371
5/28/2023 3:15:00 AM, 5/28/2023 7:15:00 AM, 17.5247898101807
5/28/2023 3:16:00 AM, 5/28/2023 7:16:00 AM, 17.9320602416992
5/28/2023 3:17:00 AM, 5/28/2023 7:17:00 AM, 18.8509960174561
5/28/2023 3:18:00 AM, 5/28/2023 7:18:00 AM, 19.1855926513672
5/28/2023 3:19:00 AM, 5/28/2023 7:19:00 AM, 19.4356784820557
5/28/2023 3:20:00 AM, 5/28/2023 7:20:00 AM, 19.6151332855225
5/28/2023 3:21:00 AM, 5/28/2023 7:21:00 AM, 20.4296226501465
5/28/2023 3:22:00 AM, 5/28/2023 7:22:00 AM, 20.8462390899658
5/28/2023 3:23:00 AM, 5/28/2023 7:23:00 AM, 20.6101589202881
5/28/2023 3:24:00 AM, 5/28/2023 7:24:00 AM, 20.378023147583
5/28/2023 3:25:00 AM, 5/28/2023 7:25:00 AM, 20.8897228240967
5/28/2023 3:26:00 AM, 5/28/2023 7:26:00 AM, 20.6968765258789
5/28/2023 3:27:00 AM, 5/28/2023 7:27:00 AM, 20.6968765258789
5/28/2023 3:28:00 AM, 5/28/2023 7:28:00 AM, 20.7147445678711
5/28/2023 3:29:00 AM, 5/28/2023 7:29:00 AM, 21.6797103881836
5/28/2023 3:30:00 AM, 5/28/2023 7:30:00 AM, 21.7878475189209
5/28/2023 3:31:00 AM, 5/28/2023 7:31:00 AM, 22.4072799682617
5/28/2023 3:32:00 AM, 5/28/2023 7:32:00 AM, 22.7746181488037
5/28/2023 3:33:00 AM, 5/28/2023 7:33:00 AM, 22.6780071258545
5/28/2023 3:34:00 AM, 5/28/2023 7:34:00 AM, 21.6474056243896
5/28/2023 3:35:00 AM, 5/28/2023 7:35:00 AM, 21.5070514678955
5/28/2023 3:36:00 AM, 5/28/2023 7:36:00 AM, 21.751838684082
5/28/2023 3:37:00 AM, 5/28/2023 7:37:00 AM, 22.163236618042
5/28/2023 3:38:00 AM, 5/28/2023 7:38:00 AM, 22.5500221252441
5/28/2023 3:39:00 AM, 5/28/2023 7:39:00 AM, 22.7887077331543
5/28/2023 3:40:00 AM, 5/28/2023 7:40:00 AM, 23.2184104919434
5/28/2023 3:41:00 AM, 5/28/2023 7:41:00 AM, 23.4252586364746
5/28/2023 3:42:00 AM, 5/28/2023 7:42:00 AM, 23.7429370880127
5/28/2023 3:43:00 AM, 5/28/2023 7:43:00 AM, 24.7771301269531
5/28/2023 3:44:00 AM, 5/28/2023 7:44:00 AM, 24.7750930786133
5/28/2023 3:45:00 AM, 5/28/2023 7:45:00 AM, 24.7291946411133
5/28/2023 3:46:00 AM, 5/28/2023 7:46:00 AM, 25.0948371887207
5/28/2023 3:47:00 AM, 5/28/2023 7:47:00 AM, 25.2871017456055
5/28/2023 3:48:00 AM, 5/28/2023 7:48:00 AM, 25.423511505127
5/28/2023 3:49:00 AM, 5/28/2023 7:49:00 AM, 26.3922595977783
5/28/2023 3:50:00 AM, 5/28/2023 7:50:00 AM, 26.7584495544434
5/28/2023 3:51:00 AM, 5/28/2023 7:51:00 AM, 27.1728630065918
5/28/2023 3:52:00 AM, 5/28/2023 7:52:00 AM, 27.6015338897705
5/28/2023 3:53:00 AM, 5/28/2023 7:53:00 AM, 27.8470287322998
5/28/2023 3:54:00 AM, 5/28/2023 7:54:00 AM, 29.6890926361084
5/28/2023 3:55:00 AM, 5/28/2023 7:55:00 AM, 30.6720581054688
5/28/2023 3:56:00 AM, 5/28/2023 7:56:00 AM, 30.9730052947998
5/28/2023 3:57:00 AM, 5/28/2023 7:57:00 AM, 30.8864231109619
5/28/2023 3:58:00 AM, 5/28/2023 7:58:00 AM, 31.1463146209717
5/28/2023 3:59:00 AM, 5/28/2023 7:59:00 AM, 30.6344432830811
5/28/2023 4:00:00 AM, 5/28/2023 8:00:00 AM, 30.4260482788086
5/28/2023 4:01:00 AM, 5/28/2023 8:01:00 AM, 30.632438659668
5/28/2023 4:02:00 AM, 5/28/2023 8:02:00 AM, 30.7474002838135
5/28/2023 4:03:00 AM, 5/28/2023 8:03:00 AM, 30.7483749389648
5/28/2023 4:04:00 AM, 5/28/2023 8:04:00 AM, 31.1385326385498
5/28/2023 4:05:00 AM, 5/28/2023 8:05:00 AM, 29.42063331604
5/28/2023 4:06:00 AM, 5/28/2023 8:06:00 AM, 28.6365242004395
5/28/2023 4:07:00 AM, 5/28/2023 8:07:00 AM, 28.7975788116455
5/28/2023 4:08:00 AM, 5/28/2023 8:08:00 AM, 28.4233245849609
5/28/2023 4:09:00 AM, 5/28/2023 8:09:00 AM, 28.4586849212646
5/28/2023 4:10:00 AM, 5/28/2023 8:10:00 AM, 27.6483821868896
5/28/2023 4:11:00 AM, 5/28/2023 8:11:00 AM, 28.1352558135986
5/28/2023 4:12:00 AM, 5/28/2023 8:12:00 AM, 29.4878826141357
5/28/2023 4:13:00 AM, 5/28/2023 8:13:00 AM, 31.0504055023193
5/28/2023 4:14:00 AM, 5/28/2023 8:14:00 AM, 29.2402324676514
5/28/2023 4:15:00 AM, 5/28/2023 8:15:00 AM, 29.0680999755859
5/28/2023 4:16:00 AM, 5/28/2023 8:16:00 AM, 28.9236450195313
5/28/2023 4:17:00 AM, 5/28/2023 8:17:00 AM, 28.2981243133545
5/28/2023 4:18:00 AM, 5/28/2023 8:18:00 AM, 28.0691566467285
5/28/2023 4:19:00 AM, 5/28/2023 8:19:00 AM, 28.6860179901123
5/28/2023 4:20:00 AM, 5/28/2023 8:20:00 AM, 30.7270221710205
5/28/2023 4:21:00 AM, 5/28/2023 8:21:00 AM, 30.1246700286865
5/28/2023 4:22:00 AM, 5/28/2023 8:22:00 AM, 30.0309715270996
5/28/2023 4:23:00 AM, 5/28/2023 8:23:00 AM, 29.957540512085
5/28/2023 4:24:00 AM, 5/28/2023 8:24:00 AM, 29.3046360015869
5/28/2023 4:25:00 AM, 5/28/2023 8:25:00 AM, 29.2857971191406
5/28/2023 4:26:00 AM, 5/28/2023 8:26:00 AM, 28.8229198455811
5/28/2023 4:27:00 AM, 5/28/2023 8:27:00 AM, 28.8719596862793
5/28/2023 4:28:00 AM, 5/28/2023 8:28:00 AM, 28.8719596862793
5/28/2023 4:29:00 AM, 5/28/2023 8:29:00 AM, 28.8589534759521
5/28/2023 4:30:00 AM, 5/28/2023 8:30:00 AM, 30.5038242340088
5/28/2023 4:31:00 AM, 5/28/2023 8:31:00 AM, 30.6327514648437
5/28/2023 4:32:00 AM, 5/28/2023 8:32:00 AM, 31.3374042510986
5/28/2023 4:33:00 AM, 5/28/2023 8:33:00 AM, 30.5768642425537
5/28/2023 4:34:00 AM, 5/28/2023 8:34:00 AM, 30.4875831604004
5/28/2023 4:35:00 AM, 5/28/2023 8:35:00 AM, 30.6029262542725
5/28/2023 4:36:00 AM, 5/28/2023 8:36:00 AM, 30.7627353668213
5/28/2023 4:37:00 AM, 5/28/2023 8:37:00 AM, 30.6324138641357
5/28/2023 4:38:00 AM, 5/28/2023 8:38:00 AM, 30.891040802002
5/28/2023 4:39:00 AM, 5/28/2023 8:39:00 AM, 30.8218765258789
5/28/2023 4:40:00 AM, 5/28/2023 8:40:00 AM, 30.5554370880127
5/28/2023 4:41:00 AM, 5/28/2023 8:41:00 AM, 31.0502796173096
5/28/2023 4:42:00 AM, 5/28/2023 8:42:00 AM, 30.7755661010742
5/28/2023 4:43:00 AM, 5/28/2023 8:43:00 AM, 30.9479732513428
5/28/2023 4:44:00 AM, 5/28/2023 8:44:00 AM, 30.8537902832031
5/28/2023 4:45:00 AM, 5/28/2023 8:45:00 AM, 30.6287727355957
5/28/2023 4:46:00 AM, 5/28/2023 8:46:00 AM, 30.9574413299561
5/28/2023 4:47:00 AM, 5/28/2023 8:47:00 AM, 31.326717376709
5/28/2023 4:48:00 AM, 5/28/2023 8:48:00 AM, 31.1689491271973
5/28/2023 4:49:00 AM, 5/28/2023 8:49:00 AM, 31.1091709136963
5/28/2023 4:50:00 AM, 5/28/2023 8:50:00 AM, 31.2787094116211
5/28/2023 4:51:00 AM, 5/28/2023 8:51:00 AM, 31.8797397613525
5/28/2023 4:52:00 AM, 5/28/2023 8:52:00 AM, 31.6865291595459
5/28/2023 4:53:00 AM, 5/28/2023 8:53:00 AM, 32.7023963928223
5/28/2023 4:54:00 AM, 5/28/2023 8:54:00 AM, 32.7723541259766
5/28/2023 4:55:00 AM, 5/28/2023 8:55:00 AM, 32.7459411621094
5/28/2023 4:56:00 AM, 5/28/2023 8:56:00 AM, 32.5448150634766
5/28/2023 4:57:00 AM, 5/28/2023 8:57:00 AM, 32.1756362915039
5/28/2023 4:58:00 AM, 5/28/2023 8:58:00 AM, 32.1536979675293
5/28/2023 4:59:00 AM, 5/28/2023 8:59:00 AM, 32.0896606445313
5/28/2023 5:00:00 AM, 5/28/2023 9:00:00 AM, 32.9590721130371
5/28/2023 5:01:00 AM, 5/28/2023 9:01:00 AM, 33.3018112182617
5/28/2023 5:02:00 AM, 5/28/2023 9:02:00 AM, 34.3810806274414
5/28/2023 5:03:00 AM, 5/28/2023 9:03:00 AM, 33.4255065917969
5/28/2023 5:04:00 AM, 5/28/2023 9:04:00 AM, 32.2220687866211
5/28/2023 5:05:00 AM, 5/28/2023 9:05:00 AM, 33.1359558105469
5/28/2023 5:06:00 AM, 5/28/2023 9:06:00 AM, 32.920955657959
5/28/2023 5:07:00 AM, 5/28/2023 9:07:00 AM, 32.72265625
5/28/2023 5:08:00 AM, 5/28/2023 9:08:00 AM, 32.8835372924805
5/28/2023 5:09:00 AM, 5/28/2023 9:09:00 AM, 31.9994277954102
5/28/2023 5:10:00 AM, 5/28/2023 9:10:00 AM, 31.6119899749756
5/28/2023 5:11:00 AM, 5/28/2023 9:11:00 AM, 31.7616157531738
5/28/2023 5:12:00 AM, 5/28/2023 9:12:00 AM, 32.5392265319824
5/28/2023 5:13:00 AM, 5/28/2023 9:13:00 AM, 31.5397491455078
5/28/2023 5:14:00 AM, 5/28/2023 9:14:00 AM, 31.0814418792725
5/28/2023 5:15:00 AM, 5/28/2023 9:15:00 AM, 31.2221393585205
5/28/2023 5:16:00 AM, 5/28/2023 9:16:00 AM, 31.9651470184326
5/28/2023 5:17:00 AM, 5/28/2023 9:17:00 AM, 31.9199638366699
5/28/2023 5:18:00 AM, 5/28/2023 9:18:00 AM, 31.6832008361816
5/28/2023 5:19:00 AM, 5/28/2023 9:19:00 AM, 30.7802600860596
5/28/2023 5:20:00 AM, 5/28/2023 9:20:00 AM, 30.2942028045654
5/28/2023 5:21:00 AM, 5/28/2023 9:21:00 AM, 30.3799362182617
5/28/2023 5:22:00 AM, 5/28/2023 9:22:00 AM, 30.158670425415
5/28/2023 5:23:00 AM, 5/28/2023 9:23:00 AM, 29.6011772155762
5/28/2023 5:24:00 AM, 5/28/2023 9:24:00 AM, 29.0554161071777
5/28/2023 5:25:00 AM, 5/28/2023 9:25:00 AM, 29.3500118255615
5/28/2023 5:26:00 AM, 5/28/2023 9:26:00 AM, 28.5497798919678
5/28/2023 5:27:00 AM, 5/28/2023 9:27:00 AM, 26.9322395324707
5/28/2023 5:28:00 AM, 5/28/2023 9:28:00 AM, 26.8784675598145
5/28/2023 5:29:00 AM, 5/28/2023 9:29:00 AM, 26.8784675598145
5/28/2023 5:30:00 AM, 5/28/2023 9:30:00 AM, 26.8784675598145
5/28/2023 5:31:00 AM, 5/28/2023 9:31:00 AM, 24.96950340271
5/28/2023 5:32:00 AM, 5/28/2023 9:32:00 AM, 24.6373348236084
5/28/2023 5:33:00 AM, 5/28/2023 9:33:00 AM, 25.1114406585693
5/28/2023 5:34:00 AM, 5/28/2023 9:34:00 AM, 25.4459190368652
5/28/2023 5:35:00 AM, 5/28/2023 9:35:00 AM, 25.329309463501
5/28/2023 5:36:00 AM, 5/28/2023 9:36:00 AM, 25.3761978149414
5/28/2023 5:37:00 AM, 5/28/2023 9:37:00 AM, 25.2250690460205
5/28/2023 5:38:00 AM, 5/28/2023 9:38:00 AM, 25.2368278503418
5/28/2023 5:39:00 AM, 5/28/2023 9:39:00 AM, 24.9338607788086
5/28/2023 5:40:00 AM, 5/28/2023 9:40:00 AM, 24.3678569793701
5/28/2023 5:41:00 AM, 5/28/2023 9:41:00 AM, 24.251106262207
5/28/2023 5:42:00 AM, 5/28/2023 9:42:00 AM, 24.2323017120361
5/28/2023 5:43:00 AM, 5/28/2023 9:43:00 AM, 24.2524490356445
5/28/2023 5:44:00 AM, 5/28/2023 9:44:00 AM, 23.5428447723389
5/28/2023 5:45:00 AM, 5/28/2023 9:45:00 AM, 23.5889415740967
5/28/2023 5:46:00 AM, 5/28/2023 9:46:00 AM, 23.1373500823975
5/28/2023 5:47:00 AM, 5/28/2023 9:47:00 AM, 21.6391868591309
5/28/2023 5:48:00 AM, 5/28/2023 9:48:00 AM, 21.4314746856689
5/28/2023 5:49:00 AM, 5/28/2023 9:49:00 AM, 21.6279983520508
5/28/2023 5:50:00 AM, 5/28/2023 9:50:00 AM, 21.5870933532715
5/28/2023 5:51:00 AM, 5/28/2023 9:51:00 AM, 21.3600425720215
5/28/2023 5:52:00 AM, 5/28/2023 9:52:00 AM, 20.9659996032715
5/28/2023 5:53:00 AM, 5/28/2023 9:53:00 AM, 21.2321758270264
5/28/2023 5:54:00 AM, 5/28/2023 9:54:00 AM, 21.4841632843018
5/28/2023 5:55:00 AM, 5/28/2023 9:55:00 AM, 21.5230827331543
5/28/2023 5:56:00 AM, 5/28/2023 9:56:00 AM, 21.8218975067139
5/28/2023 5:57:00 AM, 5/28/2023 9:57:00 AM, 22.4470558166504
5/28/2023 5:58:00 AM, 5/28/2023 9:58:00 AM, 22.6710052490234
5/28/2023 5:59:00 AM, 5/28/2023 9:59:00 AM, 23.0611629486084
5/28/2023 6:00:00 AM, 5/28/2023 10:00:00 AM, 23.9764728546143
5/28/2023 6:01:00 AM, 5/28/2023 10:01:00 AM, 23.7458686828613
5/28/2023 6:02:00 AM, 5/28/2023 10:02:00 AM, 23.1365528106689
5/28/2023 6:03:00 AM, 5/28/2023 10:03:00 AM, 23.6573829650879
5/28/2023 6:04:00 AM, 5/28/2023 10:04:00 AM, 24.040599822998
5/28/2023 6:05:00 AM, 5/28/2023 10:05:00 AM, 24.3483943939209
5/28/2023 6:06:00 AM, 5/28/2023 10:06:00 AM, 24.335090637207
5/28/2023 6:07:00 AM, 5/28/2023 10:07:00 AM, 24.0295963287354
5/28/2023 6:08:00 AM, 5/28/2023 10:08:00 AM, 24.4222679138184
5/28/2023 6:09:00 AM, 5/28/2023 10:09:00 AM, 23.7731075286865
5/28/2023 6:10:00 AM, 5/28/2023 10:10:00 AM, 23.7541065216064
5/28/2023 6:11:00 AM, 5/28/2023 10:11:00 AM, 24.0801734924316
5/28/2023 6:12:00 AM, 5/28/2023 10:12:00 AM, 24.1388397216797
5/28/2023 6:13:00 AM, 5/28/2023 10:13:00 AM, 24.2068061828613
5/28/2023 6:14:00 AM, 5/28/2023 10:14:00 AM, 23.8225841522217
5/28/2023 6:15:00 AM, 5/28/2023 10:15:00 AM, 24.025016784668
5/28/2023 6:16:00 AM, 5/28/2023 10:16:00 AM, 23.9277286529541
5/28/2023 6:17:00 AM, 5/28/2023 10:17:00 AM, 23.1341419219971
5/28/2023 6:18:00 AM, 5/28/2023 10:18:00 AM, 21.7855815887451
5/28/2023 6:19:00 AM, 5/28/2023 10:19:00 AM, 22.3349666595459
5/28/2023 6:20:00 AM, 5/28/2023 10:20:00 AM, 21.9673500061035
5/28/2023 6:21:00 AM, 5/28/2023 10:21:00 AM, 22.1527137756348
5/28/2023 6:22:00 AM, 5/28/2023 10:22:00 AM, 22.4659938812256
5/28/2023 6:23:00 AM, 5/28/2023 10:23:00 AM, 21.9727554321289
5/28/2023 6:24:00 AM, 5/28/2023 10:24:00 AM, 21.9498615264893
5/28/2023 6:25:00 AM, 5/28/2023 10:25:00 AM, 21.036111831665
5/28/2023 6:26:00 AM, 5/28/2023 10:26:00 AM, 21.0984344482422
5/28/2023 6:27:00 AM, 5/28/2023 10:27:00 AM, 21.1338539123535
5/28/2023 6:28:00 AM, 5/28/2023 10:28:00 AM, 20.8622665405273
5/28/2023 6:29:00 AM, 5/28/2023 10:29:00 AM, 21.4030494689941
5/28/2023 6:30:00 AM, 5/28/2023 10:30:00 AM, 21.4601764678955
5/28/2023 6:31:00 AM, 5/28/2023 10:31:00 AM, 21.4601764678955
5/28/2023 6:32:00 AM, 5/28/2023 10:32:00 AM, 19.0769348144531
5/28/2023 6:33:00 AM, 5/28/2023 10:33:00 AM, 18.7208118438721
5/28/2023 6:34:00 AM, 5/28/2023 10:34:00 AM, 18.647970199585
5/28/2023 6:35:00 AM, 5/28/2023 10:35:00 AM, 18.3586273193359
5/28/2023 6:36:00 AM, 5/28/2023 10:36:00 AM, 17.8910312652588
5/28/2023 6:37:00 AM, 5/28/2023 10:37:00 AM, 18.2102642059326
5/28/2023 6:38:00 AM, 5/28/2023 10:38:00 AM, 18.4938144683838
5/28/2023 6:39:00 AM, 5/28/2023 10:39:00 AM, 19.1199741363525
5/28/2023 6:40:00 AM, 5/28/2023 10:40:00 AM, 19.1179752349854
5/28/2023 6:41:00 AM, 5/28/2023 10:41:00 AM, 19.5909481048584
5/28/2023 6:42:00 AM, 5/28/2023 10:42:00 AM, 19.7782974243164
5/28/2023 6:43:00 AM, 5/28/2023 10:43:00 AM, 19.2352542877197
5/28/2023 6:44:00 AM, 5/28/2023 10:44:00 AM, 21.6598587036133
5/28/2023 6:45:00 AM, 5/28/2023 10:45:00 AM, 20.7595958709717
5/28/2023 6:46:00 AM, 5/28/2023 10:46:00 AM, 18.7554244995117
5/28/2023 6:47:00 AM, 5/28/2023 10:47:00 AM, 18.608715057373
5/28/2023 6:48:00 AM, 5/28/2023 10:48:00 AM, 19.4563465118408
5/28/2023 6:49:00 AM, 5/28/2023 10:49:00 AM, 19.8323192596436
5/28/2023 6:50:00 AM, 5/28/2023 10:50:00 AM, 20.6761474609375
5/28/2023 6:51:00 AM, 5/28/2023 10:51:00 AM, 21.2348670959473
5/28/2023 6:52:00 AM, 5/28/2023 10:52:00 AM, 20.5811100006104
5/28/2023 6:53:00 AM, 5/28/2023 10:53:00 AM, 20.0328254699707
5/28/2023 6:54:00 AM, 5/28/2023 10:54:00 AM, 19.8542251586914
5/28/2023 6:55:00 AM, 5/28/2023 10:55:00 AM, 19.5073299407959
5/28/2023 6:56:00 AM, 5/28/2023 10:56:00 AM, 19.3041458129883
5/28/2023 6:57:00 AM, 5/28/2023 10:57:00 AM, 19.3078231811523
5/28/2023 6:58:00 AM, 5/28/2023 10:58:00 AM, 19.9103775024414
5/28/2023 6:59:00 AM, 5/28/2023 10:59:00 AM, 20.3114318847656
5/28/2023 7:00:00 AM, 5/28/2023 11:00:00 AM, 20.4283504486084
5/28/2023 7:01:00 AM, 5/28/2023 11:01:00 AM, 21.1030788421631
5/28/2023 7:02:00 AM, 5/28/2023 11:02:00 AM, 21.0085582733154
5/28/2023 7:03:00 AM, 5/28/2023 11:03:00 AM, 21.3420639038086
5/28/2023 7:04:00 AM, 5/28/2023 11:04:00 AM, 21.1525249481201
5/28/2023 7:05:00 AM, 5/28/2023 11:05:00 AM, 20.9866638183594
5/28/2023 7:06:00 AM, 5/28/2023 11:06:00 AM, 20.6208934783936
5/28/2023 7:07:00 AM, 5/28/2023 11:07:00 AM, 20.9751815795898
5/28/2023 7:08:00 AM, 5/28/2023 11:08:00 AM, 20.1656665802002
5/28/2023 7:09:00 AM, 5/28/2023 11:09:00 AM, 20.2195491790771
5/28/2023 7:10:00 AM, 5/28/2023 11:10:00 AM, 20.3413734436035
5/28/2023 7:11:00 AM, 5/28/2023 11:11:00 AM, 20.2073230743408
5/28/2023 7:12:00 AM, 5/28/2023 11:12:00 AM, 20.2132167816162
5/28/2023 7:13:00 AM, 5/28/2023 11:13:00 AM, 22.0349216461182
5/28/2023 7:14:00 AM, 5/28/2023 11:14:00 AM, 21.0242748260498
5/28/2023 7:15:00 AM, 5/28/2023 11:15:00 AM, 19.7851161956787
5/28/2023 7:16:00 AM, 5/28/2023 11:16:00 AM, 20.0196170806885
5/28/2023 7:17:00 AM, 5/28/2023 11:17:00 AM, 21.2360649108887
5/28/2023 7:18:00 AM, 5/28/2023 11:18:00 AM, 24.2611961364746
5/28/2023 7:19:00 AM, 5/28/2023 11:19:00 AM, 24.4267845153809
5/28/2023 7:20:00 AM, 5/28/2023 11:20:00 AM, 23.2862377166748
5/28/2023 7:21:00 AM, 5/28/2023 11:21:00 AM, 22.1459865570068
5/28/2023 7:22:00 AM, 5/28/2023 11:22:00 AM, 21.1183738708496
5/28/2023 7:23:00 AM, 5/28/2023 11:23:00 AM, 20.9271945953369
5/28/2023 7:24:00 AM, 5/28/2023 11:24:00 AM, 19.4834766387939
5/28/2023 7:25:00 AM, 5/28/2023 11:25:00 AM, 18.8608417510986
5/28/2023 7:26:00 AM, 5/28/2023 11:26:00 AM, 19.6942481994629
5/28/2023 7:27:00 AM, 5/28/2023 11:27:00 AM, 19.55149269104
5/28/2023 7:28:00 AM, 5/28/2023 11:28:00 AM, 19.7160015106201
5/28/2023 7:29:00 AM, 5/28/2023 11:29:00 AM, 20.8950634002686
5/28/2023 7:30:00 AM, 5/28/2023 11:30:00 AM, 20.3742713928223
5/28/2023 7:31:00 AM, 5/28/2023 11:31:00 AM, 20.1764526367188
5/28/2023 7:32:00 AM, 5/28/2023 11:32:00 AM, 20.1764526367188
5/28/2023 7:33:00 AM, 5/28/2023 11:33:00 AM, 18.5139904022217
5/28/2023 7:34:00 AM, 5/28/2023 11:34:00 AM, 18.887186050415
5/28/2023 7:35:00 AM, 5/28/2023 11:35:00 AM, 18.4944629669189
5/28/2023 7:36:00 AM, 5/28/2023 11:36:00 AM, 17.8052082061768
5/28/2023 7:37:00 AM, 5/28/2023 11:37:00 AM, 18.0965461730957
5/28/2023 7:38:00 AM, 5/28/2023 11:38:00 AM, 18.5885181427002
5/28/2023 7:39:00 AM, 5/28/2023 11:39:00 AM, 18.6456298828125
5/28/2023 7:40:00 AM, 5/28/2023 11:40:00 AM, 18.1677112579346
5/28/2023 7:41:00 AM, 5/28/2023 11:41:00 AM, 17.6874713897705
5/28/2023 7:42:00 AM, 5/28/2023 11:42:00 AM, 16.8653888702393
5/28/2023 7:43:00 AM, 5/28/2023 11:43:00 AM, 17.2342071533203
5/28/2023 7:44:00 AM, 5/28/2023 11:44:00 AM, 17.4548397064209
5/28/2023 7:45:00 AM, 5/28/2023 11:45:00 AM, 17.7118301391602
5/28/2023 7:46:00 AM, 5/28/2023 11:46:00 AM, 18.5906810760498
5/28/2023 7:47:00 AM, 5/28/2023 11:47:00 AM, 18.0283298492432
5/28/2023 7:48:00 AM, 5/28/2023 11:48:00 AM, 17.3272705078125
5/28/2023 7:49:00 AM, 5/28/2023 11:49:00 AM, 17.8294925689697
5/28/2023 7:50:00 AM, 5/28/2023 11:50:00 AM, 18.5467758178711
5/28/2023 7:51:00 AM, 5/28/2023 11:51:00 AM, 17.1780815124512
5/28/2023 7:52:00 AM, 5/28/2023 11:52:00 AM, 18.1048374176025
5/28/2023 7:53:00 AM, 5/28/2023 11:53:00 AM, 19.0392417907715
5/28/2023 7:54:00 AM, 5/28/2023 11:54:00 AM, 18.6854152679443
5/28/2023 7:55:00 AM, 5/28/2023 11:55:00 AM, 17.9129295349121
5/28/2023 7:56:00 AM, 5/28/2023 11:56:00 AM, 17.9007358551025
5/28/2023 7:57:00 AM, 5/28/2023 11:57:00 AM, 17.5074062347412
5/28/2023 7:58:00 AM, 5/28/2023 11:58:00 AM, 17.3156719207764
5/28/2023 7:59:00 AM, 5/28/2023 11:59:00 AM, 17.8318729400635
5/28/2023 8:00:00 AM, 5/28/2023 12:00:00 PM, 17.4466400146484
5/28/2023 8:01:00 AM, 5/28/2023 12:01:00 PM, 17.247163772583
5/28/2023 8:02:00 AM, 5/28/2023 12:02:00 PM, 17.3592624664307
5/28/2023 8:03:00 AM, 5/28/2023 12:03:00 PM, 17.3864040374756
5/28/2023 8:04:00 AM, 5/28/2023 12:04:00 PM, 17.3096408843994
5/28/2023 8:05:00 AM, 5/28/2023 12:05:00 PM, 17.0579071044922
5/28/2023 8:06:00 AM, 5/28/2023 12:06:00 PM, 21.2817363739014
5/28/2023 8:07:00 AM, 5/28/2023 12:07:00 PM, 21.2234592437744
5/28/2023 8:08:00 AM, 5/28/2023 12:08:00 PM, 17.1325626373291
5/28/2023 8:09:00 AM, 5/28/2023 12:09:00 PM, 17.7570152282715
5/28/2023 8:10:00 AM, 5/28/2023 12:10:00 PM, 19.0754642486572
5/28/2023 8:11:00 AM, 5/28/2023 12:11:00 PM, 19.1311626434326
5/28/2023 8:12:00 AM, 5/28/2023 12:12:00 PM, 18.7850914001465
5/28/2023 8:13:00 AM, 5/28/2023 12:13:00 PM, 18.5788192749023
5/28/2023 8:14:00 AM, 5/28/2023 12:14:00 PM, 17.4683780670166
5/28/2023 8:15:00 AM, 5/28/2023 12:15:00 PM, 16.7608680725098
5/28/2023 8:16:00 AM, 5/28/2023 12:16:00 PM, 16.2945766448975
5/28/2023 8:17:00 AM, 5/28/2023 12:17:00 PM, 17.438289642334
5/28/2023 8:18:00 AM, 5/28/2023 12:18:00 PM, 16.8897705078125
5/28/2023 8:19:00 AM, 5/28/2023 12:19:00 PM, 16.2663688659668
5/28/2023 8:20:00 AM, 5/28/2023 12:20:00 PM, 16.6915283203125
5/28/2023 8:21:00 AM, 5/28/2023 12:21:00 PM, 16.7743759155273
5/28/2023 8:22:00 AM, 5/28/2023 12:22:00 PM, 16.8452491760254
5/28/2023 8:23:00 AM, 5/28/2023 12:23:00 PM, 16.5969982147217
5/28/2023 8:24:00 AM, 5/28/2023 12:24:00 PM, 16.3863372802734
5/28/2023 8:25:00 AM, 5/28/2023 12:25:00 PM, 16.3544540405273
5/28/2023 8:26:00 AM, 5/28/2023 12:26:00 PM, 16.418083190918
5/28/2023 8:27:00 AM, 5/28/2023 12:27:00 PM, 17.0636577606201
5/28/2023 8:28:00 AM, 5/28/2023 12:28:00 PM, 16.6847457885742
5/28/2023 8:29:00 AM, 5/28/2023 12:29:00 PM, 16.9006099700928
5/28/2023 8:30:00 AM, 5/28/2023 12:30:00 PM, 18.3934936523437
5/28/2023 8:31:00 AM, 5/28/2023 12:31:00 PM, 18.1056213378906
5/28/2023 8:32:00 AM, 5/28/2023 12:32:00 PM, 17.9674797058105
5/28/2023 8:33:00 AM, 5/28/2023 12:33:00 PM, 17.9674797058105
5/28/2023 8:34:00 AM, 5/28/2023 12:34:00 PM, 17.7481708526611
5/28/2023 8:35:00 AM, 5/28/2023 12:35:00 PM, 18.4355068206787
5/28/2023 8:36:00 AM, 5/28/2023 12:36:00 PM, 18.6394844055176
5/28/2023 8:37:00 AM, 5/28/2023 12:37:00 PM, 18.7821311950684
5/28/2023 8:38:00 AM, 5/28/2023 12:38:00 PM, 18.9078884124756
5/28/2023 8:39:00 AM, 5/28/2023 12:39:00 PM, 19.9933280944824
5/28/2023 8:40:00 AM, 5/28/2023 12:40:00 PM, 20.764762878418
5/28/2023 8:41:00 AM, 5/28/2023 12:41:00 PM, 21.8317089080811
5/28/2023 8:42:00 AM, 5/28/2023 12:42:00 PM, 21.9614601135254
5/28/2023 8:43:00 AM, 5/28/2023 12:43:00 PM, 21.1286087036133
5/28/2023 8:44:00 AM, 5/28/2023 12:44:00 PM, 20.6129169464111
5/28/2023 8:45:00 AM, 5/28/2023 12:45:00 PM, 19.9518070220947
5/28/2023 8:46:00 AM, 5/28/2023 12:46:00 PM, 19.4397583007813
5/28/2023 8:47:00 AM, 5/28/2023 12:47:00 PM, 19.1349945068359
5/28/2023 8:48:00 AM, 5/28/2023 12:48:00 PM, 18.73291015625
5/28/2023 8:49:00 AM, 5/28/2023 12:49:00 PM, 18.5867958068848
5/28/2023 8:50:00 AM, 5/28/2023 12:50:00 PM, 18.1741161346436
5/28/2023 8:51:00 AM, 5/28/2023 12:51:00 PM, 18.418830871582
5/28/2023 8:52:00 AM, 5/28/2023 12:52:00 PM, 18.909481048584
5/28/2023 8:53:00 AM, 5/28/2023 12:53:00 PM, 18.7320976257324
5/28/2023 8:54:00 AM, 5/28/2023 12:54:00 PM, 18.7122993469238
5/28/2023 8:55:00 AM, 5/28/2023 12:55:00 PM, 18.6499290466309
5/28/2023 8:56:00 AM, 5/28/2023 12:56:00 PM, 18.8161392211914
5/28/2023 8:57:00 AM, 5/28/2023 12:57:00 PM, 18.7514171600342
5/28/2023 8:58:00 AM, 5/28/2023 12:58:00 PM, 18.899585723877
5/28/2023 8:59:00 AM, 5/28/2023 12:59:00 PM, 19.0306911468506
5/28/2023 9:00:00 AM, 5/28/2023 1:00:00 PM, 18.8766937255859
5/28/2023 9:01:00 AM, 5/28/2023 1:01:00 PM, 18.2740516662598
5/28/2023 9:02:00 AM, 5/28/2023 1:02:00 PM, 18.7275390625
5/28/2023 9:03:00 AM, 5/28/2023 1:03:00 PM, 18.2620906829834
5/28/2023 9:04:00 AM, 5/28/2023 1:04:00 PM, 17.7090187072754
5/28/2023 9:05:00 AM, 5/28/2023 1:05:00 PM, 17.8426933288574
5/28/2023 9:06:00 AM, 5/28/2023 1:06:00 PM, 19.2345123291016
5/28/2023 9:07:00 AM, 5/28/2023 1:07:00 PM, 19.3741283416748
5/28/2023 9:08:00 AM, 5/28/2023 1:08:00 PM, 19.3079833984375
5/28/2023 9:09:00 AM, 5/28/2023 1:09:00 PM, 18.0041999816895
5/28/2023 9:10:00 AM, 5/28/2023 1:10:00 PM, 17.5259437561035
5/28/2023 9:11:00 AM, 5/28/2023 1:11:00 PM, 17.7817840576172
5/28/2023 9:12:00 AM, 5/28/2023 1:12:00 PM, 18.81103515625
5/28/2023 9:13:00 AM, 5/28/2023 1:13:00 PM, 17.3554306030273
5/28/2023 9:14:00 AM, 5/28/2023 1:14:00 PM, 17.2218189239502
5/28/2023 9:15:00 AM, 5/28/2023 1:15:00 PM, 16.3160495758057
5/28/2023 9:16:00 AM, 5/28/2023 1:16:00 PM, 16.2528038024902
5/28/2023 9:17:00 AM, 5/28/2023 1:17:00 PM, 16.9679183959961
5/28/2023 9:18:00 AM, 5/28/2023 1:18:00 PM, 17.287353515625
5/28/2023 9:19:00 AM, 5/28/2023 1:19:00 PM, 16.9246444702148
5/28/2023 9:20:00 AM, 5/28/2023 1:20:00 PM, 16.4945487976074
5/28/2023 9:21:00 AM, 5/28/2023 1:21:00 PM, 16.5663642883301
5/28/2023 9:22:00 AM, 5/28/2023 1:22:00 PM, 18.5039196014404
5/28/2023 9:23:00 AM, 5/28/2023 1:23:00 PM, 19.2634315490723
5/28/2023 9:24:00 AM, 5/28/2023 1:24:00 PM, 19.4770069122314
5/28/2023 9:25:00 AM, 5/28/2023 1:25:00 PM, 19.9707355499268
5/28/2023 9:26:00 AM, 5/28/2023 1:26:00 PM, 20.1836109161377
5/28/2023 9:27:00 AM, 5/28/2023 1:27:00 PM, 20.9701900482178
5/28/2023 9:28:00 AM, 5/28/2023 1:28:00 PM, 21.0978240966797
5/28/2023 9:29:00 AM, 5/28/2023 1:29:00 PM, 21.3853530883789
5/28/2023 9:30:00 AM, 5/28/2023 1:30:00 PM, 21.6593036651611
5/28/2023 9:31:00 AM, 5/28/2023 1:31:00 PM, 21.4066390991211
5/28/2023 9:32:00 AM, 5/28/2023 1:32:00 PM, 21.3323593139648
5/28/2023 9:33:00 AM, 5/28/2023 1:33:00 PM, 21.1878032684326
5/28/2023 9:34:00 AM, 5/28/2023 1:34:00 PM, 21.1878032684326
5/28/2023 9:35:00 AM, 5/28/2023 1:35:00 PM, 20.9489574432373
5/28/2023 9:36:00 AM, 5/28/2023 1:36:00 PM, 22.3194942474365
5/28/2023 9:37:00 AM, 5/28/2023 1:37:00 PM, 21.9377193450928
5/28/2023 9:38:00 AM, 5/28/2023 1:38:00 PM, 22.1998882293701
5/28/2023 9:39:00 AM, 5/28/2023 1:39:00 PM, 22.413595199585
5/28/2023 9:40:00 AM, 5/28/2023 1:40:00 PM, 22.4855976104736
5/28/2023 9:41:00 AM, 5/28/2023 1:41:00 PM, 23.0334777832031
5/28/2023 9:42:00 AM, 5/28/2023 1:42:00 PM, 22.9580497741699
5/28/2023 9:43:00 AM, 5/28/2023 1:43:00 PM, 22.5007247924805
5/28/2023 9:44:00 AM, 5/28/2023 1:44:00 PM, 23.4619369506836
5/28/2023 9:45:00 AM, 5/28/2023 1:45:00 PM, 22.8257637023926
5/28/2023 9:46:00 AM, 5/28/2023 1:46:00 PM, 25.1266651153564
5/28/2023 9:47:00 AM, 5/28/2023 1:47:00 PM, 24.4643650054932
5/28/2023 9:48:00 AM, 5/28/2023 1:48:00 PM, 22.681978225708
5/28/2023 9:49:00 AM, 5/28/2023 1:49:00 PM, 22.5433597564697
5/28/2023 9:50:00 AM, 5/28/2023 1:50:00 PM, 23.3853282928467
5/28/2023 9:51:00 AM, 5/28/2023 1:51:00 PM, 23.4687404632568
5/28/2023 9:52:00 AM, 5/28/2023 1:52:00 PM, 23.1430034637451
5/28/2023 9:53:00 AM, 5/28/2023 1:53:00 PM, 23.0973873138428
5/28/2023 9:54:00 AM, 5/28/2023 1:54:00 PM, 23.6187572479248
5/28/2023 9:55:00 AM, 5/28/2023 1:55:00 PM, 24.204797744751
5/28/2023 9:56:00 AM, 5/28/2023 1:56:00 PM, 26.5425682067871
5/28/2023 9:57:00 AM, 5/28/2023 1:57:00 PM, 26.0624294281006
5/28/2023 9:58:00 AM, 5/28/2023 1:58:00 PM, 24.7076816558838
5/28/2023 9:59:00 AM, 5/28/2023 1:59:00 PM, 25.406457901001
5/28/2023 10:00:00 AM, 5/28/2023 2:00:00 PM, 26.3148326873779
5/28/2023 10:01:00 AM, 5/28/2023 2:01:00 PM, 26.0377044677734
5/28/2023 10:02:00 AM, 5/28/2023 2:02:00 PM, 26.1405963897705
5/28/2023 10:03:00 AM, 5/28/2023 2:03:00 PM, 27.4809436798096
5/28/2023 10:04:00 AM, 5/28/2023 2:04:00 PM, 28.1517028808594
5/28/2023 10:05:00 AM, 5/28/2023 2:05:00 PM, 28.3207263946533
5/28/2023 10:06:00 AM, 5/28/2023 2:06:00 PM, 27.3139362335205
5/28/2023 10:07:00 AM, 5/28/2023 2:07:00 PM, 27.782844543457
5/28/2023 10:08:00 AM, 5/28/2023 2:08:00 PM, 27.790714263916
5/28/2023 10:09:00 AM, 5/28/2023 2:09:00 PM, 28.662935256958
5/28/2023 10:10:00 AM, 5/28/2023 2:10:00 PM, 27.9519958496094
5/28/2023 10:11:00 AM, 5/28/2023 2:11:00 PM, 27.805196762085
5/28/2023 10:12:00 AM, 5/28/2023 2:12:00 PM, 27.7879981994629
5/28/2023 10:13:00 AM, 5/28/2023 2:13:00 PM, 26.8997097015381
5/28/2023 10:14:00 AM, 5/28/2023 2:14:00 PM, 26.9615840911865
5/28/2023 10:15:00 AM, 5/28/2023 2:15:00 PM, 27.5387306213379
5/28/2023 10:16:00 AM, 5/28/2023 2:16:00 PM, 28.3402519226074
5/28/2023 10:17:00 AM, 5/28/2023 2:17:00 PM, 30.3339538574219
5/28/2023 10:18:00 AM, 5/28/2023 2:18:00 PM, 29.356819152832
5/28/2023 10:19:00 AM, 5/28/2023 2:19:00 PM, 29.6945171356201
5/28/2023 10:20:00 AM, 5/28/2023 2:20:00 PM, 28.7554244995117
5/28/2023 10:21:00 AM, 5/28/2023 2:21:00 PM, 29.3396854400635
5/28/2023 10:22:00 AM, 5/28/2023 2:22:00 PM, 30.1897277832031
5/28/2023 10:23:00 AM, 5/28/2023 2:23:00 PM, 31.0784530639648
5/28/2023 10:24:00 AM, 5/28/2023 2:24:00 PM, 28.9524459838867
5/28/2023 10:25:00 AM, 5/28/2023 2:25:00 PM, 29.7222633361816
5/28/2023 10:26:00 AM, 5/28/2023 2:26:00 PM, 28.7844696044922
5/28/2023 10:27:00 AM, 5/28/2023 2:27:00 PM, 28.119083404541
5/28/2023 10:28:00 AM, 5/28/2023 2:28:00 PM, 26.5599746704102
5/28/2023 10:29:00 AM, 5/28/2023 2:29:00 PM, 28.9767169952393
5/28/2023 10:30:00 AM, 5/28/2023 2:30:00 PM, 29.1382808685303
5/28/2023 10:31:00 AM, 5/28/2023 2:31:00 PM, 29.4494361877441
5/28/2023 10:32:00 AM, 5/28/2023 2:32:00 PM, 30.1793155670166
5/28/2023 10:33:00 AM, 5/28/2023 2:33:00 PM, 29.4539222717285
5/28/2023 10:34:00 AM, 5/28/2023 2:34:00 PM, 28.7153511047363
5/28/2023 10:35:00 AM, 5/28/2023 2:35:00 PM, 28.7153511047363
5/28/2023 10:36:00 AM, 5/28/2023 2:36:00 PM, 27.5380363464355
5/28/2023 10:37:00 AM, 5/28/2023 2:37:00 PM, 27.2878379821777
5/28/2023 10:38:00 AM, 5/28/2023 2:38:00 PM, 29.696081161499
5/28/2023 10:39:00 AM, 5/28/2023 2:39:00 PM, 30.5478630065918
5/28/2023 10:40:00 AM, 5/28/2023 2:40:00 PM, 28.0334968566895
5/28/2023 10:41:00 AM, 5/28/2023 2:41:00 PM, 26.5093898773193
5/28/2023 10:42:00 AM, 5/28/2023 2:42:00 PM, 27.063533782959
5/28/2023 10:43:00 AM, 5/28/2023 2:43:00 PM, 26.2573833465576
5/28/2023 10:44:00 AM, 5/28/2023 2:44:00 PM, 27.1377544403076
5/28/2023 10:45:00 AM, 5/28/2023 2:45:00 PM, 27.8120059967041
5/28/2023 10:46:00 AM, 5/28/2023 2:46:00 PM, 28.8257331848145
5/28/2023 10:47:00 AM, 5/28/2023 2:47:00 PM, 32.247386932373
5/28/2023 10:48:00 AM, 5/28/2023 2:48:00 PM, 38.8288955688477
5/28/2023 10:49:00 AM, 5/28/2023 2:49:00 PM, 45.7253379821777
5/28/2023 10:50:00 AM, 5/28/2023 2:50:00 PM, 47.8460807800293
5/28/2023 10:51:00 AM, 5/28/2023 2:51:00 PM, 45.876392364502
5/28/2023 10:52:00 AM, 5/28/2023 2:52:00 PM, 37.6099739074707
5/28/2023 10:53:00 AM, 5/28/2023 2:53:00 PM, 34.3023109436035
5/28/2023 10:54:00 AM, 5/28/2023 2:54:00 PM, 31.3581657409668
5/28/2023 10:55:00 AM, 5/28/2023 2:55:00 PM, 29.8099327087402
5/28/2023 10:56:00 AM, 5/28/2023 2:56:00 PM, 28.2344799041748
5/28/2023 10:57:00 AM, 5/28/2023 2:57:00 PM, 25.1976985931396
5/28/2023 10:58:00 AM, 5/28/2023 2:58:00 PM, 23.5091457366943
5/28/2023 10:59:00 AM, 5/28/2023 2:59:00 PM, 22.7117462158203
5/28/2023 11:00:00 AM, 5/28/2023 3:00:00 PM, 23.1647129058838
5/28/2023 11:01:00 AM, 5/28/2023 3:01:00 PM, 23.5309295654297
5/28/2023 11:02:00 AM, 5/28/2023 3:02:00 PM, 21.8393001556396
5/28/2023 11:03:00 AM, 5/28/2023 3:03:00 PM, 20.7734622955322
5/28/2023 11:04:00 AM, 5/28/2023 3:04:00 PM, 21.8016796112061
5/28/2023 11:05:00 AM, 5/28/2023 3:05:00 PM, 21.3139324188232
5/28/2023 11:06:00 AM, 5/28/2023 3:06:00 PM, 20.4174175262451
5/28/2023 11:07:00 AM, 5/28/2023 3:07:00 PM, 20.6336765289307
5/28/2023 11:08:00 AM, 5/28/2023 3:08:00 PM, 20.0317840576172
5/28/2023 11:09:00 AM, 5/28/2023 3:09:00 PM, 19.0582427978516
5/28/2023 11:10:00 AM, 5/28/2023 3:10:00 PM, 18.162504196167
5/28/2023 11:11:00 AM, 5/28/2023 3:11:00 PM, 18.7377109527588
5/28/2023 11:12:00 AM, 5/28/2023 3:12:00 PM, 16.6997661590576
5/28/2023 11:13:00 AM, 5/28/2023 3:13:00 PM, 16.1465015411377
5/28/2023 11:14:00 AM, 5/28/2023 3:14:00 PM, 15.1172533035278
5/28/2023 11:15:00 AM, 5/28/2023 3:15:00 PM, 13.9010400772095
5/28/2023 11:16:00 AM, 5/28/2023 3:16:00 PM, 13.5869512557983
5/28/2023 11:17:00 AM, 5/28/2023 3:17:00 PM, 13.4929485321045
5/28/2023 11:18:00 AM, 5/28/2023 3:18:00 PM, 13.4424295425415
5/28/2023 11:19:00 AM, 5/28/2023 3:19:00 PM, 13.7110910415649
5/28/2023 11:20:00 AM, 5/28/2023 3:20:00 PM, 13.7593021392822
5/28/2023 11:21:00 AM, 5/28/2023 3:21:00 PM, 13.530101776123
5/28/2023 11:22:00 AM, 5/28/2023 3:22:00 PM, 13.9465847015381
5/28/2023 11:23:00 AM, 5/28/2023 3:23:00 PM, 14.9581823348999
5/28/2023 11:24:00 AM, 5/28/2023 3:24:00 PM, 14.8925008773804
5/28/2023 11:25:00 AM, 5/28/2023 3:25:00 PM, 16.8045692443848
5/28/2023 11:26:00 AM, 5/28/2023 3:26:00 PM, 17.3211498260498
5/28/2023 11:27:00 AM, 5/28/2023 3:27:00 PM, 17.2938957214355
5/28/2023 11:28:00 AM, 5/28/2023 3:28:00 PM, 16.051607131958
5/28/2023 11:29:00 AM, 5/28/2023 3:29:00 PM, 14.9910001754761
5/28/2023 11:30:00 AM, 5/28/2023 3:30:00 PM, 14.8774213790894
5/28/2023 11:31:00 AM, 5/28/2023 3:31:00 PM, 15.2230319976807
5/28/2023 11:32:00 AM, 5/28/2023 3:32:00 PM, 15.6347703933716
5/28/2023 11:33:00 AM, 5/28/2023 3:33:00 PM, 15.2369384765625
5/28/2023 11:34:00 AM, 5/28/2023 3:34:00 PM, 14.6685819625854
5/28/2023 11:35:00 AM, 5/28/2023 3:35:00 PM, 13.9501953125
5/28/2023 11:36:00 AM, 5/28/2023 3:36:00 PM, 13.9501953125
5/28/2023 11:37:00 AM, 5/28/2023 3:37:00 PM, 13.6732950210571
5/28/2023 11:38:00 AM, 5/28/2023 3:38:00 PM, 14.6753950119019
5/28/2023 11:39:00 AM, 5/28/2023 3:39:00 PM, 15.5277547836304
5/28/2023 11:40:00 AM, 5/28/2023 3:40:00 PM, 15.2753276824951
5/28/2023 11:41:00 AM, 5/28/2023 3:41:00 PM, 15.0756778717041
5/28/2023 11:42:00 AM, 5/28/2023 3:42:00 PM, 15.2546510696411
5/28/2023 11:43:00 AM, 5/28/2023 3:43:00 PM, 15.6677446365356
5/28/2023 11:44:00 AM, 5/28/2023 3:44:00 PM, 14.2464790344238
5/28/2023 11:45:00 AM, 5/28/2023 3:45:00 PM, 14.0338497161865
5/28/2023 11:46:00 AM, 5/28/2023 3:46:00 PM, 14.7429542541504
5/28/2023 11:47:00 AM, 5/28/2023 3:47:00 PM, 15.1401252746582
5/28/2023 11:48:00 AM, 5/28/2023 3:48:00 PM, 15.8779497146606
5/28/2023 11:49:00 AM, 5/28/2023 3:49:00 PM, 16.6204128265381
5/28/2023 11:50:00 AM, 5/28/2023 3:50:00 PM, 15.8883857727051
5/28/2023 11:51:00 AM, 5/28/2023 3:51:00 PM, 16.6971912384033
5/28/2023 11:52:00 AM, 5/28/2023 3:52:00 PM, 16.2311191558838
5/28/2023 11:53:00 AM, 5/28/2023 3:53:00 PM, 16.0249919891357
5/28/2023 11:54:00 AM, 5/28/2023 3:54:00 PM, 15.1127395629883
5/28/2023 11:55:00 AM, 5/28/2023 3:55:00 PM, 15.3211259841919
5/28/2023 11:56:00 AM, 5/28/2023 3:56:00 PM, 14.1696128845215
5/28/2023 11:57:00 AM, 5/28/2023 3:57:00 PM, 16.7631683349609
5/28/2023 11:58:00 AM, 5/28/2023 3:58:00 PM, 18.8266582489014
5/28/2023 11:59:00 AM, 5/28/2023 3:59:00 PM, 18.8598518371582
5/28/2023 12:00:00 PM, 5/28/2023 4:00:00 PM, 16.8891696929932
5/28/2023 12:01:00 PM, 5/28/2023 4:01:00 PM, 17.9913425445557
5/28/2023 12:02:00 PM, 5/28/2023 4:02:00 PM, 19.6942234039307
5/28/2023 12:03:00 PM, 5/28/2023 4:03:00 PM, 18.7212772369385
5/28/2023 12:04:00 PM, 5/28/2023 4:04:00 PM, 18.5427894592285
5/28/2023 12:05:00 PM, 5/28/2023 4:05:00 PM, 18.1127033233643
5/28/2023 12:06:00 PM, 5/28/2023 4:06:00 PM, 15.5019979476929
5/28/2023 12:07:00 PM, 5/28/2023 4:07:00 PM, 15.165060043335
5/28/2023 12:08:00 PM, 5/28/2023 4:08:00 PM, 17.6534061431885
5/28/2023 12:09:00 PM, 5/28/2023 4:09:00 PM, 14.0409717559814
5/28/2023 12:10:00 PM, 5/28/2023 4:10:00 PM, 18.7200088500977
5/28/2023 12:11:00 PM, 5/28/2023 4:11:00 PM, 14.5317640304565
5/28/2023 12:12:00 PM, 5/28/2023 4:12:00 PM, 13.7752523422241
5/28/2023 12:13:00 PM, 5/28/2023 4:13:00 PM, 14.7808513641357
5/28/2023 12:14:00 PM, 5/28/2023 4:14:00 PM, 18.3550567626953
5/28/2023 12:15:00 PM, 5/28/2023 4:15:00 PM, 16.4827728271484
5/28/2023 12:16:00 PM, 5/28/2023 4:16:00 PM, 16.7166690826416
5/28/2023 12:17:00 PM, 5/28/2023 4:17:00 PM, 18.1840114593506
5/28/2023 12:18:00 PM, 5/28/2023 4:18:00 PM, 15.012318611145
5/28/2023 12:19:00 PM, 5/28/2023 4:19:00 PM, 15.1015071868896
5/28/2023 12:20:00 PM, 5/28/2023 4:20:00 PM, 15.361385345459
5/28/2023 12:21:00 PM, 5/28/2023 4:21:00 PM, 13.8882970809937
5/28/2023 12:22:00 PM, 5/28/2023 4:22:00 PM, 14.8990163803101
5/28/2023 12:23:00 PM, 5/28/2023 4:23:00 PM, 14.5924100875854
5/28/2023 12:24:00 PM, 5/28/2023 4:24:00 PM, 13.5198745727539
5/28/2023 12:25:00 PM, 5/28/2023 4:25:00 PM, 12.6070423126221
5/28/2023 12:26:00 PM, 5/28/2023 4:26:00 PM, 12.6868915557861
5/28/2023 12:27:00 PM, 5/28/2023 4:27:00 PM, 12.3927049636841
5/28/2023 12:28:00 PM, 5/28/2023 4:28:00 PM, 12.7502546310425
5/28/2023 12:29:00 PM, 5/28/2023 4:29:00 PM, 13.1911239624023
5/28/2023 12:30:00 PM, 5/28/2023 4:30:00 PM, 12.8769569396973
5/28/2023 12:31:00 PM, 5/28/2023 4:31:00 PM, 12.0218286514282
5/28/2023 12:32:00 PM, 5/28/2023 4:32:00 PM, 13.2910995483398
5/28/2023 12:33:00 PM, 5/28/2023 4:33:00 PM, 12.9895420074463
5/28/2023 12:34:00 PM, 5/28/2023 4:34:00 PM, 12.9428987503052
5/28/2023 12:35:00 PM, 5/28/2023 4:35:00 PM, 14.6824913024902
5/28/2023 12:36:00 PM, 5/28/2023 4:36:00 PM, 13.8550939559937
5/28/2023 12:37:00 PM, 5/28/2023 4:37:00 PM, 13.8550939559937
5/28/2023 12:38:00 PM, 5/28/2023 4:38:00 PM, 13.6170301437378
5/28/2023 12:39:00 PM, 5/28/2023 4:39:00 PM, 13.3223791122437
5/28/2023 12:40:00 PM, 5/28/2023 4:40:00 PM, 13.8197469711304
5/28/2023 12:41:00 PM, 5/28/2023 4:41:00 PM, 14.7900447845459
5/28/2023 12:42:00 PM, 5/28/2023 4:42:00 PM, 13.563286781311
5/28/2023 12:43:00 PM, 5/28/2023 4:43:00 PM, 14.4372577667236
5/28/2023 12:44:00 PM, 5/28/2023 4:44:00 PM, 14.2896890640259
5/28/2023 12:45:00 PM, 5/28/2023 4:45:00 PM, 12.3120431900024
5/28/2023 12:46:00 PM, 5/28/2023 4:46:00 PM, 13.2542943954468
5/28/2023 12:47:00 PM, 5/28/2023 4:47:00 PM, 14.8303117752075
5/28/2023 12:48:00 PM, 5/28/2023 4:48:00 PM, 14.6231985092163
5/28/2023 12:49:00 PM, 5/28/2023 4:49:00 PM, 14.228627204895
5/28/2023 12:50:00 PM, 5/28/2023 4:50:00 PM, 13.6896858215332
5/28/2023 12:51:00 PM, 5/28/2023 4:51:00 PM, 14.8487386703491
5/28/2023 12:52:00 PM, 5/28/2023 4:52:00 PM, 12.8607988357544
5/28/2023 12:53:00 PM, 5/28/2023 4:53:00 PM, 12.9595174789429
5/28/2023 12:54:00 PM, 5/28/2023 4:54:00 PM, 14.9576263427734
5/28/2023 12:55:00 PM, 5/28/2023 4:55:00 PM, 15.6277160644531
5/28/2023 12:56:00 PM, 5/28/2023 4:56:00 PM, 16.0970420837402
5/28/2023 12:57:00 PM, 5/28/2023 4:57:00 PM, 14.4145231246948
5/28/2023 12:58:00 PM, 5/28/2023 4:58:00 PM, 13.9773740768433
5/28/2023 12:59:00 PM, 5/28/2023 4:59:00 PM, 15.6970348358154
5/28/2023 1:00:00 PM, 5/28/2023 5:00:00 PM, 15.4879198074341
5/28/2023 1:01:00 PM, 5/28/2023 5:01:00 PM, 14.2904424667358
5/28/2023 1:02:00 PM, 5/28/2023 5:02:00 PM, 14.5241413116455
5/28/2023 1:03:00 PM, 5/28/2023 5:03:00 PM, 14.0961256027222
5/28/2023 1:04:00 PM, 5/28/2023 5:04:00 PM, 13.1872682571411
5/28/2023 1:05:00 PM, 5/28/2023 5:05:00 PM, 12.857027053833
5/28/2023 1:06:00 PM, 5/28/2023 5:06:00 PM, 14.822509765625
5/28/2023 1:07:00 PM, 5/28/2023 5:07:00 PM, 18.512866973877
5/28/2023 1:08:00 PM, 5/28/2023 5:08:00 PM, 17.4166088104248
5/28/2023 1:09:00 PM, 5/28/2023 5:09:00 PM, 16.8225135803223
5/28/2023 1:10:00 PM, 5/28/2023 5:10:00 PM, 15.7207136154175
5/28/2023 1:11:00 PM, 5/28/2023 5:11:00 PM, 14.501166343689
5/28/2023 1:12:00 PM, 5/28/2023 5:12:00 PM, 13.9606590270996
5/28/2023 1:13:00 PM, 5/28/2023 5:13:00 PM, 13.5106210708618
5/28/2023 1:14:00 PM, 5/28/2023 5:14:00 PM, 13.4120769500732
5/28/2023 1:15:00 PM, 5/28/2023 5:15:00 PM, 13.19162940979
5/28/2023 1:16:00 PM, 5/28/2023 5:16:00 PM, 12.2263650894165
5/28/2023 1:17:00 PM, 5/28/2023 5:17:00 PM, 13.9930877685547
5/28/2023 1:18:00 PM, 5/28/2023 5:18:00 PM, 14.1168422698975
5/28/2023 1:19:00 PM, 5/28/2023 5:19:00 PM, 13.9881391525269
5/28/2023 1:20:00 PM, 5/28/2023 5:20:00 PM, 14.2416000366211
5/28/2023 1:21:00 PM, 5/28/2023 5:21:00 PM, 12.9037971496582
5/28/2023 1:22:00 PM, 5/28/2023 5:22:00 PM, 11.0742835998535
5/28/2023 1:23:00 PM, 5/28/2023 5:23:00 PM, 12.7717752456665
5/28/2023 1:24:00 PM, 5/28/2023 5:24:00 PM, 12.9126214981079
5/28/2023 1:25:00 PM, 5/28/2023 5:25:00 PM, 12.2351818084717
5/28/2023 1:26:00 PM, 5/28/2023 5:26:00 PM, 11.1048994064331
5/28/2023 1:27:00 PM, 5/28/2023 5:27:00 PM, 8.86843776702881
5/28/2023 1:28:00 PM, 5/28/2023 5:28:00 PM, 7.11894702911377
5/28/2023 1:29:00 PM, 5/28/2023 5:29:00 PM, 7.14579010009766
5/28/2023 1:30:00 PM, 5/28/2023 5:30:00 PM, 7.33560037612915
5/28/2023 1:31:00 PM, 5/28/2023 5:31:00 PM, 9.8399658203125
5/28/2023 1:32:00 PM, 5/28/2023 5:32:00 PM, 10.9808769226074
5/28/2023 1:33:00 PM, 5/28/2023 5:33:00 PM, 10.4691591262817
5/28/2023 1:34:00 PM, 5/28/2023 5:34:00 PM, 9.91499996185303
5/28/2023 1:35:00 PM, 5/28/2023 5:35:00 PM, 10.8364248275757
5/28/2023 1:36:00 PM, 5/28/2023 5:36:00 PM, 11.4252662658691
5/28/2023 1:37:00 PM, 5/28/2023 5:37:00 PM, 11.2881259918213
5/28/2023 1:38:00 PM, 5/28/2023 5:38:00 PM, 11.2881259918213
5/28/2023 1:39:00 PM, 5/28/2023 5:39:00 PM, 11.2000904083252
5/28/2023 1:40:00 PM, 5/28/2023 5:40:00 PM, 11.0347471237183
5/28/2023 1:41:00 PM, 5/28/2023 5:41:00 PM, 11.0325059890747
5/28/2023 1:42:00 PM, 5/28/2023 5:42:00 PM, 11.2498569488525
5/28/2023 1:43:00 PM, 5/28/2023 5:43:00 PM, 11.4947023391724
5/28/2023 1:44:00 PM, 5/28/2023 5:44:00 PM, 11.8129377365112
5/28/2023 1:45:00 PM, 5/28/2023 5:45:00 PM, 12.3773851394653
5/28/2023 1:46:00 PM, 5/28/2023 5:46:00 PM, 11.9880533218384
5/28/2023 1:47:00 PM, 5/28/2023 5:47:00 PM, 12.1897277832031
5/28/2023 1:48:00 PM, 5/28/2023 5:48:00 PM, 12.7483215332031
5/28/2023 1:49:00 PM, 5/28/2023 5:49:00 PM, 12.819673538208
5/28/2023 1:50:00 PM, 5/28/2023 5:50:00 PM, 11.6563749313354
5/28/2023 1:51:00 PM, 5/28/2023 5:51:00 PM, 10.8703498840332
5/28/2023 1:52:00 PM, 5/28/2023 5:52:00 PM, 11.4223413467407
5/28/2023 1:53:00 PM, 5/28/2023 5:53:00 PM, 12.5897588729858
5/28/2023 1:54:00 PM, 5/28/2023 5:54:00 PM, 12.6727752685547
5/28/2023 1:55:00 PM, 5/28/2023 5:55:00 PM, 11.8136701583862
5/28/2023 1:56:00 PM, 5/28/2023 5:56:00 PM, 10.3680744171143
5/28/2023 1:57:00 PM, 5/28/2023 5:57:00 PM, 9.77233219146729
5/28/2023 1:58:00 PM, 5/28/2023 5:58:00 PM, 9.87655735015869
5/28/2023 1:59:00 PM, 5/28/2023 5:59:00 PM, 10.6376352310181
5/28/2023 2:00:00 PM, 5/28/2023 6:00:00 PM, 11.3971385955811
5/28/2023 2:01:00 PM, 5/28/2023 6:01:00 PM, 13.6351509094238
5/28/2023 2:02:00 PM, 5/28/2023 6:02:00 PM, 9.64069652557373
5/28/2023 2:03:00 PM, 5/28/2023 6:03:00 PM, 8.27455139160156
5/28/2023 2:04:00 PM, 5/28/2023 6:04:00 PM, 8.24556255340576
5/28/2023 2:05:00 PM, 5/28/2023 6:05:00 PM, 9.29264736175537
5/28/2023 2:06:00 PM, 5/28/2023 6:06:00 PM, 8.78667545318604
5/28/2023 2:07:00 PM, 5/28/2023 6:07:00 PM, 8.28361511230469
5/28/2023 2:08:00 PM, 5/28/2023 6:08:00 PM, 8.10421466827393
5/28/2023 2:09:00 PM, 5/28/2023 6:09:00 PM, 8.09334278106689
5/28/2023 2:10:00 PM, 5/28/2023 6:10:00 PM, 8.15251636505127
5/28/2023 2:11:00 PM, 5/28/2023 6:11:00 PM, 10.3263425827026
5/28/2023 2:12:00 PM, 5/28/2023 6:12:00 PM, 8.10756015777588
5/28/2023 2:13:00 PM, 5/28/2023 6:13:00 PM, 7.27948951721191
5/28/2023 2:14:00 PM, 5/28/2023 6:14:00 PM, 7.35571622848511
5/28/2023 2:15:00 PM, 5/28/2023 6:15:00 PM, 7.03277444839478
5/28/2023 2:16:00 PM, 5/28/2023 6:16:00 PM, 7.12051296234131
5/28/2023 2:17:00 PM, 5/28/2023 6:17:00 PM, 6.67188453674316
5/28/2023 2:18:00 PM, 5/28/2023 6:18:00 PM, 6.06779766082764
5/28/2023 2:19:00 PM, 5/28/2023 6:19:00 PM, 5.86589097976685
5/28/2023 2:20:00 PM, 5/28/2023 6:20:00 PM, 5.90666437149048
5/28/2023 2:21:00 PM, 5/28/2023 6:21:00 PM, 6.12568950653076
5/28/2023 2:22:00 PM, 5/28/2023 6:22:00 PM, 6.28038501739502
5/28/2023 2:23:00 PM, 5/28/2023 6:23:00 PM, 5.38308715820313
5/28/2023 2:24:00 PM, 5/28/2023 6:24:00 PM, 5.94205379486084
5/28/2023 2:25:00 PM, 5/28/2023 6:25:00 PM, 5.47017860412598
5/28/2023 2:26:00 PM, 5/28/2023 6:26:00 PM, 5.71146488189697
5/28/2023 2:27:00 PM, 5/28/2023 6:27:00 PM, 5.85849332809448
5/28/2023 2:28:00 PM, 5/28/2023 6:28:00 PM, 6.04162502288818
5/28/2023 2:29:00 PM, 5/28/2023 6:29:00 PM, 7.03780317306519
5/28/2023 2:30:00 PM, 5/28/2023 6:30:00 PM, 7.72913646697998
5/28/2023 2:31:00 PM, 5/28/2023 6:31:00 PM, 7.35414552688599
5/28/2023 2:32:00 PM, 5/28/2023 6:32:00 PM, 7.55937004089355
5/28/2023 2:33:00 PM, 5/28/2023 6:33:00 PM, 7.50817251205444
5/28/2023 2:34:00 PM, 5/28/2023 6:34:00 PM, 6.73941421508789
5/28/2023 2:35:00 PM, 5/28/2023 6:35:00 PM, 7.06726884841919
5/28/2023 2:36:00 PM, 5/28/2023 6:36:00 PM, 6.99274587631226
5/28/2023 2:37:00 PM, 5/28/2023 6:37:00 PM, 6.39771747589111
5/28/2023 2:38:00 PM, 5/28/2023 6:38:00 PM, 6.38621616363525
5/28/2023 2:39:00 PM, 5/28/2023 6:39:00 PM, 6.38621616363525
5/28/2023 2:40:00 PM, 5/28/2023 6:40:00 PM, 6.38621616363525
5/28/2023 2:41:00 PM, 5/28/2023 6:41:00 PM, 6.72399377822876
5/28/2023 2:42:00 PM, 5/28/2023 6:42:00 PM, 7.06917572021484
5/28/2023 2:43:00 PM, 5/28/2023 6:43:00 PM, 7.14043378829956
5/28/2023 2:44:00 PM, 5/28/2023 6:44:00 PM, 7.18769121170044
5/28/2023 2:45:00 PM, 5/28/2023 6:45:00 PM, 6.98132419586182
5/28/2023 2:46:00 PM, 5/28/2023 6:46:00 PM, 6.73469686508179
5/28/2023 2:47:00 PM, 5/28/2023 6:47:00 PM, 7.12423658370972
5/28/2023 2:48:00 PM, 5/28/2023 6:48:00 PM, 6.87148284912109
5/28/2023 2:49:00 PM, 5/28/2023 6:49:00 PM, 6.7763671875
5/28/2023 2:50:00 PM, 5/28/2023 6:50:00 PM, 6.82800531387329
5/28/2023 2:51:00 PM, 5/28/2023 6:51:00 PM, 7.02301025390625
5/28/2023 2:52:00 PM, 5/28/2023 6:52:00 PM, 7.15932703018188
5/28/2023 2:53:00 PM, 5/28/2023 6:53:00 PM, 6.83012914657593
5/28/2023 2:54:00 PM, 5/28/2023 6:54:00 PM, 6.58584499359131
5/28/2023 2:55:00 PM, 5/28/2023 6:55:00 PM, 6.60658311843872
5/28/2023 2:56:00 PM, 5/28/2023 6:56:00 PM, 6.60383415222168
5/28/2023 2:57:00 PM, 5/28/2023 6:57:00 PM, 7.05073928833008
5/28/2023 2:58:00 PM, 5/28/2023 6:58:00 PM, 7.03186416625977
5/28/2023 2:59:00 PM, 5/28/2023 6:59:00 PM, 6.77055549621582
5/28/2023 3:00:00 PM, 5/28/2023 7:00:00 PM, 6.66826581954956
5/28/2023 3:01:00 PM, 5/28/2023 7:01:00 PM, 6.37978076934814
5/28/2023 3:02:00 PM, 5/28/2023 7:02:00 PM, 6.11356639862061
5/28/2023 3:03:00 PM, 5/28/2023 7:03:00 PM, 6.00205087661743
5/28/2023 3:04:00 PM, 5/28/2023 7:04:00 PM, 6.0150785446167
5/28/2023 3:05:00 PM, 5/28/2023 7:05:00 PM, 6.23509979248047
5/28/2023 3:06:00 PM, 5/28/2023 7:06:00 PM, 6.32908010482788
5/28/2023 3:07:00 PM, 5/28/2023 7:07:00 PM, 6.00012683868408
5/28/2023 3:08:00 PM, 5/28/2023 7:08:00 PM, 5.48762702941895
5/28/2023 3:09:00 PM, 5/28/2023 7:09:00 PM, 5.79453754425049
5/28/2023 3:10:00 PM, 5/28/2023 7:10:00 PM, 5.98109102249146
5/28/2023 3:11:00 PM, 5/28/2023 7:11:00 PM, 6.18720865249634
5/28/2023 3:12:00 PM, 5/28/2023 7:12:00 PM, 6.50357246398926
5/28/2023 3:13:00 PM, 5/28/2023 7:13:00 PM, 6.52737426757813
5/28/2023 3:14:00 PM, 5/28/2023 7:14:00 PM, 6.34551668167114
5/28/2023 3:15:00 PM, 5/28/2023 7:15:00 PM, 6.6132755279541
5/28/2023 3:16:00 PM, 5/28/2023 7:16:00 PM, 6.24517250061035
5/28/2023 3:17:00 PM, 5/28/2023 7:17:00 PM, 6.26495456695557
5/28/2023 3:18:00 PM, 5/28/2023 7:18:00 PM, 6.15790462493896
5/28/2023 3:19:00 PM, 5/28/2023 7:19:00 PM, 5.92162704467773
5/28/2023 3:20:00 PM, 5/28/2023 7:20:00 PM, 5.99392652511597
5/28/2023 3:21:00 PM, 5/28/2023 7:21:00 PM, 6.02032899856567
5/28/2023 3:22:00 PM, 5/28/2023 7:22:00 PM, 6.09802007675171
5/28/2023 3:23:00 PM, 5/28/2023 7:23:00 PM, 6.26488018035889
5/28/2023 3:24:00 PM, 5/28/2023 7:24:00 PM, 6.56883478164673
5/28/2023 3:25:00 PM, 5/28/2023 7:25:00 PM, 6.90992116928101
5/28/2023 3:26:00 PM, 5/28/2023 7:26:00 PM, 7.36975860595703
5/28/2023 3:27:00 PM, 5/28/2023 7:27:00 PM, 7.56599760055542
5/28/2023 3:28:00 PM, 5/28/2023 7:28:00 PM, 8.05095100402832
5/28/2023 3:29:00 PM, 5/28/2023 7:29:00 PM, 16.9633731842041
5/28/2023 3:30:00 PM, 5/28/2023 7:30:00 PM, 10.1962080001831
5/28/2023 3:31:00 PM, 5/28/2023 7:31:00 PM, 7.27365636825562
5/28/2023 3:32:00 PM, 5/28/2023 7:32:00 PM, 6.91701793670654
5/28/2023 3:33:00 PM, 5/28/2023 7:33:00 PM, 6.82175922393799
5/28/2023 3:34:00 PM, 5/28/2023 7:34:00 PM, 6.81964159011841
5/28/2023 3:35:00 PM, 5/28/2023 7:35:00 PM, 6.74072408676147
5/28/2023 3:36:00 PM, 5/28/2023 7:36:00 PM, 6.51606607437134
5/28/2023 3:37:00 PM, 5/28/2023 7:37:00 PM, 6.7393274307251
5/28/2023 3:38:00 PM, 5/28/2023 7:38:00 PM, 6.53535938262939
5/28/2023 3:39:00 PM, 5/28/2023 7:39:00 PM, 6.29240465164185
5/28/2023 3:40:00 PM, 5/28/2023 7:40:00 PM, 6.28206205368042
5/28/2023 3:41:00 PM, 5/28/2023 7:41:00 PM, 6.28206205368042
5/28/2023 3:42:00 PM, 5/28/2023 7:42:00 PM, 6.73748302459717
5/28/2023 3:43:00 PM, 5/28/2023 7:43:00 PM, 6.76027011871338
5/28/2023 3:44:00 PM, 5/28/2023 7:44:00 PM, 6.60013246536255
5/28/2023 3:45:00 PM, 5/28/2023 7:45:00 PM, 6.37426853179932
5/28/2023 3:46:00 PM, 5/28/2023 7:46:00 PM, 6.38838148117065
5/28/2023 3:47:00 PM, 5/28/2023 7:47:00 PM, 6.34676742553711
5/28/2023 3:48:00 PM, 5/28/2023 7:48:00 PM, 5.73338508605957
5/28/2023 3:49:00 PM, 5/28/2023 7:49:00 PM, 5.27480792999268
5/28/2023 3:50:00 PM, 5/28/2023 7:50:00 PM, 5.68900775909424
5/28/2023 3:51:00 PM, 5/28/2023 7:51:00 PM, 5.9742226600647
5/28/2023 3:52:00 PM, 5/28/2023 7:52:00 PM, 6.25638389587402
5/28/2023 3:53:00 PM, 5/28/2023 7:53:00 PM, 5.99068450927734
5/28/2023 3:54:00 PM, 5/28/2023 7:54:00 PM, 5.76505661010742
5/28/2023 3:55:00 PM, 5/28/2023 7:55:00 PM, 5.85837078094482
5/28/2023 3:56:00 PM, 5/28/2023 7:56:00 PM, 6.09705448150635
5/28/2023 3:57:00 PM, 5/28/2023 7:57:00 PM, 6.30009746551514
5/28/2023 3:58:00 PM, 5/28/2023 7:58:00 PM, 6.39373922348022
5/28/2023 3:59:00 PM, 5/28/2023 7:59:00 PM, 6.4774694442749
5/28/2023 4:00:00 PM, 5/28/2023 8:00:00 PM, 6.55730581283569
5/28/2023 4:01:00 PM, 5/28/2023 8:01:00 PM, 6.82012367248535
5/28/2023 4:02:00 PM, 5/28/2023 8:02:00 PM, 6.95538425445557
5/28/2023 4:03:00 PM, 5/28/2023 8:03:00 PM, 7.08993816375732
5/28/2023 4:04:00 PM, 5/28/2023 8:04:00 PM, 6.89806032180786
5/28/2023 4:05:00 PM, 5/28/2023 8:05:00 PM, 6.64900016784668
5/28/2023 4:06:00 PM, 5/28/2023 8:06:00 PM, 7.03428745269775
5/28/2023 4:07:00 PM, 5/28/2023 8:07:00 PM, 9.35115051269531
5/28/2023 4:08:00 PM, 5/28/2023 8:08:00 PM, 7.28312635421753
5/28/2023 4:09:00 PM, 5/28/2023 8:09:00 PM, 6.50525188446045
5/28/2023 4:10:00 PM, 5/28/2023 8:10:00 PM, 6.60295248031616
5/28/2023 4:11:00 PM, 5/28/2023 8:11:00 PM, 6.71562767028809
5/28/2023 4:12:00 PM, 5/28/2023 8:12:00 PM, 8.26772212982178
5/28/2023 4:13:00 PM, 5/28/2023 8:13:00 PM, 7.49397611618042
5/28/2023 4:14:00 PM, 5/28/2023 8:14:00 PM, 7.00831413269043
5/28/2023 4:15:00 PM, 5/28/2023 8:15:00 PM, 7.04529905319214
5/28/2023 4:16:00 PM, 5/28/2023 8:16:00 PM, 7.09444570541382
5/28/2023 4:17:00 PM, 5/28/2023 8:17:00 PM, 7.17442560195923
5/28/2023 4:18:00 PM, 5/28/2023 8:18:00 PM, 7.46170425415039
5/28/2023 4:19:00 PM, 5/28/2023 8:19:00 PM, 7.64574337005615
5/28/2023 4:20:00 PM, 5/28/2023 8:20:00 PM, 7.81080007553101
5/28/2023 4:21:00 PM, 5/28/2023 8:21:00 PM, 7.02510643005371
5/28/2023 4:22:00 PM, 5/28/2023 8:22:00 PM, 7.07492589950562
5/28/2023 4:23:00 PM, 5/28/2023 8:23:00 PM, 7.45842742919922
5/28/2023 4:24:00 PM, 5/28/2023 8:24:00 PM, 7.41332387924194
5/28/2023 4:25:00 PM, 5/28/2023 8:25:00 PM, 7.12850999832153
5/28/2023 4:26:00 PM, 5/28/2023 8:26:00 PM, 7.43424797058105
5/28/2023 4:27:00 PM, 5/28/2023 8:27:00 PM, 8.28722095489502
5/28/2023 4:28:00 PM, 5/28/2023 8:28:00 PM, 7.74679327011108
5/28/2023 4:29:00 PM, 5/28/2023 8:29:00 PM, 7.50994539260864
5/28/2023 4:30:00 PM, 5/28/2023 8:30:00 PM, 7.41031503677368
5/28/2023 4:31:00 PM, 5/28/2023 8:31:00 PM, 7.74006652832031
5/28/2023 4:32:00 PM, 5/28/2023 8:32:00 PM, 7.87036848068237
5/28/2023 4:33:00 PM, 5/28/2023 8:33:00 PM, 8.31109237670898
5/28/2023 4:34:00 PM, 5/28/2023 8:34:00 PM, 8.37022876739502
5/28/2023 4:35:00 PM, 5/28/2023 8:35:00 PM, 9.25318622589111
5/28/2023 4:36:00 PM, 5/28/2023 8:36:00 PM, 9.41051864624023
5/28/2023 4:37:00 PM, 5/28/2023 8:37:00 PM, 8.49786567687988
5/28/2023 4:38:00 PM, 5/28/2023 8:38:00 PM, 8.04964351654053
5/28/2023 4:39:00 PM, 5/28/2023 8:39:00 PM, 7.39587497711182
5/28/2023 4:40:00 PM, 5/28/2023 8:40:00 PM, 7.0852222442627
5/28/2023 4:41:00 PM, 5/28/2023 8:41:00 PM, 7.0296745300293
5/28/2023 4:42:00 PM, 5/28/2023 8:42:00 PM, 7.0296745300293
5/28/2023 4:43:00 PM, 5/28/2023 8:43:00 PM, 7.02412939071655
5/28/2023 4:44:00 PM, 5/28/2023 8:44:00 PM, 7.1058669090271
5/28/2023 4:45:00 PM, 5/28/2023 8:45:00 PM, 7.02126359939575
5/28/2023 4:46:00 PM, 5/28/2023 8:46:00 PM, 6.77476072311401
5/28/2023 4:47:00 PM, 5/28/2023 8:47:00 PM, 6.96466016769409
5/28/2023 4:48:00 PM, 5/28/2023 8:48:00 PM, 7.40770435333252
5/28/2023 4:49:00 PM, 5/28/2023 8:49:00 PM, 7.36627960205078
5/28/2023 4:50:00 PM, 5/28/2023 8:50:00 PM, 7.44032335281372
5/28/2023 4:51:00 PM, 5/28/2023 8:51:00 PM, 7.36186075210571
5/28/2023 4:52:00 PM, 5/28/2023 8:52:00 PM, 7.16038417816162
5/28/2023 4:53:00 PM, 5/28/2023 8:53:00 PM, 7.15056848526001
5/28/2023 4:54:00 PM, 5/28/2023 8:54:00 PM, 7.15148401260376
5/28/2023 4:55:00 PM, 5/28/2023 8:55:00 PM, 6.6497049331665
5/28/2023 4:56:00 PM, 5/28/2023 8:56:00 PM, 6.39703893661499
5/28/2023 4:57:00 PM, 5/28/2023 8:57:00 PM, 6.64452981948853
5/28/2023 4:58:00 PM, 5/28/2023 8:58:00 PM, 6.97792720794678
5/28/2023 4:59:00 PM, 5/28/2023 8:59:00 PM, 7.49815845489502
5/28/2023 5:00:00 PM, 5/28/2023 9:00:00 PM, 7.93021631240845
5/28/2023 5:01:00 PM, 5/28/2023 9:01:00 PM, 8.11886501312256
5/28/2023 5:02:00 PM, 5/28/2023 9:02:00 PM, 8.15572452545166
5/28/2023 5:03:00 PM, 5/28/2023 9:03:00 PM, 7.99299097061157
5/28/2023 5:04:00 PM, 5/28/2023 9:04:00 PM, 7.97783184051514
5/28/2023 5:05:00 PM, 5/28/2023 9:05:00 PM, 8.19890022277832
5/28/2023 5:06:00 PM, 5/28/2023 9:06:00 PM, 7.82866907119751
5/28/2023 5:07:00 PM, 5/28/2023 9:07:00 PM, 7.61150169372559
5/28/2023 5:08:00 PM, 5/28/2023 9:08:00 PM, 7.60434818267822
5/28/2023 5:09:00 PM, 5/28/2023 9:09:00 PM, 7.21324586868286
5/28/2023 5:10:00 PM, 5/28/2023 9:10:00 PM, 6.92986536026001
5/28/2023 5:11:00 PM, 5/28/2023 9:11:00 PM, 6.81494379043579
5/28/2023 5:12:00 PM, 5/28/2023 9:12:00 PM, 7.03605365753174
5/28/2023 5:13:00 PM, 5/28/2023 9:13:00 PM, 7.12757301330566
5/28/2023 5:14:00 PM, 5/28/2023 9:14:00 PM, 7.26755809783936
5/28/2023 5:15:00 PM, 5/28/2023 9:15:00 PM, 7.31693124771118
5/28/2023 5:16:00 PM, 5/28/2023 9:16:00 PM, 6.91204595565796
5/28/2023 5:17:00 PM, 5/28/2023 9:17:00 PM, 8.61466121673584
5/28/2023 5:18:00 PM, 5/28/2023 9:18:00 PM, 8.29706001281738
5/28/2023 5:19:00 PM, 5/28/2023 9:19:00 PM, 7.06197786331177
5/28/2023 5:20:00 PM, 5/28/2023 9:20:00 PM, 6.9806547164917
5/28/2023 5:21:00 PM, 5/28/2023 9:21:00 PM, 6.9124436378479
5/28/2023 5:22:00 PM, 5/28/2023 9:22:00 PM, 6.99390172958374
5/28/2023 5:23:00 PM, 5/28/2023 9:23:00 PM, 7.15704488754272
5/28/2023 5:24:00 PM, 5/28/2023 9:24:00 PM, 7.41252136230469
5/28/2023 5:25:00 PM, 5/28/2023 9:25:00 PM, 7.80877685546875
5/28/2023 5:26:00 PM, 5/28/2023 9:26:00 PM, 7.61762189865112
5/28/2023 5:27:00 PM, 5/28/2023 9:27:00 PM, 7.47694683074951
5/28/2023 5:28:00 PM, 5/28/2023 9:28:00 PM, 7.32452774047852
5/28/2023 5:29:00 PM, 5/28/2023 9:29:00 PM, 7.2131175994873
5/28/2023 5:30:00 PM, 5/28/2023 9:30:00 PM, 7.38349199295044
5/28/2023 5:31:00 PM, 5/28/2023 9:31:00 PM, 7.50663900375366
5/28/2023 5:32:00 PM, 5/28/2023 9:32:00 PM, 7.71940660476685
5/28/2023 5:33:00 PM, 5/28/2023 9:33:00 PM, 7.89241027832031
5/28/2023 5:34:00 PM, 5/28/2023 9:34:00 PM, 7.82832813262939
5/28/2023 5:35:00 PM, 5/28/2023 9:35:00 PM, 7.57326030731201
5/28/2023 5:36:00 PM, 5/28/2023 9:36:00 PM, 7.45807409286499
5/28/2023 5:37:00 PM, 5/28/2023 9:37:00 PM, 7.53659868240356
5/28/2023 5:38:00 PM, 5/28/2023 9:38:00 PM, 7.92161083221436
5/28/2023 5:39:00 PM, 5/28/2023 9:39:00 PM, 8.25519180297852
5/28/2023 5:40:00 PM, 5/28/2023 9:40:00 PM, 8.35603427886963
5/28/2023 5:41:00 PM, 5/28/2023 9:41:00 PM, 8.31355953216553
5/28/2023 5:42:00 PM, 5/28/2023 9:42:00 PM, 8.32224655151367
5/28/2023 5:43:00 PM, 5/28/2023 9:43:00 PM, 8.32224655151367
5/28/2023 5:44:00 PM, 5/28/2023 9:44:00 PM, 8.53200054168701
5/28/2023 5:45:00 PM, 5/28/2023 9:45:00 PM, 8.94830703735352
5/28/2023 5:46:00 PM, 5/28/2023 9:46:00 PM, 9.62498760223389
5/28/2023 5:47:00 PM, 5/28/2023 9:47:00 PM, 10.651930809021
5/28/2023 5:48:00 PM, 5/28/2023 9:48:00 PM, 11.2347497940063
5/28/2023 5:49:00 PM, 5/28/2023 9:49:00 PM, 11.8512659072876
5/28/2023 5:50:00 PM, 5/28/2023 9:50:00 PM, 12.0740566253662
5/28/2023 5:51:00 PM, 5/28/2023 9:51:00 PM, 12.3129825592041
5/28/2023 5:52:00 PM, 5/28/2023 9:52:00 PM, 12.2685661315918
5/28/2023 5:53:00 PM, 5/28/2023 9:53:00 PM, 12.3938770294189
5/28/2023 5:54:00 PM, 5/28/2023 9:54:00 PM, 12.4473791122437
5/28/2023 5:55:00 PM, 5/28/2023 9:55:00 PM, 12.6959867477417
5/28/2023 5:56:00 PM, 5/28/2023 9:56:00 PM, 13.146354675293
5/28/2023 5:57:00 PM, 5/28/2023 9:57:00 PM, 13.4549865722656
5/28/2023 5:58:00 PM, 5/28/2023 9:58:00 PM, 13.335168838501
5/28/2023 5:59:00 PM, 5/28/2023 9:59:00 PM, 13.2479543685913
5/28/2023 6:00:00 PM, 5/28/2023 10:00:00 PM, 13.3168668746948
5/28/2023 6:01:00 PM, 5/28/2023 10:01:00 PM, 13.4255561828613
5/28/2023 6:02:00 PM, 5/28/2023 10:02:00 PM, 13.3998851776123
5/28/2023 6:03:00 PM, 5/28/2023 10:03:00 PM, 13.4459552764893
5/28/2023 6:04:00 PM, 5/28/2023 10:04:00 PM, 13.6092357635498
5/28/2023 6:05:00 PM, 5/28/2023 10:05:00 PM, 13.9085788726807
5/28/2023 6:06:00 PM, 5/28/2023 10:06:00 PM, 14.4209184646606
5/28/2023 6:07:00 PM, 5/28/2023 10:07:00 PM, 14.7541904449463
5/28/2023 6:08:00 PM, 5/28/2023 10:08:00 PM, 14.9713554382324
5/28/2023 6:09:00 PM, 5/28/2023 10:09:00 PM, 15.1647157669067
5/28/2023 6:10:00 PM, 5/28/2023 10:10:00 PM, 15.192177772522
5/28/2023 6:11:00 PM, 5/28/2023 10:11:00 PM, 15.1865577697754
5/28/2023 6:12:00 PM, 5/28/2023 10:12:00 PM, 15.6046323776245
5/28/2023 6:13:00 PM, 5/28/2023 10:13:00 PM, 15.1254034042358
5/28/2023 6:14:00 PM, 5/28/2023 10:14:00 PM, 14.5720233917236
5/28/2023 6:15:00 PM, 5/28/2023 10:15:00 PM, 14.7635774612427
5/28/2023 6:16:00 PM, 5/28/2023 10:16:00 PM, 14.5100107192993
5/28/2023 6:17:00 PM, 5/28/2023 10:17:00 PM, 14.4835243225098
5/28/2023 6:18:00 PM, 5/28/2023 10:18:00 PM, 14.3333683013916
5/28/2023 6:19:00 PM, 5/28/2023 10:19:00 PM, 13.8788404464722
5/28/2023 6:20:00 PM, 5/28/2023 10:20:00 PM, 13.6587581634521
5/28/2023 6:21:00 PM, 5/28/2023 10:21:00 PM, 13.8524055480957
5/28/2023 6:22:00 PM, 5/28/2023 10:22:00 PM, 14.23863697052
5/28/2023 6:23:00 PM, 5/28/2023 10:23:00 PM, 14.8267707824707
5/28/2023 6:24:00 PM, 5/28/2023 10:24:00 PM, 14.9120607376099
5/28/2023 6:25:00 PM, 5/28/2023 10:25:00 PM, 15.0583419799805
5/28/2023 6:26:00 PM, 5/28/2023 10:26:00 PM, 15.1709899902344
5/28/2023 6:27:00 PM, 5/28/2023 10:27:00 PM, 14.4136056900024
5/28/2023 6:28:00 PM, 5/28/2023 10:28:00 PM, 13.8309745788574
5/28/2023 6:29:00 PM, 5/28/2023 10:29:00 PM, 14.228645324707
5/28/2023 6:30:00 PM, 5/28/2023 10:30:00 PM, 14.5960655212402
5/28/2023 6:31:00 PM, 5/28/2023 10:31:00 PM, 14.5316390991211
5/28/2023 6:32:00 PM, 5/28/2023 10:32:00 PM, 14.3266277313232
5/28/2023 6:33:00 PM, 5/28/2023 10:33:00 PM, 14.3587102890015
5/28/2023 6:34:00 PM, 5/28/2023 10:34:00 PM, 14.0865240097046
5/28/2023 6:35:00 PM, 5/28/2023 10:35:00 PM, 13.4329481124878
5/28/2023 6:36:00 PM, 5/28/2023 10:36:00 PM, 13.0632295608521
5/28/2023 6:37:00 PM, 5/28/2023 10:37:00 PM, 13.1213684082031
5/28/2023 6:38:00 PM, 5/28/2023 10:38:00 PM, 12.9293231964111
5/28/2023 6:39:00 PM, 5/28/2023 10:39:00 PM, 12.7360811233521
5/28/2023 6:40:00 PM, 5/28/2023 10:40:00 PM, 12.7441205978394
5/28/2023 6:41:00 PM, 5/28/2023 10:41:00 PM, 12.7625913619995
5/28/2023 6:42:00 PM, 5/28/2023 10:42:00 PM, 12.7766094207764
5/28/2023 6:43:00 PM, 5/28/2023 10:43:00 PM, 12.7433214187622
5/28/2023 6:44:00 PM, 5/28/2023 10:44:00 PM, 12.7433214187622
5/28/2023 6:45:00 PM, 5/28/2023 10:45:00 PM, 12.2221660614014
5/28/2023 6:46:00 PM, 5/28/2023 10:46:00 PM, 11.5359888076782
5/28/2023 6:47:00 PM, 5/28/2023 10:47:00 PM, 11.2845058441162
5/28/2023 6:48:00 PM, 5/28/2023 10:48:00 PM, 11.3683252334595
5/28/2023 6:49:00 PM, 5/28/2023 10:49:00 PM, 11.4174976348877
5/28/2023 6:50:00 PM, 5/28/2023 10:50:00 PM, 11.3731288909912
5/28/2023 6:51:00 PM, 5/28/2023 10:51:00 PM, 11.5443925857544
5/28/2023 6:52:00 PM, 5/28/2023 10:52:00 PM, 11.883563041687
5/28/2023 6:53:00 PM, 5/28/2023 10:53:00 PM, 12.1427774429321
5/28/2023 6:54:00 PM, 5/28/2023 10:54:00 PM, 12.2141580581665
5/28/2023 6:55:00 PM, 5/28/2023 10:55:00 PM, 12.659686088562
5/28/2023 6:56:00 PM, 5/28/2023 10:56:00 PM, 13.3472337722778
5/28/2023 6:57:00 PM, 5/28/2023 10:57:00 PM, 13.4519929885864
5/28/2023 6:58:00 PM, 5/28/2023 10:58:00 PM, 13.5833864212036
5/28/2023 6:59:00 PM, 5/28/2023 10:59:00 PM, 13.5898523330688
5/28/2023 7:00:00 PM, 5/28/2023 11:00:00 PM, 13.7804851531982
5/28/2023 7:01:00 PM, 5/28/2023 11:01:00 PM, 14.2719659805298
5/28/2023 7:02:00 PM, 5/28/2023 11:02:00 PM, 14.7015047073364
5/28/2023 7:03:00 PM, 5/28/2023 11:03:00 PM, 14.9298582077026
5/28/2023 7:04:00 PM, 5/28/2023 11:04:00 PM, 15.0927801132202
5/28/2023 7:05:00 PM, 5/28/2023 11:05:00 PM, 15.2960968017578
5/28/2023 7:06:00 PM, 5/28/2023 11:06:00 PM, 15.4506130218506
5/28/2023 7:07:00 PM, 5/28/2023 11:07:00 PM, 15.495231628418
5/28/2023 7:08:00 PM, 5/28/2023 11:08:00 PM, 15.9504852294922
5/28/2023 7:09:00 PM, 5/28/2023 11:09:00 PM, 16.0687656402588
5/28/2023 7:10:00 PM, 5/28/2023 11:10:00 PM, 16.3232975006104
5/28/2023 7:11:00 PM, 5/28/2023 11:11:00 PM, 16.6671485900879
5/28/2023 7:12:00 PM, 5/28/2023 11:12:00 PM, 17.126932144165
5/28/2023 7:13:00 PM, 5/28/2023 11:13:00 PM, 18.3133144378662
5/28/2023 7:14:00 PM, 5/28/2023 11:14:00 PM, 19.7633037567139
5/28/2023 7:15:00 PM, 5/28/2023 11:15:00 PM, 19.8005638122559
5/28/2023 7:16:00 PM, 5/28/2023 11:16:00 PM, 20.2895469665527
5/28/2023 7:17:00 PM, 5/28/2023 11:17:00 PM, 21.2889442443848
5/28/2023 7:18:00 PM, 5/28/2023 11:18:00 PM, 22.0575351715088
5/28/2023 7:19:00 PM, 5/28/2023 11:19:00 PM, 22.6741046905518
5/28/2023 7:20:00 PM, 5/28/2023 11:20:00 PM, 22.6173057556152
5/28/2023 7:21:00 PM, 5/28/2023 11:21:00 PM, 23.1236362457275
5/28/2023 7:22:00 PM, 5/28/2023 11:22:00 PM, 23.1904544830322
5/28/2023 7:23:00 PM, 5/28/2023 11:23:00 PM, 23.0831317901611
5/28/2023 7:24:00 PM, 5/28/2023 11:24:00 PM, 23.1981449127197
5/28/2023 7:25:00 PM, 5/28/2023 11:25:00 PM, 23.2542057037354
5/28/2023 7:26:00 PM, 5/28/2023 11:26:00 PM, 23.2956809997559
5/28/2023 7:27:00 PM, 5/28/2023 11:27:00 PM, 23.3819541931152
5/28/2023 7:28:00 PM, 5/28/2023 11:28:00 PM, 23.4327278137207
5/28/2023 7:29:00 PM, 5/28/2023 11:29:00 PM, 23.5681991577148
5/28/2023 7:30:00 PM, 5/28/2023 11:30:00 PM, 23.6804008483887
5/28/2023 7:31:00 PM, 5/28/2023 11:31:00 PM, 23.7460994720459
5/28/2023 7:32:00 PM, 5/28/2023 11:32:00 PM, 23.6347980499268
5/28/2023 7:33:00 PM, 5/28/2023 11:33:00 PM, 23.4250259399414
5/28/2023 7:34:00 PM, 5/28/2023 11:34:00 PM, 23.1764297485352
5/28/2023 7:35:00 PM, 5/28/2023 11:35:00 PM, 22.9138031005859
5/28/2023 7:36:00 PM, 5/28/2023 11:36:00 PM, 22.8794326782227
5/28/2023 7:37:00 PM, 5/28/2023 11:37:00 PM, 22.5791072845459
5/28/2023 7:38:00 PM, 5/28/2023 11:38:00 PM, 22.7744045257568
5/28/2023 7:39:00 PM, 5/28/2023 11:39:00 PM, 22.7708377838135
5/28/2023 7:40:00 PM, 5/28/2023 11:40:00 PM, 22.5226936340332
5/28/2023 7:41:00 PM, 5/28/2023 11:41:00 PM, 22.6002063751221
5/28/2023 7:42:00 PM, 5/28/2023 11:42:00 PM, 22.2255191802979
5/28/2023 7:43:00 PM, 5/28/2023 11:43:00 PM, 21.3689022064209
5/28/2023 7:44:00 PM, 5/28/2023 11:44:00 PM, 21.4504528045654
5/28/2023 7:45:00 PM, 5/28/2023 11:45:00 PM, 21.4504528045654
5/28/2023 7:46:00 PM, 5/28/2023 11:46:00 PM, 21.2227039337158
5/28/2023 7:47:00 PM, 5/28/2023 11:47:00 PM, 21.6884212493896
5/28/2023 7:48:00 PM, 5/28/2023 11:48:00 PM, 22.2821445465088
5/28/2023 7:49:00 PM, 5/28/2023 11:49:00 PM, 22.3566303253174
5/28/2023 7:50:00 PM, 5/28/2023 11:50:00 PM, 22.5948505401611
5/28/2023 7:51:00 PM, 5/28/2023 11:51:00 PM, 22.6477298736572
5/28/2023 7:52:00 PM, 5/28/2023 11:52:00 PM, 22.5226097106934
5/28/2023 7:53:00 PM, 5/28/2023 11:53:00 PM, 22.8470649719238
5/28/2023 7:54:00 PM, 5/28/2023 11:54:00 PM, 23.3807640075684
5/28/2023 7:55:00 PM, 5/28/2023 11:55:00 PM, 23.8959445953369
5/28/2023 7:56:00 PM, 5/28/2023 11:56:00 PM, 24.2220191955566
5/28/2023 7:57:00 PM, 5/28/2023 11:57:00 PM, 24.1443710327148
5/28/2023 7:58:00 PM, 5/28/2023 11:58:00 PM, 24.6031131744385
5/28/2023 7:59:00 PM, 5/28/2023 11:59:00 PM, 24.711669921875
5/28/2023 8:00:00 PM, 5/29/2023 12:00:00 AM, 24.881986618042
5/28/2023 8:01:00 PM, 5/29/2023 12:01:00 AM, 25.1878929138184
5/28/2023 8:02:00 PM, 5/29/2023 12:02:00 AM, 25.2330799102783
5/28/2023 8:03:00 PM, 5/29/2023 12:03:00 AM, 25.4544258117676
5/28/2023 8:04:00 PM, 5/29/2023 12:04:00 AM, 25.8731784820557
5/28/2023 8:05:00 PM, 5/29/2023 12:05:00 AM, 25.6335391998291
5/28/2023 8:06:00 PM, 5/29/2023 12:06:00 AM, 25.7957286834717
5/28/2023 8:07:00 PM, 5/29/2023 12:07:00 AM, 25.7476921081543
5/28/2023 8:08:00 PM, 5/29/2023 12:08:00 AM, 25.771333694458
5/28/2023 8:09:00 PM, 5/29/2023 12:09:00 AM, 25.7968597412109
5/28/2023 8:10:00 PM, 5/29/2023 12:10:00 AM, 26.136157989502
5/28/2023 8:11:00 PM, 5/29/2023 12:11:00 AM, 28.394136428833
5/28/2023 8:12:00 PM, 5/29/2023 12:12:00 AM, 27.3804397583008
5/28/2023 8:13:00 PM, 5/29/2023 12:13:00 AM, 25.9620399475098
5/28/2023 8:14:00 PM, 5/29/2023 12:14:00 AM, 25.5352439880371
5/28/2023 8:15:00 PM, 5/29/2023 12:15:00 AM, 25.6467990875244
5/28/2023 8:16:00 PM, 5/29/2023 12:16:00 AM, 25.8584480285645
5/28/2023 8:17:00 PM, 5/29/2023 12:17:00 AM, 26.1672630310059
5/28/2023 8:18:00 PM, 5/29/2023 12:18:00 AM, 26.0567932128906
5/28/2023 8:19:00 PM, 5/29/2023 12:19:00 AM, 25.733470916748
5/28/2023 8:20:00 PM, 5/29/2023 12:20:00 AM, 25.8112983703613
5/28/2023 8:21:00 PM, 5/29/2023 12:21:00 AM, 26.5038604736328
5/28/2023 8:22:00 PM, 5/29/2023 12:22:00 AM, 27.4234943389893
5/28/2023 8:23:00 PM, 5/29/2023 12:23:00 AM, 26.9281978607178
5/28/2023 8:24:00 PM, 5/29/2023 12:24:00 AM, 27.5203113555908
5/28/2023 8:25:00 PM, 5/29/2023 12:25:00 AM, 27.5451812744141
5/28/2023 8:26:00 PM, 5/29/2023 12:26:00 AM, 27.8483371734619
5/28/2023 8:27:00 PM, 5/29/2023 12:27:00 AM, 27.4106521606445
5/28/2023 8:28:00 PM, 5/29/2023 12:28:00 AM, 26.9830703735352
5/28/2023 8:29:00 PM, 5/29/2023 12:29:00 AM, 26.766450881958
5/28/2023 8:30:00 PM, 5/29/2023 12:30:00 AM, 26.8649997711182
5/28/2023 8:31:00 PM, 5/29/2023 12:31:00 AM, 27.2663536071777
5/28/2023 8:32:00 PM, 5/29/2023 12:32:00 AM, 27.3904876708984
5/28/2023 8:33:00 PM, 5/29/2023 12:33:00 AM, 26.8572654724121
5/28/2023 8:34:00 PM, 5/29/2023 12:34:00 AM, 26.7807846069336
5/28/2023 8:35:00 PM, 5/29/2023 12:35:00 AM, 26.4732723236084
5/28/2023 8:36:00 PM, 5/29/2023 12:36:00 AM, 26.6432914733887
5/28/2023 8:37:00 PM, 5/29/2023 12:37:00 AM, 26.64013671875
5/28/2023 8:38:00 PM, 5/29/2023 12:38:00 AM, 26.7861347198486
5/28/2023 8:39:00 PM, 5/29/2023 12:39:00 AM, 27.1497993469238
5/28/2023 8:40:00 PM, 5/29/2023 12:40:00 AM, 27.5111198425293
5/28/2023 8:41:00 PM, 5/29/2023 12:41:00 AM, 27.6859741210938
5/28/2023 8:42:00 PM, 5/29/2023 12:42:00 AM, 27.6744346618652
5/28/2023 8:43:00 PM, 5/29/2023 12:43:00 AM, 27.6748237609863
5/28/2023 8:44:00 PM, 5/29/2023 12:44:00 AM, 27.8600769042969
5/28/2023 8:45:00 PM, 5/29/2023 12:45:00 AM, 27.9835758209229
5/28/2023 8:46:00 PM, 5/29/2023 12:46:00 AM, 27.9835758209229
5/28/2023 8:47:00 PM, 5/29/2023 12:47:00 AM, 27.6537094116211
5/28/2023 8:48:00 PM, 5/29/2023 12:48:00 AM, 27.8090534210205
5/28/2023 8:49:00 PM, 5/29/2023 12:49:00 AM, 27.8322315216064
5/28/2023 8:50:00 PM, 5/29/2023 12:50:00 AM, 27.9677848815918
5/28/2023 8:51:00 PM, 5/29/2023 12:51:00 AM, 28.2537269592285
5/28/2023 8:52:00 PM, 5/29/2023 12:52:00 AM, 28.3687839508057
5/28/2023 8:53:00 PM, 5/29/2023 12:53:00 AM, 28.324649810791
5/28/2023 8:54:00 PM, 5/29/2023 12:54:00 AM, 28.2451286315918
5/28/2023 8:55:00 PM, 5/29/2023 12:55:00 AM, 28.2186584472656
5/28/2023 8:56:00 PM, 5/29/2023 12:56:00 AM, 28.4469108581543
5/28/2023 8:57:00 PM, 5/29/2023 12:57:00 AM, 28.9901084899902
5/28/2023 8:58:00 PM, 5/29/2023 12:58:00 AM, 29.9611892700195
5/28/2023 8:59:00 PM, 5/29/2023 12:59:00 AM, 29.9565734863281
5/28/2023 9:00:00 PM, 5/29/2023 1:00:00 AM, 29.6946086883545
5/28/2023 9:01:00 PM, 5/29/2023 1:01:00 AM, 29.6098918914795
5/28/2023 9:02:00 PM, 5/29/2023 1:02:00 AM, 29.5494403839111
5/28/2023 9:03:00 PM, 5/29/2023 1:03:00 AM, 29.3828868865967
5/28/2023 9:04:00 PM, 5/29/2023 1:04:00 AM, 29.3218517303467
5/28/2023 9:05:00 PM, 5/29/2023 1:05:00 AM, 29.224609375
5/28/2023 9:06:00 PM, 5/29/2023 1:06:00 AM, 28.9015426635742
5/28/2023 9:07:00 PM, 5/29/2023 1:07:00 AM, 28.6668319702148
5/28/2023 9:08:00 PM, 5/29/2023 1:08:00 AM, 28.6583385467529
5/28/2023 9:09:00 PM, 5/29/2023 1:09:00 AM, 28.7178649902344
5/28/2023 9:10:00 PM, 5/29/2023 1:10:00 AM, 28.8343982696533
5/28/2023 9:11:00 PM, 5/29/2023 1:11:00 AM, 28.9064769744873
5/28/2023 9:12:00 PM, 5/29/2023 1:12:00 AM, 28.8941555023193
5/28/2023 9:13:00 PM, 5/29/2023 1:13:00 AM, 28.892728805542
5/28/2023 9:14:00 PM, 5/29/2023 1:14:00 AM, 28.5782012939453
5/28/2023 9:15:00 PM, 5/29/2023 1:15:00 AM, 28.7408256530762
5/28/2023 9:16:00 PM, 5/29/2023 1:16:00 AM, 29.4018955230713
5/28/2023 9:17:00 PM, 5/29/2023 1:17:00 AM, 29.4472312927246
5/28/2023 9:18:00 PM, 5/29/2023 1:18:00 AM, 29.3998470306396
5/28/2023 9:19:00 PM, 5/29/2023 1:19:00 AM, 29.2929534912109
5/28/2023 9:20:00 PM, 5/29/2023 1:20:00 AM, 29.7649669647217
5/28/2023 9:21:00 PM, 5/29/2023 1:21:00 AM, 29.9697551727295
5/28/2023 9:22:00 PM, 5/29/2023 1:22:00 AM, 30.5859909057617
5/28/2023 9:23:00 PM, 5/29/2023 1:23:00 AM, 31.0445499420166
5/28/2023 9:24:00 PM, 5/29/2023 1:24:00 AM, 31.0392570495605
5/28/2023 9:25:00 PM, 5/29/2023 1:25:00 AM, 31.3114624023438
5/28/2023 9:26:00 PM, 5/29/2023 1:26:00 AM, 31.2320404052734
5/28/2023 9:27:00 PM, 5/29/2023 1:27:00 AM, 31.857400894165
5/28/2023 9:28:00 PM, 5/29/2023 1:28:00 AM, 31.8126640319824
5/28/2023 9:29:00 PM, 5/29/2023 1:29:00 AM, 31.5091304779053
5/28/2023 9:30:00 PM, 5/29/2023 1:30:00 AM, 31.8060111999512
5/28/2023 9:31:00 PM, 5/29/2023 1:31:00 AM, 32.5511436462402
5/28/2023 9:32:00 PM, 5/29/2023 1:32:00 AM, 32.9387054443359
5/28/2023 9:33:00 PM, 5/29/2023 1:33:00 AM, 33.0679244995117
5/28/2023 9:34:00 PM, 5/29/2023 1:34:00 AM, 33.2509613037109
5/28/2023 9:35:00 PM, 5/29/2023 1:35:00 AM, 33.2300300598145
5/28/2023 9:36:00 PM, 5/29/2023 1:36:00 AM, 32.9563522338867
5/28/2023 9:37:00 PM, 5/29/2023 1:37:00 AM, 32.7503623962402
5/28/2023 9:38:00 PM, 5/29/2023 1:38:00 AM, 33.2907867431641
5/28/2023 9:39:00 PM, 5/29/2023 1:39:00 AM, 33.233154296875
5/28/2023 9:40:00 PM, 5/29/2023 1:40:00 AM, 32.9350166320801
5/28/2023 9:41:00 PM, 5/29/2023 1:41:00 AM, 32.9508781433105
5/28/2023 9:42:00 PM, 5/29/2023 1:42:00 AM, 33.0458717346191
5/28/2023 9:43:00 PM, 5/29/2023 1:43:00 AM, 33.3822288513184
5/28/2023 9:44:00 PM, 5/29/2023 1:44:00 AM, 33.1325263977051
5/28/2023 9:45:00 PM, 5/29/2023 1:45:00 AM, 33.7028732299805
5/28/2023 9:46:00 PM, 5/29/2023 1:46:00 AM, 34.0737800598145
5/28/2023 9:47:00 PM, 5/29/2023 1:47:00 AM, 34.0737800598145
5/28/2023 9:48:00 PM, 5/29/2023 1:48:00 AM, 33.806640625
5/28/2023 9:49:00 PM, 5/29/2023 1:49:00 AM, 33.6674270629883
5/28/2023 9:50:00 PM, 5/29/2023 1:50:00 AM, 33.2886047363281
5/28/2023 9:51:00 PM, 5/29/2023 1:51:00 AM, 33.4525260925293
5/28/2023 9:52:00 PM, 5/29/2023 1:52:00 AM, 33.6738967895508
5/28/2023 9:53:00 PM, 5/29/2023 1:53:00 AM, 33.7220306396484
5/28/2023 9:54:00 PM, 5/29/2023 1:54:00 AM, 33.3827514648437
5/28/2023 9:55:00 PM, 5/29/2023 1:55:00 AM, 32.0069808959961
5/28/2023 9:56:00 PM, 5/29/2023 1:56:00 AM, 30.1811904907227
5/28/2023 9:57:00 PM, 5/29/2023 1:57:00 AM, 29.0040607452393
5/28/2023 9:58:00 PM, 5/29/2023 1:58:00 AM, 27.9035263061523
5/28/2023 9:59:00 PM, 5/29/2023 1:59:00 AM, 28.0508899688721
5/28/2023 10:00:00 PM, 5/29/2023 2:00:00 AM, 25.6386585235596
5/28/2023 10:01:00 PM, 5/29/2023 2:01:00 AM, 23.6228370666504
5/28/2023 10:02:00 PM, 5/29/2023 2:02:00 AM, 23.4817142486572
5/28/2023 10:03:00 PM, 5/29/2023 2:03:00 AM, 22.8589305877686
5/28/2023 10:04:00 PM, 5/29/2023 2:04:00 AM, 22.4389095306396
5/28/2023 10:05:00 PM, 5/29/2023 2:05:00 AM, 21.1478366851807
5/28/2023 10:06:00 PM, 5/29/2023 2:06:00 AM, 17.9115695953369
5/28/2023 10:07:00 PM, 5/29/2023 2:07:00 AM, 16.5117645263672
5/28/2023 10:08:00 PM, 5/29/2023 2:08:00 AM, 16.7436790466309
5/28/2023 10:09:00 PM, 5/29/2023 2:09:00 AM, 16.279806137085
5/28/2023 10:10:00 PM, 5/29/2023 2:10:00 AM, 15.5826253890991
5/28/2023 10:11:00 PM, 5/29/2023 2:11:00 AM, 15.0782480239868
5/28/2023 10:12:00 PM, 5/29/2023 2:12:00 AM, 14.9792642593384
5/28/2023 10:13:00 PM, 5/29/2023 2:13:00 AM, 14.6286582946777
5/28/2023 10:14:00 PM, 5/29/2023 2:14:00 AM, 14.4720859527588
5/28/2023 10:15:00 PM, 5/29/2023 2:15:00 AM, 14.4278469085693
5/28/2023 10:16:00 PM, 5/29/2023 2:16:00 AM, 14.4591255187988
5/28/2023 10:17:00 PM, 5/29/2023 2:17:00 AM, 14.3493976593018
5/28/2023 10:18:00 PM, 5/29/2023 2:18:00 AM, 14.3107900619507
5/28/2023 10:19:00 PM, 5/29/2023 2:19:00 AM, 14.4003849029541
5/28/2023 10:20:00 PM, 5/29/2023 2:20:00 AM, 14.4673089981079
5/28/2023 10:21:00 PM, 5/29/2023 2:21:00 AM, 14.5589666366577
5/28/2023 10:22:00 PM, 5/29/2023 2:22:00 AM, 14.7651376724243
5/28/2023 10:23:00 PM, 5/29/2023 2:23:00 AM, 14.9197616577148
5/28/2023 10:24:00 PM, 5/29/2023 2:24:00 AM, 14.8706197738647
5/28/2023 10:25:00 PM, 5/29/2023 2:25:00 AM, 15.0767679214478
5/28/2023 10:26:00 PM, 5/29/2023 2:26:00 AM, 15.5295438766479
5/28/2023 10:27:00 PM, 5/29/2023 2:27:00 AM, 14.9701919555664
5/28/2023 10:28:00 PM, 5/29/2023 2:28:00 AM, 14.8902988433838
5/28/2023 10:29:00 PM, 5/29/2023 2:29:00 AM, 14.6499071121216
5/28/2023 10:30:00 PM, 5/29/2023 2:30:00 AM, 14.7041778564453
5/28/2023 10:31:00 PM, 5/29/2023 2:31:00 AM, 14.9237976074219
5/28/2023 10:32:00 PM, 5/29/2023 2:32:00 AM, 14.9368515014648
5/28/2023 10:33:00 PM, 5/29/2023 2:33:00 AM, 14.9650459289551
5/28/2023 10:34:00 PM, 5/29/2023 2:34:00 AM, 15.1051416397095
5/28/2023 10:35:00 PM, 5/29/2023 2:35:00 AM, 15.3775501251221
5/28/2023 10:36:00 PM, 5/29/2023 2:36:00 AM, 15.1746883392334
5/28/2023 10:37:00 PM, 5/29/2023 2:37:00 AM, 15.1457996368408
5/28/2023 10:38:00 PM, 5/29/2023 2:38:00 AM, 15.344799041748
5/28/2023 10:39:00 PM, 5/29/2023 2:39:00 AM, 16.2326583862305
5/28/2023 10:40:00 PM, 5/29/2023 2:40:00 AM, 16.1027717590332
5/28/2023 10:41:00 PM, 5/29/2023 2:41:00 AM, 15.5960664749146
5/28/2023 10:42:00 PM, 5/29/2023 2:42:00 AM, 15.8188486099243
5/28/2023 10:43:00 PM, 5/29/2023 2:43:00 AM, 15.8230829238892
5/28/2023 10:44:00 PM, 5/29/2023 2:44:00 AM, 15.6900854110718
5/28/2023 10:45:00 PM, 5/29/2023 2:45:00 AM, 15.7539033889771
5/28/2023 10:46:00 PM, 5/29/2023 2:46:00 AM, 16.0261859893799
5/28/2023 10:47:00 PM, 5/29/2023 2:47:00 AM, 15.7400951385498
5/28/2023 10:48:00 PM, 5/29/2023 2:48:00 AM, 15.7400951385498
5/28/2023 10:49:00 PM, 5/29/2023 2:49:00 AM, 15.6564664840698
5/28/2023 10:50:00 PM, 5/29/2023 2:50:00 AM, 17.4274120330811
5/28/2023 10:51:00 PM, 5/29/2023 2:51:00 AM, 19.4664287567139
5/28/2023 10:52:00 PM, 5/29/2023 2:52:00 AM, 19.1176452636719
5/28/2023 10:53:00 PM, 5/29/2023 2:53:00 AM, 17.7769165039063
5/28/2023 10:54:00 PM, 5/29/2023 2:54:00 AM, 17.3425941467285
5/28/2023 10:55:00 PM, 5/29/2023 2:55:00 AM, 17.6872367858887
5/28/2023 10:56:00 PM, 5/29/2023 2:56:00 AM, 16.8575077056885
5/28/2023 10:57:00 PM, 5/29/2023 2:57:00 AM, 16.3550872802734
5/28/2023 10:58:00 PM, 5/29/2023 2:58:00 AM, 16.3299732208252
5/28/2023 10:59:00 PM, 5/29/2023 2:59:00 AM, 16.3521385192871
5/28/2023 11:00:00 PM, 5/29/2023 3:00:00 AM, 16.769250869751
5/28/2023 11:01:00 PM, 5/29/2023 3:01:00 AM, 16.7146492004395
5/28/2023 11:02:00 PM, 5/29/2023 3:02:00 AM, 16.93115234375
5/28/2023 11:03:00 PM, 5/29/2023 3:03:00 AM, 16.6414051055908
5/28/2023 11:04:00 PM, 5/29/2023 3:04:00 AM, 16.7053775787354
5/28/2023 11:05:00 PM, 5/29/2023 3:05:00 AM, 17.065975189209
5/28/2023 11:06:00 PM, 5/29/2023 3:06:00 AM, 16.6026649475098
5/28/2023 11:07:00 PM, 5/29/2023 3:07:00 AM, 17.00439453125
5/28/2023 11:08:00 PM, 5/29/2023 3:08:00 AM, 16.5982074737549
5/28/2023 11:09:00 PM, 5/29/2023 3:09:00 AM, 17.1424655914307
5/28/2023 11:10:00 PM, 5/29/2023 3:10:00 AM, 16.3081321716309
5/28/2023 11:11:00 PM, 5/29/2023 3:11:00 AM, 16.2173976898193
5/28/2023 11:12:00 PM, 5/29/2023 3:12:00 AM, 16.2484683990479
5/28/2023 11:13:00 PM, 5/29/2023 3:13:00 AM, 16.8129482269287
5/28/2023 11:14:00 PM, 5/29/2023 3:14:00 AM, 16.5175151824951
5/28/2023 11:15:00 PM, 5/29/2023 3:15:00 AM, 17.1172065734863
5/28/2023 11:16:00 PM, 5/29/2023 3:16:00 AM, 16.5206546783447
5/28/2023 11:17:00 PM, 5/29/2023 3:17:00 AM, 16.7368011474609
5/28/2023 11:18:00 PM, 5/29/2023 3:18:00 AM, 18.4968643188477
5/28/2023 11:19:00 PM, 5/29/2023 3:19:00 AM, 18.188419342041
5/28/2023 11:20:00 PM, 5/29/2023 3:20:00 AM, 17.192268371582
5/28/2023 11:21:00 PM, 5/29/2023 3:21:00 AM, 16.5521259307861
5/28/2023 11:22:00 PM, 5/29/2023 3:22:00 AM, 16.2073402404785
5/28/2023 11:23:00 PM, 5/29/2023 3:23:00 AM, 16.7210884094238
5/28/2023 11:24:00 PM, 5/29/2023 3:24:00 AM, 17.0579738616943
5/28/2023 11:25:00 PM, 5/29/2023 3:25:00 AM, 16.8658351898193
5/28/2023 11:26:00 PM, 5/29/2023 3:26:00 AM, 16.8281593322754
5/28/2023 11:27:00 PM, 5/29/2023 3:27:00 AM, 18.0328063964844
5/28/2023 11:28:00 PM, 5/29/2023 3:28:00 AM, 17.4924812316895
5/28/2023 11:29:00 PM, 5/29/2023 3:29:00 AM, 17.5613269805908
5/28/2023 11:30:00 PM, 5/29/2023 3:30:00 AM, 17.5917778015137
5/28/2023 11:31:00 PM, 5/29/2023 3:31:00 AM, 17.5290565490723
5/28/2023 11:32:00 PM, 5/29/2023 3:32:00 AM, 17.5531787872314
5/28/2023 11:33:00 PM, 5/29/2023 3:33:00 AM, 17.736795425415
5/28/2023 11:34:00 PM, 5/29/2023 3:34:00 AM, 18.1161270141602
5/28/2023 11:35:00 PM, 5/29/2023 3:35:00 AM, 18.702184677124
5/28/2023 11:36:00 PM, 5/29/2023 3:36:00 AM, 18.8691749572754
5/28/2023 11:37:00 PM, 5/29/2023 3:37:00 AM, 18.258186340332
5/28/2023 11:38:00 PM, 5/29/2023 3:38:00 AM, 17.831413269043
5/28/2023 11:39:00 PM, 5/29/2023 3:39:00 AM, 17.7233066558838
5/28/2023 11:40:00 PM, 5/29/2023 3:40:00 AM, 17.7148933410645
5/28/2023 11:41:00 PM, 5/29/2023 3:41:00 AM, 17.7212448120117
5/28/2023 11:42:00 PM, 5/29/2023 3:42:00 AM, 17.9015216827393
5/28/2023 11:43:00 PM, 5/29/2023 3:43:00 AM, 17.7788887023926
5/28/2023 11:44:00 PM, 5/29/2023 3:44:00 AM, 18.1176929473877
5/28/2023 11:45:00 PM, 5/29/2023 3:45:00 AM, 18.6331977844238
5/28/2023 11:46:00 PM, 5/29/2023 3:46:00 AM, 18.5125122070312
5/28/2023 11:47:00 PM, 5/29/2023 3:47:00 AM, 18.4233169555664
5/28/2023 11:48:00 PM, 5/29/2023 3:48:00 AM, 18.9423027038574
5/28/2023 11:49:00 PM, 5/29/2023 3:49:00 AM, 18.9423027038574
5/28/2023 11:50:00 PM, 5/29/2023 3:50:00 AM, 18.9423027038574
5/28/2023 11:51:00 PM, 5/29/2023 3:51:00 AM, 20.440185546875
5/28/2023 11:52:00 PM, 5/29/2023 3:52:00 AM, 20.9360733032227
5/28/2023 11:53:00 PM, 5/29/2023 3:53:00 AM, 20.5788059234619
5/28/2023 11:54:00 PM, 5/29/2023 3:54:00 AM, 20.5331554412842
5/28/2023 11:55:00 PM, 5/29/2023 3:55:00 AM, 20.5178852081299
5/28/2023 11:56:00 PM, 5/29/2023 3:56:00 AM, 20.3828430175781
5/28/2023 11:57:00 PM, 5/29/2023 3:57:00 AM, 20.4005222320557
5/28/2023 11:58:00 PM, 5/29/2023 3:58:00 AM, 20.7398090362549
5/28/2023 11:59:00 PM, 5/29/2023 3:59:00 AM, 20.6373481750488
5/29/2023 12:00:00 AM, 5/29/2023 4:00:00 AM, 20.787073135376
5/29/2023 12:01:00 AM, 5/29/2023 4:01:00 AM, 20.9944248199463
5/29/2023 12:02:00 AM, 5/29/2023 4:02:00 AM, 21.1174545288086
5/29/2023 12:03:00 AM, 5/29/2023 4:03:00 AM, 21.1747341156006
5/29/2023 12:04:00 AM, 5/29/2023 4:04:00 AM, 21.5513858795166
5/29/2023 12:05:00 AM, 5/29/2023 4:05:00 AM, 21.8912506103516
5/29/2023 12:06:00 AM, 5/29/2023 4:06:00 AM, 22.3682155609131
5/29/2023 12:07:00 AM, 5/29/2023 4:07:00 AM, 22.8187942504883
5/29/2023 12:08:00 AM, 5/29/2023 4:08:00 AM, 23.0052547454834
5/29/2023 12:09:00 AM, 5/29/2023 4:09:00 AM, 22.7488498687744
5/29/2023 12:10:00 AM, 5/29/2023 4:10:00 AM, 23.2904872894287
5/29/2023 12:11:00 AM, 5/29/2023 4:11:00 AM, 22.5699405670166
5/29/2023 12:12:00 AM, 5/29/2023 4:12:00 AM, 22.3833084106445
5/29/2023 12:13:00 AM, 5/29/2023 4:13:00 AM, 22.0101146697998
5/29/2023 12:14:00 AM, 5/29/2023 4:14:00 AM, 21.6760959625244
5/29/2023 12:15:00 AM, 5/29/2023 4:15:00 AM, 21.3963184356689
5/29/2023 12:16:00 AM, 5/29/2023 4:16:00 AM, 21.92653465271
5/29/2023 12:17:00 AM, 5/29/2023 4:17:00 AM, 22.6054363250732
5/29/2023 12:18:00 AM, 5/29/2023 4:18:00 AM, 23.174295425415
5/29/2023 12:19:00 AM, 5/29/2023 4:19:00 AM, 23.1254196166992
5/29/2023 12:20:00 AM, 5/29/2023 4:20:00 AM, 22.7078018188477
5/29/2023 12:21:00 AM, 5/29/2023 4:21:00 AM, 23.4854583740234
5/29/2023 12:22:00 AM, 5/29/2023 4:22:00 AM, 23.2612266540527
5/29/2023 12:23:00 AM, 5/29/2023 4:23:00 AM, 23.2682056427002
5/29/2023 12:24:00 AM, 5/29/2023 4:24:00 AM, 23.8427848815918
5/29/2023 12:25:00 AM, 5/29/2023 4:25:00 AM, 25.1026630401611
5/29/2023 12:26:00 AM, 5/29/2023 4:26:00 AM, 25.6560249328613
5/29/2023 12:27:00 AM, 5/29/2023 4:27:00 AM, 25.0016021728516
5/29/2023 12:28:00 AM, 5/29/2023 4:28:00 AM, 24.3805103302002
5/29/2023 12:29:00 AM, 5/29/2023 4:29:00 AM, 24.1490097045898
5/29/2023 12:30:00 AM, 5/29/2023 4:30:00 AM, 24.7118301391602
5/29/2023 12:31:00 AM, 5/29/2023 4:31:00 AM, 24.3340721130371
5/29/2023 12:32:00 AM, 5/29/2023 4:32:00 AM, 24.7463703155518
5/29/2023 12:33:00 AM, 5/29/2023 4:33:00 AM, 23.371826171875
5/29/2023 12:34:00 AM, 5/29/2023 4:34:00 AM, 23.4206924438477
5/29/2023 12:35:00 AM, 5/29/2023 4:35:00 AM, 23.3511867523193
5/29/2023 12:36:00 AM, 5/29/2023 4:36:00 AM, 22.2337970733643
5/29/2023 12:37:00 AM, 5/29/2023 4:37:00 AM, 21.8210525512695
5/29/2023 12:38:00 AM, 5/29/2023 4:38:00 AM, 21.9860000610352
5/29/2023 12:39:00 AM, 5/29/2023 4:39:00 AM, 22.9696254730225
5/29/2023 12:40:00 AM, 5/29/2023 4:40:00 AM, 24.5636367797852
5/29/2023 12:41:00 AM, 5/29/2023 4:41:00 AM, 24.3493118286133
5/29/2023 12:42:00 AM, 5/29/2023 4:42:00 AM, 23.700403213501
5/29/2023 12:43:00 AM, 5/29/2023 4:43:00 AM, 23.2915077209473
5/29/2023 12:44:00 AM, 5/29/2023 4:44:00 AM, 22.9961528778076
5/29/2023 12:45:00 AM, 5/29/2023 4:45:00 AM, 23.0858135223389
5/29/2023 12:46:00 AM, 5/29/2023 4:46:00 AM, 22.805871963501
5/29/2023 12:47:00 AM, 5/29/2023 4:47:00 AM, 22.3630256652832
5/29/2023 12:48:00 AM, 5/29/2023 4:48:00 AM, 22.8437805175781
5/29/2023 12:49:00 AM, 5/29/2023 4:49:00 AM, 24.78786277771
5/29/2023 12:50:00 AM, 5/29/2023 4:50:00 AM, 24.8435478210449
5/29/2023 12:51:00 AM, 5/29/2023 4:51:00 AM, 24.8435478210449
5/29/2023 12:52:00 AM, 5/29/2023 4:52:00 AM, 21.6564559936523
5/29/2023 12:53:00 AM, 5/29/2023 4:53:00 AM, 21.2538280487061
5/29/2023 12:54:00 AM, 5/29/2023 4:54:00 AM, 21.4451770782471
5/29/2023 12:55:00 AM, 5/29/2023 4:55:00 AM, 21.1029739379883
5/29/2023 12:56:00 AM, 5/29/2023 4:56:00 AM, 20.7811012268066
5/29/2023 12:57:00 AM, 5/29/2023 4:57:00 AM, 20.379919052124
5/29/2023 12:58:00 AM, 5/29/2023 4:58:00 AM, 19.7729911804199
5/29/2023 12:59:00 AM, 5/29/2023 4:59:00 AM, 19.886157989502
5/29/2023 1:00:00 AM, 5/29/2023 5:00:00 AM, 19.432653427124
5/29/2023 1:01:00 AM, 5/29/2023 5:01:00 AM, 19.5284824371338
5/29/2023 1:02:00 AM, 5/29/2023 5:02:00 AM, 19.4983730316162
5/29/2023 1:03:00 AM, 5/29/2023 5:03:00 AM, 19.4823188781738
5/29/2023 1:04:00 AM, 5/29/2023 5:04:00 AM, 19.3521575927734
5/29/2023 1:05:00 AM, 5/29/2023 5:05:00 AM, 19.1538829803467
5/29/2023 1:06:00 AM, 5/29/2023 5:06:00 AM, 19.4401760101318
5/29/2023 1:07:00 AM, 5/29/2023 5:07:00 AM, 19.3743782043457
5/29/2023 1:08:00 AM, 5/29/2023 5:08:00 AM, 18.9399337768555
5/29/2023 1:09:00 AM, 5/29/2023 5:09:00 AM, 18.5689716339111
5/29/2023 1:10:00 AM, 5/29/2023 5:10:00 AM, 18.5240383148193
5/29/2023 1:11:00 AM, 5/29/2023 5:11:00 AM, 19.0243225097656
5/29/2023 1:12:00 AM, 5/29/2023 5:12:00 AM, 19.3787784576416
5/29/2023 1:13:00 AM, 5/29/2023 5:13:00 AM, 19.6352138519287
5/29/2023 1:14:00 AM, 5/29/2023 5:14:00 AM, 19.3135681152344
5/29/2023 1:15:00 AM, 5/29/2023 5:15:00 AM, 19.0918045043945
5/29/2023 1:16:00 AM, 5/29/2023 5:16:00 AM, 19.031213760376
5/29/2023 1:17:00 AM, 5/29/2023 5:17:00 AM, 18.6232166290283
5/29/2023 1:18:00 AM, 5/29/2023 5:18:00 AM, 18.4641456604004
5/29/2023 1:19:00 AM, 5/29/2023 5:19:00 AM, 18.3316650390625
5/29/2023 1:20:00 AM, 5/29/2023 5:20:00 AM, 18.466007232666
5/29/2023 1:21:00 AM, 5/29/2023 5:21:00 AM, 18.4750576019287
5/29/2023 1:22:00 AM, 5/29/2023 5:22:00 AM, 18.2603893280029
5/29/2023 1:23:00 AM, 5/29/2023 5:23:00 AM, 18.6823692321777
5/29/2023 1:24:00 AM, 5/29/2023 5:24:00 AM, 18.5970001220703
5/29/2023 1:25:00 AM, 5/29/2023 5:25:00 AM, 18.6874294281006
5/29/2023 1:26:00 AM, 5/29/2023 5:26:00 AM, 18.4388160705566
5/29/2023 1:27:00 AM, 5/29/2023 5:27:00 AM, 18.1559162139893
5/29/2023 1:28:00 AM, 5/29/2023 5:28:00 AM, 17.7880172729492
5/29/2023 1:29:00 AM, 5/29/2023 5:29:00 AM, 17.399112701416
5/29/2023 1:30:00 AM, 5/29/2023 5:30:00 AM, 17.4188442230225
5/29/2023 1:31:00 AM, 5/29/2023 5:31:00 AM, 17.8969383239746
5/29/2023 1:32:00 AM, 5/29/2023 5:32:00 AM, 18.0214138031006
5/29/2023 1:33:00 AM, 5/29/2023 5:33:00 AM, 17.9239444732666
5/29/2023 1:34:00 AM, 5/29/2023 5:34:00 AM, 18.6025524139404
5/29/2023 1:35:00 AM, 5/29/2023 5:35:00 AM, 20.7614212036133
5/29/2023 1:36:00 AM, 5/29/2023 5:36:00 AM, 21.8434619903564
5/29/2023 1:37:00 AM, 5/29/2023 5:37:00 AM, 21.3720169067383
5/29/2023 1:38:00 AM, 5/29/2023 5:38:00 AM, 21.5264911651611
5/29/2023 1:39:00 AM, 5/29/2023 5:39:00 AM, 22.5668430328369
5/29/2023 1:40:00 AM, 5/29/2023 5:40:00 AM, 24.3694362640381
5/29/2023 1:41:00 AM, 5/29/2023 5:41:00 AM, 24.9602890014648
5/29/2023 1:42:00 AM, 5/29/2023 5:42:00 AM, 25.535213470459
5/29/2023 1:43:00 AM, 5/29/2023 5:43:00 AM, 25.1264057159424
5/29/2023 1:44:00 AM, 5/29/2023 5:44:00 AM, 24.1216487884521
5/29/2023 1:45:00 AM, 5/29/2023 5:45:00 AM, 23.7634429931641
5/29/2023 1:46:00 AM, 5/29/2023 5:46:00 AM, 23.5891399383545
5/29/2023 1:47:00 AM, 5/29/2023 5:47:00 AM, 23.7864627838135
5/29/2023 1:48:00 AM, 5/29/2023 5:48:00 AM, 22.9536895751953
5/29/2023 1:49:00 AM, 5/29/2023 5:49:00 AM, 21.2396678924561
5/29/2023 1:50:00 AM, 5/29/2023 5:50:00 AM, 20.9420146942139
5/29/2023 1:51:00 AM, 5/29/2023 5:51:00 AM, 20.9273548126221
5/29/2023 1:52:00 AM, 5/29/2023 5:52:00 AM, 20.9273548126221
5/29/2023 1:53:00 AM, 5/29/2023 5:53:00 AM, 20.7171630859375
5/29/2023 1:54:00 AM, 5/29/2023 5:54:00 AM, 20.7251644134521
5/29/2023 1:55:00 AM, 5/29/2023 5:55:00 AM, 19.293306350708
5/29/2023 1:56:00 AM, 5/29/2023 5:56:00 AM, 19.0685539245605
5/29/2023 1:57:00 AM, 5/29/2023 5:57:00 AM, 18.6028442382813
5/29/2023 1:58:00 AM, 5/29/2023 5:58:00 AM, 18.3976173400879
5/29/2023 1:59:00 AM, 5/29/2023 5:59:00 AM, 18.4314975738525
5/29/2023 2:00:00 AM, 5/29/2023 6:00:00 AM, 17.9044361114502
5/29/2023 2:01:00 AM, 5/29/2023 6:01:00 AM, 17.4274463653564
5/29/2023 2:02:00 AM, 5/29/2023 6:02:00 AM, 16.8817138671875
5/29/2023 2:03:00 AM, 5/29/2023 6:03:00 AM, 17.174280166626
5/29/2023 2:04:00 AM, 5/29/2023 6:04:00 AM, 17.7523937225342
5/29/2023 2:05:00 AM, 5/29/2023 6:05:00 AM, 19.2856140136719
5/29/2023 2:06:00 AM, 5/29/2023 6:06:00 AM, 18.7145881652832
5/29/2023 2:07:00 AM, 5/29/2023 6:07:00 AM, 18.4905166625977
5/29/2023 2:08:00 AM, 5/29/2023 6:08:00 AM, 18.7928028106689
5/29/2023 2:09:00 AM, 5/29/2023 6:09:00 AM, 22.408842086792
5/29/2023 2:10:00 AM, 5/29/2023 6:10:00 AM, 24.9510059356689
5/29/2023 2:11:00 AM, 5/29/2023 6:11:00 AM, 26.4915866851807
5/29/2023 2:12:00 AM, 5/29/2023 6:12:00 AM, 26.3654308319092
5/29/2023 2:13:00 AM, 5/29/2023 6:13:00 AM, 26.6150150299072
5/29/2023 2:14:00 AM, 5/29/2023 6:14:00 AM, 26.4671955108643
5/29/2023 2:15:00 AM, 5/29/2023 6:15:00 AM, 26.1167907714844
5/29/2023 2:16:00 AM, 5/29/2023 6:16:00 AM, 26.3785438537598
5/29/2023 2:17:00 AM, 5/29/2023 6:17:00 AM, 26.3593826293945
5/29/2023 2:18:00 AM, 5/29/2023 6:18:00 AM, 26.377161026001
5/29/2023 2:19:00 AM, 5/29/2023 6:19:00 AM, 26.5899696350098
5/29/2023 2:20:00 AM, 5/29/2023 6:20:00 AM, 27.2191829681396
5/29/2023 2:21:00 AM, 5/29/2023 6:21:00 AM, 27.6088962554932
5/29/2023 2:22:00 AM, 5/29/2023 6:22:00 AM, 27.7424030303955
5/29/2023 2:23:00 AM, 5/29/2023 6:23:00 AM, 28.2891845703125
5/29/2023 2:24:00 AM, 5/29/2023 6:24:00 AM, 28.5102367401123
5/29/2023 2:25:00 AM, 5/29/2023 6:25:00 AM, 29.0538177490234
5/29/2023 2:26:00 AM, 5/29/2023 6:26:00 AM, 29.6854724884033
5/29/2023 2:27:00 AM, 5/29/2023 6:27:00 AM, 29.6333446502686
5/29/2023 2:28:00 AM, 5/29/2023 6:28:00 AM, 29.7759399414063
5/29/2023 2:29:00 AM, 5/29/2023 6:29:00 AM, 29.6917953491211
5/29/2023 2:30:00 AM, 5/29/2023 6:30:00 AM, 29.2681694030762
5/29/2023 2:31:00 AM, 5/29/2023 6:31:00 AM, 29.0026473999023
5/29/2023 2:32:00 AM, 5/29/2023 6:32:00 AM, 29.3561420440674
5/29/2023 2:33:00 AM, 5/29/2023 6:33:00 AM, 28.7489929199219
5/29/2023 2:34:00 AM, 5/29/2023 6:34:00 AM, 27.9446125030518
5/29/2023 2:35:00 AM, 5/29/2023 6:35:00 AM, 27.4309101104736
5/29/2023 2:36:00 AM, 5/29/2023 6:36:00 AM, 26.5657215118408
5/29/2023 2:37:00 AM, 5/29/2023 6:37:00 AM, 25.4173202514648
5/29/2023 2:38:00 AM, 5/29/2023 6:38:00 AM, 24.7948589324951
5/29/2023 2:39:00 AM, 5/29/2023 6:39:00 AM, 23.5308971405029
5/29/2023 2:40:00 AM, 5/29/2023 6:40:00 AM, 23.3534851074219
5/29/2023 2:41:00 AM, 5/29/2023 6:41:00 AM, 22.1722526550293
5/29/2023 2:42:00 AM, 5/29/2023 6:42:00 AM, 21.6417255401611
5/29/2023 2:43:00 AM, 5/29/2023 6:43:00 AM, 21.4153709411621
5/29/2023 2:44:00 AM, 5/29/2023 6:44:00 AM, 21.0216541290283
5/29/2023 2:45:00 AM, 5/29/2023 6:45:00 AM, 20.9664745330811
5/29/2023 2:46:00 AM, 5/29/2023 6:46:00 AM, 21.1444396972656
5/29/2023 2:47:00 AM, 5/29/2023 6:47:00 AM, 21.4231948852539
5/29/2023 2:48:00 AM, 5/29/2023 6:48:00 AM, 21.6086349487305
5/29/2023 2:49:00 AM, 5/29/2023 6:49:00 AM, 20.8277034759521
5/29/2023 2:50:00 AM, 5/29/2023 6:50:00 AM, 20.9536037445068
5/29/2023 2:51:00 AM, 5/29/2023 6:51:00 AM, 21.2588710784912
5/29/2023 2:52:00 AM, 5/29/2023 6:52:00 AM, 21.2960300445557
5/29/2023 2:53:00 AM, 5/29/2023 6:53:00 AM, 21.2960300445557
5/29/2023 2:54:00 AM, 5/29/2023 6:54:00 AM, 23.1721229553223
5/29/2023 2:55:00 AM, 5/29/2023 6:55:00 AM, 25.0825786590576
5/29/2023 2:56:00 AM, 5/29/2023 6:56:00 AM, 25.3191165924072
5/29/2023 2:57:00 AM, 5/29/2023 6:57:00 AM, 25.5460033416748
5/29/2023 2:58:00 AM, 5/29/2023 6:58:00 AM, 24.7031688690186
5/29/2023 2:59:00 AM, 5/29/2023 6:59:00 AM, 24.4607791900635
5/29/2023 3:00:00 AM, 5/29/2023 7:00:00 AM, 24.1117687225342
5/29/2023 3:01:00 AM, 5/29/2023 7:01:00 AM, 24.9367446899414
5/29/2023 3:02:00 AM, 5/29/2023 7:02:00 AM, 25.2303123474121
5/29/2023 3:03:00 AM, 5/29/2023 7:03:00 AM, 24.4131088256836
5/29/2023 3:04:00 AM, 5/29/2023 7:04:00 AM, 24.5920753479004
5/29/2023 3:05:00 AM, 5/29/2023 7:05:00 AM, 24.7590980529785
5/29/2023 3:06:00 AM, 5/29/2023 7:06:00 AM, 24.6891899108887
5/29/2023 3:07:00 AM, 5/29/2023 7:07:00 AM, 24.7178516387939
5/29/2023 3:08:00 AM, 5/29/2023 7:08:00 AM, 24.5711822509766
5/29/2023 3:09:00 AM, 5/29/2023 7:09:00 AM, 24.362979888916
5/29/2023 3:10:00 AM, 5/29/2023 7:10:00 AM, 24.8238945007324
5/29/2023 3:11:00 AM, 5/29/2023 7:11:00 AM, 24.8906555175781
5/29/2023 3:12:00 AM, 5/29/2023 7:12:00 AM, 24.2311496734619
5/29/2023 3:13:00 AM, 5/29/2023 7:13:00 AM, 23.6773090362549
5/29/2023 3:14:00 AM, 5/29/2023 7:14:00 AM, 23.3641452789307
5/29/2023 3:15:00 AM, 5/29/2023 7:15:00 AM, 23.1522598266602
5/29/2023 3:16:00 AM, 5/29/2023 7:16:00 AM, 23.1898612976074
5/29/2023 3:17:00 AM, 5/29/2023 7:17:00 AM, 23.4363842010498
5/29/2023 3:18:00 AM, 5/29/2023 7:18:00 AM, 23.7759380340576
5/29/2023 3:19:00 AM, 5/29/2023 7:19:00 AM, 24.1575164794922
5/29/2023 3:20:00 AM, 5/29/2023 7:20:00 AM, 24.4252777099609
5/29/2023 3:21:00 AM, 5/29/2023 7:21:00 AM, 24.9379596710205
5/29/2023 3:22:00 AM, 5/29/2023 7:22:00 AM, 25.1777153015137
5/29/2023 3:23:00 AM, 5/29/2023 7:23:00 AM, 25.1224517822266
5/29/2023 3:24:00 AM, 5/29/2023 7:24:00 AM, 25.1647529602051
5/29/2023 3:25:00 AM, 5/29/2023 7:25:00 AM, 25.1626300811768
5/29/2023 3:26:00 AM, 5/29/2023 7:26:00 AM, 25.3347187042236
5/29/2023 3:27:00 AM, 5/29/2023 7:27:00 AM, 25.4845237731934
5/29/2023 3:28:00 AM, 5/29/2023 7:28:00 AM, 25.3207664489746
5/29/2023 3:29:00 AM, 5/29/2023 7:29:00 AM, 25.3957614898682
5/29/2023 3:30:00 AM, 5/29/2023 7:30:00 AM, 25.8895969390869
5/29/2023 3:31:00 AM, 5/29/2023 7:31:00 AM, 25.751781463623
5/29/2023 3:32:00 AM, 5/29/2023 7:32:00 AM, 25.7803955078125
5/29/2023 3:33:00 AM, 5/29/2023 7:33:00 AM, 25.5285549163818
5/29/2023 3:34:00 AM, 5/29/2023 7:34:00 AM, 25.337158203125
5/29/2023 3:35:00 AM, 5/29/2023 7:35:00 AM, 24.7865123748779
5/29/2023 3:36:00 AM, 5/29/2023 7:36:00 AM, 24.1721878051758
5/29/2023 3:37:00 AM, 5/29/2023 7:37:00 AM, 23.6725654602051
5/29/2023 3:38:00 AM, 5/29/2023 7:38:00 AM, 23.6261768341064
5/29/2023 3:39:00 AM, 5/29/2023 7:39:00 AM, 23.3057289123535
5/29/2023 3:40:00 AM, 5/29/2023 7:40:00 AM, 23.0042591094971
5/29/2023 3:41:00 AM, 5/29/2023 7:41:00 AM, 22.5093173980713
5/29/2023 3:42:00 AM, 5/29/2023 7:42:00 AM, 22.1837253570557
5/29/2023 3:43:00 AM, 5/29/2023 7:43:00 AM, 22.1453056335449
5/29/2023 3:44:00 AM, 5/29/2023 7:44:00 AM, 22.122501373291
5/29/2023 3:45:00 AM, 5/29/2023 7:45:00 AM, 22.3111362457275
5/29/2023 3:46:00 AM, 5/29/2023 7:46:00 AM, 22.4496479034424
5/29/2023 3:47:00 AM, 5/29/2023 7:47:00 AM, 23.0397052764893
5/29/2023 3:48:00 AM, 5/29/2023 7:48:00 AM, 23.0519180297852
5/29/2023 3:49:00 AM, 5/29/2023 7:49:00 AM, 23.2033252716064
5/29/2023 3:50:00 AM, 5/29/2023 7:50:00 AM, 23.5849895477295
5/29/2023 3:51:00 AM, 5/29/2023 7:51:00 AM, 24.3336658477783
5/29/2023 3:52:00 AM, 5/29/2023 7:52:00 AM, 25.0145072937012
5/29/2023 3:53:00 AM, 5/29/2023 7:53:00 AM, 25.458309173584
5/29/2023 3:54:00 AM, 5/29/2023 7:54:00 AM, 25.458309173584
5/29/2023 3:55:00 AM, 5/29/2023 7:55:00 AM, 25.5097923278809
5/29/2023 3:56:00 AM, 5/29/2023 7:56:00 AM, 25.7532367706299
5/29/2023 3:57:00 AM, 5/29/2023 7:57:00 AM, 26.2396850585937
5/29/2023 3:58:00 AM, 5/29/2023 7:58:00 AM, 25.8285846710205
5/29/2023 3:59:00 AM, 5/29/2023 7:59:00 AM, 25.7293395996094
5/29/2023 4:00:00 AM, 5/29/2023 8:00:00 AM, 25.8691387176514
5/29/2023 4:01:00 AM, 5/29/2023 8:01:00 AM, 25.2674407958984
5/29/2023 4:02:00 AM, 5/29/2023 8:02:00 AM, 24.9350357055664
5/29/2023 4:03:00 AM, 5/29/2023 8:03:00 AM, 24.7776641845703
5/29/2023 4:04:00 AM, 5/29/2023 8:04:00 AM, 24.3589668273926
5/29/2023 4:05:00 AM, 5/29/2023 8:05:00 AM, 23.5745220184326
5/29/2023 4:06:00 AM, 5/29/2023 8:06:00 AM, 22.9270820617676
5/29/2023 4:07:00 AM, 5/29/2023 8:07:00 AM, 22.2717514038086
5/29/2023 4:08:00 AM, 5/29/2023 8:08:00 AM, 22.1342830657959
5/29/2023 4:09:00 AM, 5/29/2023 8:09:00 AM, 22.8431606292725
5/29/2023 4:10:00 AM, 5/29/2023 8:10:00 AM, 24.1433773040771
5/29/2023 4:11:00 AM, 5/29/2023 8:11:00 AM, 23.3381977081299
5/29/2023 4:12:00 AM, 5/29/2023 8:12:00 AM, 23.9517650604248
5/29/2023 4:13:00 AM, 5/29/2023 8:13:00 AM, 24.0758152008057
5/29/2023 4:14:00 AM, 5/29/2023 8:14:00 AM, 25.6098918914795
5/29/2023 4:15:00 AM, 5/29/2023 8:15:00 AM, 25.6624698638916
5/29/2023 4:16:00 AM, 5/29/2023 8:16:00 AM, 28.2704849243164
5/29/2023 4:17:00 AM, 5/29/2023 8:17:00 AM, 28.0602493286133
5/29/2023 4:18:00 AM, 5/29/2023 8:18:00 AM, 28.3642063140869
5/29/2023 4:19:00 AM, 5/29/2023 8:19:00 AM, 28.8154468536377
5/29/2023 4:20:00 AM, 5/29/2023 8:20:00 AM, 28.5207557678223
5/29/2023 4:21:00 AM, 5/29/2023 8:21:00 AM, 29.1223640441895
5/29/2023 4:22:00 AM, 5/29/2023 8:22:00 AM, 28.8167343139648
5/29/2023 4:23:00 AM, 5/29/2023 8:23:00 AM, 27.5030727386475
5/29/2023 4:24:00 AM, 5/29/2023 8:24:00 AM, 26.7832851409912
5/29/2023 4:25:00 AM, 5/29/2023 8:25:00 AM, 26.5679550170898
5/29/2023 4:26:00 AM, 5/29/2023 8:26:00 AM, 26.6623954772949
5/29/2023 4:27:00 AM, 5/29/2023 8:27:00 AM, 27.2026119232178
5/29/2023 4:28:00 AM, 5/29/2023 8:28:00 AM, 27.733419418335
5/29/2023 4:29:00 AM, 5/29/2023 8:29:00 AM, 28.7543048858643
5/29/2023 4:30:00 AM, 5/29/2023 8:30:00 AM, 27.1286392211914
5/29/2023 4:31:00 AM, 5/29/2023 8:31:00 AM, 27.6683654785156
5/29/2023 4:32:00 AM, 5/29/2023 8:32:00 AM, 28.7743015289307
5/29/2023 4:33:00 AM, 5/29/2023 8:33:00 AM, 28.5503711700439
5/29/2023 4:34:00 AM, 5/29/2023 8:34:00 AM, 27.5688667297363
5/29/2023 4:35:00 AM, 5/29/2023 8:35:00 AM, 28.2776641845703
5/29/2023 4:36:00 AM, 5/29/2023 8:36:00 AM, 29.5243301391602
5/29/2023 4:37:00 AM, 5/29/2023 8:37:00 AM, 29.3320598602295
5/29/2023 4:38:00 AM, 5/29/2023 8:38:00 AM, 29.4228401184082
5/29/2023 4:39:00 AM, 5/29/2023 8:39:00 AM, 30.1359748840332
5/29/2023 4:40:00 AM, 5/29/2023 8:40:00 AM, 30.547155380249
5/29/2023 4:41:00 AM, 5/29/2023 8:41:00 AM, 30.6449089050293
5/29/2023 4:42:00 AM, 5/29/2023 8:42:00 AM, 30.7933197021484
5/29/2023 4:43:00 AM, 5/29/2023 8:43:00 AM, 30.9165058135986
5/29/2023 4:44:00 AM, 5/29/2023 8:44:00 AM, 30.2474746704102
5/29/2023 4:45:00 AM, 5/29/2023 8:45:00 AM, 29.8673114776611
5/29/2023 4:46:00 AM, 5/29/2023 8:46:00 AM, 29.7605838775635
5/29/2023 4:47:00 AM, 5/29/2023 8:47:00 AM, 30.0004119873047
5/29/2023 4:48:00 AM, 5/29/2023 8:48:00 AM, 30.0015907287598
5/29/2023 4:49:00 AM, 5/29/2023 8:49:00 AM, 29.9288387298584
5/29/2023 4:50:00 AM, 5/29/2023 8:50:00 AM, 29.7383270263672
5/29/2023 4:51:00 AM, 5/29/2023 8:51:00 AM, 29.4550170898438
5/29/2023 4:52:00 AM, 5/29/2023 8:52:00 AM, 29.4178829193115
5/29/2023 4:53:00 AM, 5/29/2023 8:53:00 AM, 29.3454265594482
5/29/2023 4:54:00 AM, 5/29/2023 8:54:00 AM, 29.1881237030029
5/29/2023 4:55:00 AM, 5/29/2023 8:55:00 AM, 29.1881237030029
5/29/2023 4:56:00 AM, 5/29/2023 8:56:00 AM, 28.564733505249
5/29/2023 4:57:00 AM, 5/29/2023 8:57:00 AM, 28.050931930542
5/29/2023 4:58:00 AM, 5/29/2023 8:58:00 AM, 28.1765518188477
5/29/2023 4:59:00 AM, 5/29/2023 8:59:00 AM, 28.2553272247314
5/29/2023 5:00:00 AM, 5/29/2023 9:00:00 AM, 28.7090682983398
5/29/2023 5:01:00 AM, 5/29/2023 9:01:00 AM, 29.1548500061035
5/29/2023 5:02:00 AM, 5/29/2023 9:02:00 AM, 30.0097694396973
5/29/2023 5:03:00 AM, 5/29/2023 9:03:00 AM, 29.4499683380127
5/29/2023 5:04:00 AM, 5/29/2023 9:04:00 AM, 27.9207458496094
5/29/2023 5:05:00 AM, 5/29/2023 9:05:00 AM, 27.3532600402832
5/29/2023 5:06:00 AM, 5/29/2023 9:06:00 AM, 27.2390117645264
5/29/2023 5:07:00 AM, 5/29/2023 9:07:00 AM, 26.9114303588867
5/29/2023 5:08:00 AM, 5/29/2023 9:08:00 AM, 26.4882659912109
5/29/2023 5:09:00 AM, 5/29/2023 9:09:00 AM, 27.0539855957031
5/29/2023 5:10:00 AM, 5/29/2023 9:10:00 AM, 26.4431610107422
5/29/2023 5:11:00 AM, 5/29/2023 9:11:00 AM, 26.2894306182861
5/29/2023 5:12:00 AM, 5/29/2023 9:12:00 AM, 25.3959045410156
5/29/2023 5:13:00 AM, 5/29/2023 9:13:00 AM, 24.6600036621094
5/29/2023 5:14:00 AM, 5/29/2023 9:14:00 AM, 25.0165672302246
5/29/2023 5:15:00 AM, 5/29/2023 9:15:00 AM, 24.9579086303711
5/29/2023 5:16:00 AM, 5/29/2023 9:16:00 AM, 24.5616149902344
5/29/2023 5:17:00 AM, 5/29/2023 9:17:00 AM, 24.0787982940674
5/29/2023 5:18:00 AM, 5/29/2023 9:18:00 AM, 23.1029186248779
5/29/2023 5:19:00 AM, 5/29/2023 9:19:00 AM, 23.4936389923096
5/29/2023 5:20:00 AM, 5/29/2023 9:20:00 AM, 23.4155044555664
5/29/2023 5:21:00 AM, 5/29/2023 9:21:00 AM, 22.9325637817383
5/29/2023 5:22:00 AM, 5/29/2023 9:22:00 AM, 22.9578876495361
5/29/2023 5:23:00 AM, 5/29/2023 9:23:00 AM, 20.6358280181885
5/29/2023 5:24:00 AM, 5/29/2023 9:24:00 AM, 20.7689933776855
5/29/2023 5:25:00 AM, 5/29/2023 9:25:00 AM, 20.7519302368164
5/29/2023 5:26:00 AM, 5/29/2023 9:26:00 AM, 19.7070388793945
5/29/2023 5:27:00 AM, 5/29/2023 9:27:00 AM, 19.6848125457764
5/29/2023 5:28:00 AM, 5/29/2023 9:28:00 AM, 20.1505832672119
5/29/2023 5:29:00 AM, 5/29/2023 9:29:00 AM, 20.4282875061035
5/29/2023 5:30:00 AM, 5/29/2023 9:30:00 AM, 20.4672412872314
5/29/2023 5:31:00 AM, 5/29/2023 9:31:00 AM, 20.5633983612061
5/29/2023 5:32:00 AM, 5/29/2023 9:32:00 AM, 21.4352855682373
5/29/2023 5:33:00 AM, 5/29/2023 9:33:00 AM, 22.8435325622559
5/29/2023 5:34:00 AM, 5/29/2023 9:34:00 AM, 24.4910430908203
5/29/2023 5:35:00 AM, 5/29/2023 9:35:00 AM, 24.9566631317139
5/29/2023 5:36:00 AM, 5/29/2023 9:36:00 AM, 24.9129810333252
5/29/2023 5:37:00 AM, 5/29/2023 9:37:00 AM, 24.2805500030518
5/29/2023 5:38:00 AM, 5/29/2023 9:38:00 AM, 23.6162281036377
5/29/2023 5:39:00 AM, 5/29/2023 9:39:00 AM, 23.1530094146729
5/29/2023 5:40:00 AM, 5/29/2023 9:40:00 AM, 23.7220458984375
5/29/2023 5:41:00 AM, 5/29/2023 9:41:00 AM, 25.9613971710205
5/29/2023 5:42:00 AM, 5/29/2023 9:42:00 AM, 24.5894298553467
5/29/2023 5:43:00 AM, 5/29/2023 9:43:00 AM, 23.9950275421143
5/29/2023 5:44:00 AM, 5/29/2023 9:44:00 AM, 23.6400470733643
5/29/2023 5:45:00 AM, 5/29/2023 9:45:00 AM, 23.0560398101807
5/29/2023 5:46:00 AM, 5/29/2023 9:46:00 AM, 21.8632030487061
5/29/2023 5:47:00 AM, 5/29/2023 9:47:00 AM, 21.6045436859131
5/29/2023 5:48:00 AM, 5/29/2023 9:48:00 AM, 20.9433135986328
5/29/2023 5:49:00 AM, 5/29/2023 9:49:00 AM, 21.1565837860107
5/29/2023 5:50:00 AM, 5/29/2023 9:50:00 AM, 21.257266998291
5/29/2023 5:51:00 AM, 5/29/2023 9:51:00 AM, 20.8951816558838
5/29/2023 5:52:00 AM, 5/29/2023 9:52:00 AM, 20.1695442199707
5/29/2023 5:53:00 AM, 5/29/2023 9:53:00 AM, 19.0014019012451
5/29/2023 5:54:00 AM, 5/29/2023 9:54:00 AM, 19.0900840759277
5/29/2023 5:55:00 AM, 5/29/2023 9:55:00 AM, 19.297384262085
5/29/2023 5:56:00 AM, 5/29/2023 9:56:00 AM, 19.297384262085
5/29/2023 5:57:00 AM, 5/29/2023 9:57:00 AM, 19.0708026885986
5/29/2023 5:58:00 AM, 5/29/2023 9:58:00 AM, 19.2597694396973
5/29/2023 5:59:00 AM, 5/29/2023 9:59:00 AM, 20.5671520233154
5/29/2023 6:00:00 AM, 5/29/2023 10:00:00 AM, 21.4372863769531
5/29/2023 6:01:00 AM, 5/29/2023 10:01:00 AM, 21.8070793151855
5/29/2023 6:02:00 AM, 5/29/2023 10:02:00 AM, 21.8928184509277
5/29/2023 6:03:00 AM, 5/29/2023 10:03:00 AM, 21.1335411071777
5/29/2023 6:04:00 AM, 5/29/2023 10:04:00 AM, 20.8525295257568
5/29/2023 6:05:00 AM, 5/29/2023 10:05:00 AM, 20.8779125213623
5/29/2023 6:06:00 AM, 5/29/2023 10:06:00 AM, 20.6118927001953
5/29/2023 6:07:00 AM, 5/29/2023 10:07:00 AM, 20.0550937652588
5/29/2023 6:08:00 AM, 5/29/2023 10:08:00 AM, 19.9907779693604
5/29/2023 6:09:00 AM, 5/29/2023 10:09:00 AM, 19.9464721679688
5/29/2023 6:10:00 AM, 5/29/2023 10:10:00 AM, 20.0056762695313
5/29/2023 6:11:00 AM, 5/29/2023 10:11:00 AM, 20.5912342071533
5/29/2023 6:12:00 AM, 5/29/2023 10:12:00 AM, 20.7858142852783
5/29/2023 6:13:00 AM, 5/29/2023 10:13:00 AM, 20.6487770080566
5/29/2023 6:14:00 AM, 5/29/2023 10:14:00 AM, 20.2333602905273
5/29/2023 6:15:00 AM, 5/29/2023 10:15:00 AM, 20.5449848175049
5/29/2023 6:16:00 AM, 5/29/2023 10:16:00 AM, 21.8844757080078
5/29/2023 6:17:00 AM, 5/29/2023 10:17:00 AM, 21.6233444213867
5/29/2023 6:18:00 AM, 5/29/2023 10:18:00 AM, 21.3918914794922
5/29/2023 6:19:00 AM, 5/29/2023 10:19:00 AM, 21.4258823394775
5/29/2023 6:20:00 AM, 5/29/2023 10:20:00 AM, 21.3626804351807
5/29/2023 6:21:00 AM, 5/29/2023 10:21:00 AM, 21.3311996459961
5/29/2023 6:22:00 AM, 5/29/2023 10:22:00 AM, 20.8543491363525
5/29/2023 6:23:00 AM, 5/29/2023 10:23:00 AM, 20.5852851867676
5/29/2023 6:24:00 AM, 5/29/2023 10:24:00 AM, 21.1460723876953
5/29/2023 6:25:00 AM, 5/29/2023 10:25:00 AM, 21.6539573669434
5/29/2023 6:26:00 AM, 5/29/2023 10:26:00 AM, 21.8273105621338
5/29/2023 6:27:00 AM, 5/29/2023 10:27:00 AM, 21.1975765228271
5/29/2023 6:28:00 AM, 5/29/2023 10:28:00 AM, 21.0707530975342
5/29/2023 6:29:00 AM, 5/29/2023 10:29:00 AM, 19.7440395355225
5/29/2023 6:30:00 AM, 5/29/2023 10:30:00 AM, 20.0726871490479
5/29/2023 6:31:00 AM, 5/29/2023 10:31:00 AM, 20.5499935150146
5/29/2023 6:32:00 AM, 5/29/2023 10:32:00 AM, 20.0818786621094
5/29/2023 6:33:00 AM, 5/29/2023 10:33:00 AM, 19.921178817749
5/29/2023 6:34:00 AM, 5/29/2023 10:34:00 AM, 20.3487110137939
5/29/2023 6:35:00 AM, 5/29/2023 10:35:00 AM, 20.2634620666504
5/29/2023 6:36:00 AM, 5/29/2023 10:36:00 AM, 19.3475246429443
5/29/2023 6:37:00 AM, 5/29/2023 10:37:00 AM, 19.7571716308594
5/29/2023 6:38:00 AM, 5/29/2023 10:38:00 AM, 19.5842571258545
5/29/2023 6:39:00 AM, 5/29/2023 10:39:00 AM, 19.3168678283691
5/29/2023 6:40:00 AM, 5/29/2023 10:40:00 AM, 19.4002437591553
5/29/2023 6:41:00 AM, 5/29/2023 10:41:00 AM, 19.4252281188965
5/29/2023 6:42:00 AM, 5/29/2023 10:42:00 AM, 20.242696762085
5/29/2023 6:43:00 AM, 5/29/2023 10:43:00 AM, 19.1279258728027
5/29/2023 6:44:00 AM, 5/29/2023 10:44:00 AM, 19.6180572509766
5/29/2023 6:45:00 AM, 5/29/2023 10:45:00 AM, 19.7989826202393
5/29/2023 6:46:00 AM, 5/29/2023 10:46:00 AM, 19.7110061645508
5/29/2023 6:47:00 AM, 5/29/2023 10:47:00 AM, 19.8684329986572
5/29/2023 6:48:00 AM, 5/29/2023 10:48:00 AM, 20.1972064971924
5/29/2023 6:49:00 AM, 5/29/2023 10:49:00 AM, 21.6068840026855
5/29/2023 6:50:00 AM, 5/29/2023 10:50:00 AM, 22.7073040008545
5/29/2023 6:51:00 AM, 5/29/2023 10:51:00 AM, 23.8465938568115
5/29/2023 6:52:00 AM, 5/29/2023 10:52:00 AM, 24.5249729156494
5/29/2023 6:53:00 AM, 5/29/2023 10:53:00 AM, 23.919490814209
5/29/2023 6:54:00 AM, 5/29/2023 10:54:00 AM, 23.2047443389893
5/29/2023 6:55:00 AM, 5/29/2023 10:55:00 AM, 22.6171970367432
5/29/2023 6:56:00 AM, 5/29/2023 10:56:00 AM, 21.8618907928467
5/29/2023 6:57:00 AM, 5/29/2023 10:57:00 AM, 21.8618907928467
5/29/2023 6:58:00 AM, 5/29/2023 10:58:00 AM, 21.3846073150635
5/29/2023 6:59:00 AM, 5/29/2023 10:59:00 AM, 19.9807567596436
5/29/2023 7:00:00 AM, 5/29/2023 11:00:00 AM, 20.1292266845703
5/29/2023 7:01:00 AM, 5/29/2023 11:01:00 AM, 20.5667934417725
5/29/2023 7:02:00 AM, 5/29/2023 11:02:00 AM, 20.32861328125
5/29/2023 7:03:00 AM, 5/29/2023 11:03:00 AM, 20.8937549591064
5/29/2023 7:04:00 AM, 5/29/2023 11:04:00 AM, 20.2337188720703
5/29/2023 7:05:00 AM, 5/29/2023 11:05:00 AM, 19.9039249420166
5/29/2023 7:06:00 AM, 5/29/2023 11:06:00 AM, 20.2060146331787
5/29/2023 7:07:00 AM, 5/29/2023 11:07:00 AM, 20.7489414215088
5/29/2023 7:08:00 AM, 5/29/2023 11:08:00 AM, 20.6951961517334
5/29/2023 7:09:00 AM, 5/29/2023 11:09:00 AM, 18.3589191436768
5/29/2023 7:10:00 AM, 5/29/2023 11:10:00 AM, 19.019021987915
5/29/2023 7:11:00 AM, 5/29/2023 11:11:00 AM, 20.0515079498291
5/29/2023 7:12:00 AM, 5/29/2023 11:12:00 AM, 21.842700958252
5/29/2023 7:13:00 AM, 5/29/2023 11:13:00 AM, 22.7872352600098
5/29/2023 7:14:00 AM, 5/29/2023 11:14:00 AM, 22.6660823822021
5/29/2023 7:15:00 AM, 5/29/2023 11:15:00 AM, 21.6806392669678
5/29/2023 7:16:00 AM, 5/29/2023 11:16:00 AM, 20.3855075836182
5/29/2023 7:17:00 AM, 5/29/2023 11:17:00 AM, 20.7654361724854
5/29/2023 7:18:00 AM, 5/29/2023 11:18:00 AM, 21.9362621307373
5/29/2023 7:19:00 AM, 5/29/2023 11:19:00 AM, 22.7033939361572
5/29/2023 7:20:00 AM, 5/29/2023 11:20:00 AM, 20.8969688415527
5/29/2023 7:21:00 AM, 5/29/2023 11:21:00 AM, 20.9873294830322
5/29/2023 7:22:00 AM, 5/29/2023 11:22:00 AM, 19.5421466827393
5/29/2023 7:23:00 AM, 5/29/2023 11:23:00 AM, 16.918794631958
5/29/2023 7:24:00 AM, 5/29/2023 11:24:00 AM, 17.7487964630127
5/29/2023 7:25:00 AM, 5/29/2023 11:25:00 AM, 16.9434070587158
5/29/2023 7:26:00 AM, 5/29/2023 11:26:00 AM, 15.8989992141724
5/29/2023 7:27:00 AM, 5/29/2023 11:27:00 AM, 15.6253108978271
5/29/2023 7:28:00 AM, 5/29/2023 11:28:00 AM, 15.8485631942749
5/29/2023 7:29:00 AM, 5/29/2023 11:29:00 AM, 15.639988899231
5/29/2023 7:30:00 AM, 5/29/2023 11:30:00 AM, 15.2223978042603
5/29/2023 7:31:00 AM, 5/29/2023 11:31:00 AM, 16.2156467437744
5/29/2023 7:32:00 AM, 5/29/2023 11:32:00 AM, 16.5008316040039
5/29/2023 7:33:00 AM, 5/29/2023 11:33:00 AM, 16.4814586639404
5/29/2023 7:34:00 AM, 5/29/2023 11:34:00 AM, 16.338041305542
5/29/2023 7:35:00 AM, 5/29/2023 11:35:00 AM, 16.292350769043
5/29/2023 7:36:00 AM, 5/29/2023 11:36:00 AM, 14.7534589767456
5/29/2023 7:37:00 AM, 5/29/2023 11:37:00 AM, 13.5205574035645
5/29/2023 7:38:00 AM, 5/29/2023 11:38:00 AM, 11.5717287063599
5/29/2023 7:39:00 AM, 5/29/2023 11:39:00 AM, 10.791482925415
5/29/2023 7:40:00 AM, 5/29/2023 11:40:00 AM, 9.84593486785889
5/29/2023 7:41:00 AM, 5/29/2023 11:41:00 AM, 9.66535377502441
5/29/2023 7:42:00 AM, 5/29/2023 11:42:00 AM, 8.65789318084717
5/29/2023 7:43:00 AM, 5/29/2023 11:43:00 AM, 9.88765621185303
5/29/2023 7:44:00 AM, 5/29/2023 11:44:00 AM, 11.0201435089111
5/29/2023 7:45:00 AM, 5/29/2023 11:45:00 AM, 11.9585943222046
5/29/2023 7:46:00 AM, 5/29/2023 11:46:00 AM, 10.1526498794556
5/29/2023 7:47:00 AM, 5/29/2023 11:47:00 AM, 6.98482894897461
5/29/2023 7:48:00 AM, 5/29/2023 11:48:00 AM, 5.9461841583252
5/29/2023 7:49:00 AM, 5/29/2023 11:49:00 AM, 5.89497852325439
5/29/2023 7:50:00 AM, 5/29/2023 11:50:00 AM, 5.47076940536499
5/29/2023 7:51:00 AM, 5/29/2023 11:51:00 AM, 5.1470308303833
5/29/2023 7:52:00 AM, 5/29/2023 11:52:00 AM, 5.35039949417114
5/29/2023 7:53:00 AM, 5/29/2023 11:53:00 AM, 6.09682750701904
5/29/2023 7:54:00 AM, 5/29/2023 11:54:00 AM, 6.00590324401855
5/29/2023 7:55:00 AM, 5/29/2023 11:55:00 AM, 5.32109022140503
5/29/2023 7:56:00 AM, 5/29/2023 11:56:00 AM, 4.7177038192749
5/29/2023 7:57:00 AM, 5/29/2023 11:57:00 AM, 4.24651622772217
5/29/2023 7:58:00 AM, 5/29/2023 11:58:00 AM, 4.24651622772217
5/29/2023 7:59:00 AM, 5/29/2023 11:59:00 AM, 4.2056040763855
5/29/2023 8:00:00 AM, 5/29/2023 12:00:00 PM, 4.34777641296387
5/29/2023 8:01:00 AM, 5/29/2023 12:01:00 PM, 4.18902349472046
5/29/2023 8:02:00 AM, 5/29/2023 12:02:00 PM, 4.31530094146729
5/29/2023 8:03:00 AM, 5/29/2023 12:03:00 PM, 4.33597040176392
5/29/2023 8:04:00 AM, 5/29/2023 12:04:00 PM, 4.2735481262207
5/29/2023 8:05:00 AM, 5/29/2023 12:05:00 PM, 4.28877401351929
5/29/2023 8:06:00 AM, 5/29/2023 12:06:00 PM, 4.25676488876343
5/29/2023 8:07:00 AM, 5/29/2023 12:07:00 PM, 4.12514781951904
5/29/2023 8:08:00 AM, 5/29/2023 12:08:00 PM, 4.2484564781189
5/29/2023 8:09:00 AM, 5/29/2023 12:09:00 PM, 4.04232740402222
5/29/2023 8:10:00 AM, 5/29/2023 12:10:00 PM, 4.41382932662964
5/29/2023 8:11:00 AM, 5/29/2023 12:11:00 PM, 4.45891618728638
5/29/2023 8:12:00 AM, 5/29/2023 12:12:00 PM, 4.55517721176147
5/29/2023 8:13:00 AM, 5/29/2023 12:13:00 PM, 4.52721643447876
5/29/2023 8:14:00 AM, 5/29/2023 12:14:00 PM, 4.12922286987305
5/29/2023 8:15:00 AM, 5/29/2023 12:15:00 PM, 3.66606044769287
5/29/2023 8:16:00 AM, 5/29/2023 12:16:00 PM, 3.42931246757507
5/29/2023 8:17:00 AM, 5/29/2023 12:17:00 PM, 3.70041728019714
5/29/2023 8:18:00 AM, 5/29/2023 12:18:00 PM, 4.08004426956177
5/29/2023 8:19:00 AM, 5/29/2023 12:19:00 PM, 4.3301796913147
5/29/2023 8:20:00 AM, 5/29/2023 12:20:00 PM, 3.72051000595093
5/29/2023 8:21:00 AM, 5/29/2023 12:21:00 PM, 3.34180307388306
5/29/2023 8:22:00 AM, 5/29/2023 12:22:00 PM, 3.30338311195374
5/29/2023 8:23:00 AM, 5/29/2023 12:23:00 PM, 3.466144323349
5/29/2023 8:24:00 AM, 5/29/2023 12:24:00 PM, 3.82079482078552
5/29/2023 8:25:00 AM, 5/29/2023 12:25:00 PM, 4.25495433807373
5/29/2023 8:26:00 AM, 5/29/2023 12:26:00 PM, 4.79650497436523
5/29/2023 8:27:00 AM, 5/29/2023 12:27:00 PM, 5.17880535125732
5/29/2023 8:28:00 AM, 5/29/2023 12:28:00 PM, 4.4055380821228
5/29/2023 8:29:00 AM, 5/29/2023 12:29:00 PM, 2.94333457946777
5/29/2023 8:30:00 AM, 5/29/2023 12:30:00 PM, 2.50394201278687
5/29/2023 8:31:00 AM, 5/29/2023 12:31:00 PM, 2.60826325416565
5/29/2023 8:32:00 AM, 5/29/2023 12:32:00 PM, 2.51912808418274
5/29/2023 8:33:00 AM, 5/29/2023 12:33:00 PM, 2.6252236366272
5/29/2023 8:34:00 AM, 5/29/2023 12:34:00 PM, 2.68768906593323
5/29/2023 8:35:00 AM, 5/29/2023 12:35:00 PM, 3.06559109687805
5/29/2023 8:36:00 AM, 5/29/2023 12:36:00 PM, 3.38695859909058
5/29/2023 8:37:00 AM, 5/29/2023 12:37:00 PM, 3.72988533973694
5/29/2023 8:38:00 AM, 5/29/2023 12:38:00 PM, 4.06406879425049
5/29/2023 8:39:00 AM, 5/29/2023 12:39:00 PM, 4.34827995300293
5/29/2023 8:40:00 AM, 5/29/2023 12:40:00 PM, 3.74396777153015
5/29/2023 8:41:00 AM, 5/29/2023 12:41:00 PM, 3.17659544944763
5/29/2023 8:42:00 AM, 5/29/2023 12:42:00 PM, 3.26880192756653
5/29/2023 8:43:00 AM, 5/29/2023 12:43:00 PM, 3.73247957229614
5/29/2023 8:44:00 AM, 5/29/2023 12:44:00 PM, 3.63924860954285
5/29/2023 8:45:00 AM, 5/29/2023 12:45:00 PM, 3.33162522315979
5/29/2023 8:46:00 AM, 5/29/2023 12:46:00 PM, 3.18665194511414
5/29/2023 8:47:00 AM, 5/29/2023 12:47:00 PM, 3.40365433692932
5/29/2023 8:48:00 AM, 5/29/2023 12:48:00 PM, 3.78793430328369
5/29/2023 8:49:00 AM, 5/29/2023 12:49:00 PM, 3.5989248752594
5/29/2023 8:50:00 AM, 5/29/2023 12:50:00 PM, 2.79603743553162
5/29/2023 8:51:00 AM, 5/29/2023 12:51:00 PM, 2.62002825737
5/29/2023 8:52:00 AM, 5/29/2023 12:52:00 PM, 2.05525016784668
5/29/2023 8:53:00 AM, 5/29/2023 12:53:00 PM, 2.00988721847534
5/29/2023 8:54:00 AM, 5/29/2023 12:54:00 PM, 2.26402473449707
5/29/2023 8:55:00 AM, 5/29/2023 12:55:00 PM, 2.61965775489807
5/29/2023 8:56:00 AM, 5/29/2023 12:56:00 PM, 2.95222330093384
5/29/2023 8:57:00 AM, 5/29/2023 12:57:00 PM, 2.9255747795105
5/29/2023 8:58:00 AM, 5/29/2023 12:58:00 PM, 3.25287556648254
5/29/2023 8:59:00 AM, 5/29/2023 12:59:00 PM, 3.25287556648254
5/29/2023 9:00:00 AM, 5/29/2023 1:00:00 PM, 3.25287556648254
5/29/2023 9:01:00 AM, 5/29/2023 1:01:00 PM, 5.05825424194336
5/29/2023 9:02:00 AM, 5/29/2023 1:02:00 PM, 4.53969097137451
5/29/2023 9:03:00 AM, 5/29/2023 1:03:00 PM, 3.86036944389343
5/29/2023 9:04:00 AM, 5/29/2023 1:04:00 PM, 3.69484424591064
5/29/2023 9:05:00 AM, 5/29/2023 1:05:00 PM, 3.47730088233948
5/29/2023 9:06:00 AM, 5/29/2023 1:06:00 PM, 3.55634260177612
5/29/2023 9:07:00 AM, 5/29/2023 1:07:00 PM, 3.93401050567627
5/29/2023 9:08:00 AM, 5/29/2023 1:08:00 PM, 3.55517172813416
5/29/2023 9:09:00 AM, 5/29/2023 1:09:00 PM, 3.33735203742981
5/29/2023 9:10:00 AM, 5/29/2023 1:10:00 PM, 3.18260717391968
5/29/2023 9:11:00 AM, 5/29/2023 1:11:00 PM, 3.31252408027649
5/29/2023 9:12:00 AM, 5/29/2023 1:12:00 PM, 3.39156365394592
5/29/2023 9:13:00 AM, 5/29/2023 1:13:00 PM, 3.23389887809753
5/29/2023 9:14:00 AM, 5/29/2023 1:14:00 PM, 3.53874635696411
5/29/2023 9:15:00 AM, 5/29/2023 1:15:00 PM, 3.72111487388611
5/29/2023 9:16:00 AM, 5/29/2023 1:16:00 PM, 4.03172254562378
5/29/2023 9:17:00 AM, 5/29/2023 1:17:00 PM, 3.0514874458313
5/29/2023 9:18:00 AM, 5/29/2023 1:18:00 PM, 2.93161273002625
5/29/2023 9:19:00 AM, 5/29/2023 1:19:00 PM, 3.20060801506042
5/29/2023 9:20:00 AM, 5/29/2023 1:20:00 PM, 3.29680180549622
5/29/2023 9:21:00 AM, 5/29/2023 1:21:00 PM, 3.55068635940552
5/29/2023 9:22:00 AM, 5/29/2023 1:22:00 PM, 3.89436888694763
5/29/2023 9:23:00 AM, 5/29/2023 1:23:00 PM, 3.37980914115906
5/29/2023 9:24:00 AM, 5/29/2023 1:24:00 PM, 3.07597708702087
5/29/2023 9:25:00 AM, 5/29/2023 1:25:00 PM, 2.99698185920715
5/29/2023 9:26:00 AM, 5/29/2023 1:26:00 PM, 3.16336989402771
5/29/2023 9:27:00 AM, 5/29/2023 1:27:00 PM, 2.89225220680237
5/29/2023 9:28:00 AM, 5/29/2023 1:28:00 PM, 2.65275049209595
5/29/2023 9:29:00 AM, 5/29/2023 1:29:00 PM, 2.82887125015259
5/29/2023 9:30:00 AM, 5/29/2023 1:30:00 PM, 3.34552907943726
5/29/2023 9:31:00 AM, 5/29/2023 1:31:00 PM, 3.21402931213379
5/29/2023 9:32:00 AM, 5/29/2023 1:32:00 PM, 3.3110625743866
5/29/2023 9:33:00 AM, 5/29/2023 1:33:00 PM, 3.6707718372345
5/29/2023 9:34:00 AM, 5/29/2023 1:34:00 PM, 4.08889865875244
5/29/2023 9:35:00 AM, 5/29/2023 1:35:00 PM, 3.61102843284607
5/29/2023 9:36:00 AM, 5/29/2023 1:36:00 PM, 3.59869074821472
5/29/2023 9:37:00 AM, 5/29/2023 1:37:00 PM, 3.6191508769989
5/29/2023 9:38:00 AM, 5/29/2023 1:38:00 PM, 3.05911040306091
5/29/2023 9:39:00 AM, 5/29/2023 1:39:00 PM, 3.26463747024536
5/29/2023 9:40:00 AM, 5/29/2023 1:40:00 PM, 2.92138314247131
5/29/2023 9:41:00 AM, 5/29/2023 1:41:00 PM, 2.7970278263092
5/29/2023 9:42:00 AM, 5/29/2023 1:42:00 PM, 2.95606017112732
5/29/2023 9:43:00 AM, 5/29/2023 1:43:00 PM, 2.87905597686768
5/29/2023 9:44:00 AM, 5/29/2023 1:44:00 PM, 2.53809189796448
5/29/2023 9:45:00 AM, 5/29/2023 1:45:00 PM, 2.7037832736969
5/29/2023 9:46:00 AM, 5/29/2023 1:46:00 PM, 2.710604429245
5/29/2023 9:47:00 AM, 5/29/2023 1:47:00 PM, 3.19254899024963
5/29/2023 9:48:00 AM, 5/29/2023 1:48:00 PM, 3.17487525939941
5/29/2023 9:49:00 AM, 5/29/2023 1:49:00 PM, 2.58112764358521
5/29/2023 9:50:00 AM, 5/29/2023 1:50:00 PM, 2.64782071113586
5/29/2023 9:51:00 AM, 5/29/2023 1:51:00 PM, 2.83564209938049
5/29/2023 9:52:00 AM, 5/29/2023 1:52:00 PM, 3.22166204452515
5/29/2023 9:53:00 AM, 5/29/2023 1:53:00 PM, 3.56740379333496
5/29/2023 9:54:00 AM, 5/29/2023 1:54:00 PM, 3.70523381233215
5/29/2023 9:55:00 AM, 5/29/2023 1:55:00 PM, 3.74875688552856
5/29/2023 9:56:00 AM, 5/29/2023 1:56:00 PM, 3.83661675453186
5/29/2023 9:57:00 AM, 5/29/2023 1:57:00 PM, 4.08153200149536
5/29/2023 9:58:00 AM, 5/29/2023 1:58:00 PM, 4.08879137039185
5/29/2023 9:59:00 AM, 5/29/2023 1:59:00 PM, 3.81794238090515
5/29/2023 10:00:00 AM, 5/29/2023 2:00:00 PM, 3.85599374771118
5/29/2023 10:01:00 AM, 5/29/2023 2:01:00 PM, 3.85599374771118
5/29/2023 10:02:00 AM, 5/29/2023 2:02:00 PM, 3.98929476737976
5/29/2023 10:03:00 AM, 5/29/2023 2:03:00 PM, 3.92749118804932
5/29/2023 10:04:00 AM, 5/29/2023 2:04:00 PM, 4.43077659606934
5/29/2023 10:05:00 AM, 5/29/2023 2:05:00 PM, 4.15808916091919
5/29/2023 10:06:00 AM, 5/29/2023 2:06:00 PM, 4.206130027771
5/29/2023 10:07:00 AM, 5/29/2023 2:07:00 PM, 4.86368894577026
5/29/2023 10:08:00 AM, 5/29/2023 2:08:00 PM, 4.04152536392212
5/29/2023 10:09:00 AM, 5/29/2023 2:09:00 PM, 3.36052751541138
5/29/2023 10:10:00 AM, 5/29/2023 2:10:00 PM, 3.2840211391449
5/29/2023 10:11:00 AM, 5/29/2023 2:11:00 PM, 3.74496173858643
5/29/2023 10:12:00 AM, 5/29/2023 2:12:00 PM, 3.58142256736755
5/29/2023 10:13:00 AM, 5/29/2023 2:13:00 PM, 3.25979542732239
5/29/2023 10:14:00 AM, 5/29/2023 2:14:00 PM, 3.29076600074768
5/29/2023 10:15:00 AM, 5/29/2023 2:15:00 PM, 3.41121053695679
5/29/2023 10:16:00 AM, 5/29/2023 2:16:00 PM, 3.66723108291626
5/29/2023 10:17:00 AM, 5/29/2023 2:17:00 PM, 3.98134326934814
5/29/2023 10:18:00 AM, 5/29/2023 2:18:00 PM, 3.62364912033081
5/29/2023 10:19:00 AM, 5/29/2023 2:19:00 PM, 3.74067449569702
5/29/2023 10:20:00 AM, 5/29/2023 2:20:00 PM, 3.65947198867798
5/29/2023 10:21:00 AM, 5/29/2023 2:21:00 PM, 3.69356107711792
5/29/2023 10:22:00 AM, 5/29/2023 2:22:00 PM, 3.23363280296326
5/29/2023 10:23:00 AM, 5/29/2023 2:23:00 PM, 2.87347650527954
5/29/2023 10:24:00 AM, 5/29/2023 2:24:00 PM, 2.58088564872742
5/29/2023 10:25:00 AM, 5/29/2023 2:25:00 PM, 3.00286483764648
5/29/2023 10:26:00 AM, 5/29/2023 2:26:00 PM, 2.69997191429138
5/29/2023 10:27:00 AM, 5/29/2023 2:27:00 PM, 2.64422345161438
5/29/2023 10:28:00 AM, 5/29/2023 2:28:00 PM, 2.4445595741272
5/29/2023 10:29:00 AM, 5/29/2023 2:29:00 PM, 2.73820400238037
5/29/2023 10:30:00 AM, 5/29/2023 2:30:00 PM, 2.80453538894653
5/29/2023 10:31:00 AM, 5/29/2023 2:31:00 PM, 3.31471705436707
5/29/2023 10:32:00 AM, 5/29/2023 2:32:00 PM, 3.38594841957092
5/29/2023 10:33:00 AM, 5/29/2023 2:33:00 PM, 3.48036861419678
5/29/2023 10:34:00 AM, 5/29/2023 2:34:00 PM, 3.86781191825867
5/29/2023 10:35:00 AM, 5/29/2023 2:35:00 PM, 3.78798151016235
5/29/2023 10:36:00 AM, 5/29/2023 2:36:00 PM, 3.96064114570618
5/29/2023 10:37:00 AM, 5/29/2023 2:37:00 PM, 3.63869309425354
5/29/2023 10:38:00 AM, 5/29/2023 2:38:00 PM, 3.71252036094666
5/29/2023 10:39:00 AM, 5/29/2023 2:39:00 PM, 3.34532928466797
5/29/2023 10:40:00 AM, 5/29/2023 2:40:00 PM, 3.04353547096252
5/29/2023 10:41:00 AM, 5/29/2023 2:41:00 PM, 2.96013402938843
5/29/2023 10:42:00 AM, 5/29/2023 2:42:00 PM, 2.92634916305542
5/29/2023 10:43:00 AM, 5/29/2023 2:43:00 PM, 2.8358154296875
5/29/2023 10:44:00 AM, 5/29/2023 2:44:00 PM, 2.67676424980164
5/29/2023 10:45:00 AM, 5/29/2023 2:45:00 PM, 2.68153238296509
5/29/2023 10:46:00 AM, 5/29/2023 2:46:00 PM, 2.85029721260071
5/29/2023 10:47:00 AM, 5/29/2023 2:47:00 PM, 2.88346600532532
5/29/2023 10:48:00 AM, 5/29/2023 2:48:00 PM, 3.03882908821106
5/29/2023 10:49:00 AM, 5/29/2023 2:49:00 PM, 2.78426456451416
5/29/2023 10:50:00 AM, 5/29/2023 2:50:00 PM, 2.84395384788513
5/29/2023 10:51:00 AM, 5/29/2023 2:51:00 PM, 2.78679537773132
5/29/2023 10:52:00 AM, 5/29/2023 2:52:00 PM, 2.74728155136108
5/29/2023 10:53:00 AM, 5/29/2023 2:53:00 PM, 2.82123613357544
5/29/2023 10:54:00 AM, 5/29/2023 2:54:00 PM, 3.12035298347473
5/29/2023 10:55:00 AM, 5/29/2023 2:55:00 PM, 2.87217831611633
5/29/2023 10:56:00 AM, 5/29/2023 2:56:00 PM, 2.72851991653442
5/29/2023 10:57:00 AM, 5/29/2023 2:57:00 PM, 2.6046085357666
5/29/2023 10:58:00 AM, 5/29/2023 2:58:00 PM, 3.13145923614502
5/29/2023 10:59:00 AM, 5/29/2023 2:59:00 PM, 3.31218767166138
5/29/2023 11:00:00 AM, 5/29/2023 3:00:00 PM, 3.32229709625244
5/29/2023 11:01:00 AM, 5/29/2023 3:01:00 PM, 3.28143835067749
5/29/2023 11:02:00 AM, 5/29/2023 3:02:00 PM, 3.28143835067749
5/29/2023 11:03:00 AM, 5/29/2023 3:03:00 PM, 3.2186233997345
5/29/2023 11:04:00 AM, 5/29/2023 3:04:00 PM, 3.34544515609741
5/29/2023 11:05:00 AM, 5/29/2023 3:05:00 PM, 3.7199912071228
5/29/2023 11:06:00 AM, 5/29/2023 3:06:00 PM, 4.04131507873535
5/29/2023 11:07:00 AM, 5/29/2023 3:07:00 PM, 3.86564111709595
5/29/2023 11:08:00 AM, 5/29/2023 3:08:00 PM, 3.65374183654785
5/29/2023 11:09:00 AM, 5/29/2023 3:09:00 PM, 3.33956170082092
5/29/2023 11:10:00 AM, 5/29/2023 3:10:00 PM, 3.28421950340271
5/29/2023 11:11:00 AM, 5/29/2023 3:11:00 PM, 3.45450901985168
5/29/2023 11:12:00 AM, 5/29/2023 3:12:00 PM, 3.77928853034973
5/29/2023 11:13:00 AM, 5/29/2023 3:13:00 PM, 3.6709132194519
5/29/2023 11:14:00 AM, 5/29/2023 3:14:00 PM, 3.47062873840332
5/29/2023 11:15:00 AM, 5/29/2023 3:15:00 PM, 3.23058819770813
5/29/2023 11:16:00 AM, 5/29/2023 3:16:00 PM, 4.01153135299683
5/29/2023 11:17:00 AM, 5/29/2023 3:17:00 PM, 4.24548768997192
5/29/2023 11:18:00 AM, 5/29/2023 3:18:00 PM, 4.83297824859619
5/29/2023 11:19:00 AM, 5/29/2023 3:19:00 PM, 5.35741376876831
5/29/2023 11:20:00 AM, 5/29/2023 3:20:00 PM, 4.91885995864868
5/29/2023 11:21:00 AM, 5/29/2023 3:21:00 PM, 5.46423768997192
5/29/2023 11:22:00 AM, 5/29/2023 3:22:00 PM, 6.31592845916748
5/29/2023 11:23:00 AM, 5/29/2023 3:23:00 PM, 4.77684640884399
5/29/2023 11:24:00 AM, 5/29/2023 3:24:00 PM, 5.42539739608765
5/29/2023 11:25:00 AM, 5/29/2023 3:25:00 PM, 5.11730813980103
5/29/2023 11:26:00 AM, 5/29/2023 3:26:00 PM, 4.01391983032227
5/29/2023 11:27:00 AM, 5/29/2023 3:27:00 PM, 3.23002409934998
5/29/2023 11:28:00 AM, 5/29/2023 3:28:00 PM, 3.86092400550842
5/29/2023 11:29:00 AM, 5/29/2023 3:29:00 PM, 4.701828956604
5/29/2023 11:30:00 AM, 5/29/2023 3:30:00 PM, 4.70379495620728
5/29/2023 11:31:00 AM, 5/29/2023 3:31:00 PM, 4.14122152328491
5/29/2023 11:32:00 AM, 5/29/2023 3:32:00 PM, 4.22256660461426
5/29/2023 11:33:00 AM, 5/29/2023 3:33:00 PM, 4.06294965744019
5/29/2023 11:34:00 AM, 5/29/2023 3:34:00 PM, 4.29052352905273
5/29/2023 11:35:00 AM, 5/29/2023 3:35:00 PM, 4.3811182975769
5/29/2023 11:36:00 AM, 5/29/2023 3:36:00 PM, 4.60706567764282
5/29/2023 11:37:00 AM, 5/29/2023 3:37:00 PM, 4.69907522201538
5/29/2023 11:38:00 AM, 5/29/2023 3:38:00 PM, 4.41398763656616
5/29/2023 11:39:00 AM, 5/29/2023 3:39:00 PM, 4.08760118484497
5/29/2023 11:40:00 AM, 5/29/2023 3:40:00 PM, 4.06478404998779
5/29/2023 11:41:00 AM, 5/29/2023 3:41:00 PM, 4.0480318069458
5/29/2023 11:42:00 AM, 5/29/2023 3:42:00 PM, 3.62158155441284
5/29/2023 11:43:00 AM, 5/29/2023 3:43:00 PM, 3.24373698234558
5/29/2023 11:44:00 AM, 5/29/2023 3:44:00 PM, 3.67192411422729
5/29/2023 11:45:00 AM, 5/29/2023 3:45:00 PM, 3.77306842803955
5/29/2023 11:46:00 AM, 5/29/2023 3:46:00 PM, 3.96347451210022
5/29/2023 11:47:00 AM, 5/29/2023 3:47:00 PM, 3.63032484054565
5/29/2023 11:48:00 AM, 5/29/2023 3:48:00 PM, 3.8486053943634
5/29/2023 11:49:00 AM, 5/29/2023 3:49:00 PM, 3.97028636932373
5/29/2023 11:50:00 AM, 5/29/2023 3:50:00 PM, 3.33475232124329
5/29/2023 11:51:00 AM, 5/29/2023 3:51:00 PM, 2.47347974777222
5/29/2023 11:52:00 AM, 5/29/2023 3:52:00 PM, 2.33039712905884
5/29/2023 11:53:00 AM, 5/29/2023 3:53:00 PM, 2.67446875572205
5/29/2023 11:54:00 AM, 5/29/2023 3:54:00 PM, 2.92065906524658
5/29/2023 11:55:00 AM, 5/29/2023 3:55:00 PM, 3.13656973838806
5/29/2023 11:56:00 AM, 5/29/2023 3:56:00 PM, 4.6795506477356
5/29/2023 11:57:00 AM, 5/29/2023 3:57:00 PM, 4.5989818572998
5/29/2023 11:58:00 AM, 5/29/2023 3:58:00 PM, 3.31560373306274
5/29/2023 11:59:00 AM, 5/29/2023 3:59:00 PM, 2.82518863677979
5/29/2023 12:00:00 PM, 5/29/2023 4:00:00 PM, 2.89002799987793
5/29/2023 12:01:00 PM, 5/29/2023 4:01:00 PM, 3.36680340766907
5/29/2023 12:02:00 PM, 5/29/2023 4:02:00 PM, 3.24440932273865
5/29/2023 12:03:00 PM, 5/29/2023 4:03:00 PM, 3.24440932273865
5/29/2023 12:04:00 PM, 5/29/2023 4:04:00 PM, 2.86538147926331
5/29/2023 12:05:00 PM, 5/29/2023 4:05:00 PM, 2.78542995452881
5/29/2023 12:06:00 PM, 5/29/2023 4:06:00 PM, 2.80300259590149
5/29/2023 12:07:00 PM, 5/29/2023 4:07:00 PM, 3.18872809410095
5/29/2023 12:08:00 PM, 5/29/2023 4:08:00 PM, 3.05116581916809
5/29/2023 12:09:00 PM, 5/29/2023 4:09:00 PM, 3.01447367668152
5/29/2023 12:10:00 PM, 5/29/2023 4:10:00 PM, 3.10818696022034
5/29/2023 12:11:00 PM, 5/29/2023 4:11:00 PM, 2.90591406822205
5/29/2023 12:12:00 PM, 5/29/2023 4:12:00 PM, 2.70545673370361
5/29/2023 12:13:00 PM, 5/29/2023 4:13:00 PM, 2.74563503265381
5/29/2023 12:14:00 PM, 5/29/2023 4:14:00 PM, 2.77449536323547
5/29/2023 12:15:00 PM, 5/29/2023 4:15:00 PM, 2.63469624519348
5/29/2023 12:16:00 PM, 5/29/2023 4:16:00 PM, 2.42869114875793
5/29/2023 12:17:00 PM, 5/29/2023 4:17:00 PM, 2.42098426818848
5/29/2023 12:18:00 PM, 5/29/2023 4:18:00 PM, 2.80125641822815
5/29/2023 12:19:00 PM, 5/29/2023 4:19:00 PM, 3.08896255493164
5/29/2023 12:20:00 PM, 5/29/2023 4:20:00 PM, 3.23722505569458
5/29/2023 12:21:00 PM, 5/29/2023 4:21:00 PM, 2.97849774360657
5/29/2023 12:22:00 PM, 5/29/2023 4:22:00 PM, 3.71603083610535
5/29/2023 12:23:00 PM, 5/29/2023 4:23:00 PM, 4.04283332824707
5/29/2023 12:24:00 PM, 5/29/2023 4:24:00 PM, 3.91647911071777
5/29/2023 12:25:00 PM, 5/29/2023 4:25:00 PM, 3.61113262176514
5/29/2023 12:26:00 PM, 5/29/2023 4:26:00 PM, 3.54353427886963
5/29/2023 12:27:00 PM, 5/29/2023 4:27:00 PM, 3.79072189331055
5/29/2023 12:28:00 PM, 5/29/2023 4:28:00 PM, 3.4016056060791
5/29/2023 12:29:00 PM, 5/29/2023 4:29:00 PM, 2.98203349113464
5/29/2023 12:30:00 PM, 5/29/2023 4:30:00 PM, 3.37016749382019
5/29/2023 12:31:00 PM, 5/29/2023 4:31:00 PM, 3.81882977485657
5/29/2023 12:32:00 PM, 5/29/2023 4:32:00 PM, 3.45334696769714
5/29/2023 12:33:00 PM, 5/29/2023 4:33:00 PM, 3.49845600128174
5/29/2023 12:34:00 PM, 5/29/2023 4:34:00 PM, 3.40325784683228
5/29/2023 12:35:00 PM, 5/29/2023 4:35:00 PM, 3.76050662994385
5/29/2023 12:36:00 PM, 5/29/2023 4:36:00 PM, 3.96110916137695
5/29/2023 12:37:00 PM, 5/29/2023 4:37:00 PM, 3.90126371383667
5/29/2023 12:38:00 PM, 5/29/2023 4:38:00 PM, 4.0409517288208
5/29/2023 12:39:00 PM, 5/29/2023 4:39:00 PM, 3.75007748603821
5/29/2023 12:40:00 PM, 5/29/2023 4:40:00 PM, 3.72225308418274
5/29/2023 12:41:00 PM, 5/29/2023 4:41:00 PM, 3.5977258682251
5/29/2023 12:42:00 PM, 5/29/2023 4:42:00 PM, 2.86881995201111
5/29/2023 12:43:00 PM, 5/29/2023 4:43:00 PM, 2.7479248046875
5/29/2023 12:44:00 PM, 5/29/2023 4:44:00 PM, 2.65741920471191
5/29/2023 12:45:00 PM, 5/29/2023 4:45:00 PM, 2.64806222915649
5/29/2023 12:46:00 PM, 5/29/2023 4:46:00 PM, 3.13238859176636
5/29/2023 12:47:00 PM, 5/29/2023 4:47:00 PM, 3.66716814041138
5/29/2023 12:48:00 PM, 5/29/2023 4:48:00 PM, 4.37051010131836
5/29/2023 12:49:00 PM, 5/29/2023 4:49:00 PM, 4.24878454208374
5/29/2023 12:50:00 PM, 5/29/2023 4:50:00 PM, 4.22208404541016
5/29/2023 12:51:00 PM, 5/29/2023 4:51:00 PM, 4.26946449279785
5/29/2023 12:52:00 PM, 5/29/2023 4:52:00 PM, 4.00803375244141
5/29/2023 12:53:00 PM, 5/29/2023 4:53:00 PM, 3.55103206634521
5/29/2023 12:54:00 PM, 5/29/2023 4:54:00 PM, 3.23059010505676
5/29/2023 12:55:00 PM, 5/29/2023 4:55:00 PM, 2.93662595748901
5/29/2023 12:56:00 PM, 5/29/2023 4:56:00 PM, 2.72648000717163
5/29/2023 12:57:00 PM, 5/29/2023 4:57:00 PM, 3.09553456306458
5/29/2023 12:58:00 PM, 5/29/2023 4:58:00 PM, 3.38624382019043
5/29/2023 12:59:00 PM, 5/29/2023 4:59:00 PM, 4.00074815750122
5/29/2023 1:00:00 PM, 5/29/2023 5:00:00 PM, 4.35235643386841
5/29/2023 1:01:00 PM, 5/29/2023 5:01:00 PM, 4.19662809371948
5/29/2023 1:02:00 PM, 5/29/2023 5:02:00 PM, 4.25285863876343
5/29/2023 1:03:00 PM, 5/29/2023 5:03:00 PM, 4.20600318908691
5/29/2023 1:04:00 PM, 5/29/2023 5:04:00 PM, 4.20600318908691
5/29/2023 1:05:00 PM, 5/29/2023 5:05:00 PM, 4.15793991088867
5/29/2023 1:06:00 PM, 5/29/2023 5:06:00 PM, 4.11508083343506
5/29/2023 1:07:00 PM, 5/29/2023 5:07:00 PM, 4.26530361175537
5/29/2023 1:08:00 PM, 5/29/2023 5:08:00 PM, 4.14332151412964
5/29/2023 1:09:00 PM, 5/29/2023 5:09:00 PM, 3.96548175811768
5/29/2023 1:10:00 PM, 5/29/2023 5:10:00 PM, 4.09058046340942
5/29/2023 1:11:00 PM, 5/29/2023 5:11:00 PM, 3.74751830101013
5/29/2023 1:12:00 PM, 5/29/2023 5:12:00 PM, 3.89261817932129
5/29/2023 1:13:00 PM, 5/29/2023 5:13:00 PM, 4.14500951766968
5/29/2023 1:14:00 PM, 5/29/2023 5:14:00 PM, 3.60985255241394
5/29/2023 1:15:00 PM, 5/29/2023 5:15:00 PM, 3.39356827735901
5/29/2023 1:16:00 PM, 5/29/2023 5:16:00 PM, 3.29378914833069
5/29/2023 1:17:00 PM, 5/29/2023 5:17:00 PM, 3.26024317741394
5/29/2023 1:18:00 PM, 5/29/2023 5:18:00 PM, 3.85651588439941
5/29/2023 1:19:00 PM, 5/29/2023 5:19:00 PM, 4.39911079406738
5/29/2023 1:20:00 PM, 5/29/2023 5:20:00 PM, 3.33571648597717
5/29/2023 1:21:00 PM, 5/29/2023 5:21:00 PM, 3.16435146331787
5/29/2023 1:22:00 PM, 5/29/2023 5:22:00 PM, 3.51211285591125
5/29/2023 1:23:00 PM, 5/29/2023 5:23:00 PM, 3.53479218482971
5/29/2023 1:24:00 PM, 5/29/2023 5:24:00 PM, 3.30238175392151
5/29/2023 1:25:00 PM, 5/29/2023 5:25:00 PM, 3.45197510719299
5/29/2023 1:26:00 PM, 5/29/2023 5:26:00 PM, 3.40075159072876
5/29/2023 1:27:00 PM, 5/29/2023 5:27:00 PM, 3.27779984474182
5/29/2023 1:28:00 PM, 5/29/2023 5:28:00 PM, 3.5008978843689
5/29/2023 1:29:00 PM, 5/29/2023 5:29:00 PM, 4.26873779296875
5/29/2023 1:30:00 PM, 5/29/2023 5:30:00 PM, 4.61799240112305
5/29/2023 1:31:00 PM, 5/29/2023 5:31:00 PM, 4.78041648864746
5/29/2023 1:32:00 PM, 5/29/2023 5:32:00 PM, 5.46451282501221
5/29/2023 1:33:00 PM, 5/29/2023 5:33:00 PM, 5.28566789627075
5/29/2023 1:34:00 PM, 5/29/2023 5:34:00 PM, 4.89072465896606
5/29/2023 1:35:00 PM, 5/29/2023 5:35:00 PM, 5.2165379524231
5/29/2023 1:36:00 PM, 5/29/2023 5:36:00 PM, 6.20467567443848
5/29/2023 1:37:00 PM, 5/29/2023 5:37:00 PM, 5.34374141693115
5/29/2023 1:38:00 PM, 5/29/2023 5:38:00 PM, 4.31717443466187
5/29/2023 1:39:00 PM, 5/29/2023 5:39:00 PM, 3.88201904296875
5/29/2023 1:40:00 PM, 5/29/2023 5:40:00 PM, 3.49390172958374
5/29/2023 1:41:00 PM, 5/29/2023 5:41:00 PM, 3.10209560394287
5/29/2023 1:42:00 PM, 5/29/2023 5:42:00 PM, 2.60445070266724
5/29/2023 1:43:00 PM, 5/29/2023 5:43:00 PM, 2.14188480377197
5/29/2023 1:44:00 PM, 5/29/2023 5:44:00 PM, 2.03031492233276
5/29/2023 1:45:00 PM, 5/29/2023 5:45:00 PM, 2.57222652435303
5/29/2023 1:46:00 PM, 5/29/2023 5:46:00 PM, 2.64270687103271
5/29/2023 1:47:00 PM, 5/29/2023 5:47:00 PM, 2.33282470703125
5/29/2023 1:48:00 PM, 5/29/2023 5:48:00 PM, 2.85740900039673
5/29/2023 1:49:00 PM, 5/29/2023 5:49:00 PM, 3.03937435150146
5/29/2023 1:50:00 PM, 5/29/2023 5:50:00 PM, 2.4483904838562
5/29/2023 1:51:00 PM, 5/29/2023 5:51:00 PM, 2.12540125846863
5/29/2023 1:52:00 PM, 5/29/2023 5:52:00 PM, 2.27798867225647
5/29/2023 1:53:00 PM, 5/29/2023 5:53:00 PM, 2.69390916824341
5/29/2023 1:54:00 PM, 5/29/2023 5:54:00 PM, 3.31297278404236
5/29/2023 1:55:00 PM, 5/29/2023 5:55:00 PM, 3.35884284973145
5/29/2023 1:56:00 PM, 5/29/2023 5:56:00 PM, 2.82723903656006
5/29/2023 1:57:00 PM, 5/29/2023 5:57:00 PM, 2.82406997680664
5/29/2023 1:58:00 PM, 5/29/2023 5:58:00 PM, 3.30440187454224
5/29/2023 1:59:00 PM, 5/29/2023 5:59:00 PM, 3.5670862197876
5/29/2023 2:00:00 PM, 5/29/2023 6:00:00 PM, 3.02371954917908
5/29/2023 2:01:00 PM, 5/29/2023 6:01:00 PM, 2.93067741394043
5/29/2023 2:02:00 PM, 5/29/2023 6:02:00 PM, 2.9701406955719
5/29/2023 2:03:00 PM, 5/29/2023 6:03:00 PM, 3.08671736717224
5/29/2023 2:04:00 PM, 5/29/2023 6:04:00 PM, 3.25818586349487
5/29/2023 2:05:00 PM, 5/29/2023 6:05:00 PM, 3.25818586349487
5/29/2023 2:06:00 PM, 5/29/2023 6:06:00 PM, 3.09888648986816
5/29/2023 2:07:00 PM, 5/29/2023 6:07:00 PM, 3.16938734054565
5/29/2023 2:08:00 PM, 5/29/2023 6:08:00 PM, 3.08294200897217
5/29/2023 2:09:00 PM, 5/29/2023 6:09:00 PM, 2.64181208610535
5/29/2023 2:10:00 PM, 5/29/2023 6:10:00 PM, 2.21610474586487
5/29/2023 2:11:00 PM, 5/29/2023 6:11:00 PM, 2.4083411693573
5/29/2023 2:12:00 PM, 5/29/2023 6:12:00 PM, 2.47786927223206
5/29/2023 2:13:00 PM, 5/29/2023 6:13:00 PM, 2.99157476425171
5/29/2023 2:14:00 PM, 5/29/2023 6:14:00 PM, 3.24215841293335
5/29/2023 2:15:00 PM, 5/29/2023 6:15:00 PM, 3.57078576087952
5/29/2023 2:16:00 PM, 5/29/2023 6:16:00 PM, 2.71811294555664
5/29/2023 2:17:00 PM, 5/29/2023 6:17:00 PM, 2.8150429725647
5/29/2023 2:18:00 PM, 5/29/2023 6:18:00 PM, 3.0134608745575
5/29/2023 2:19:00 PM, 5/29/2023 6:19:00 PM, 3.24973678588867
5/29/2023 2:20:00 PM, 5/29/2023 6:20:00 PM, 3.44217109680176
5/29/2023 2:21:00 PM, 5/29/2023 6:21:00 PM, 3.27115964889526
5/29/2023 2:22:00 PM, 5/29/2023 6:22:00 PM, 3.81481552124023
5/29/2023 2:23:00 PM, 5/29/2023 6:23:00 PM, 4.31837749481201
5/29/2023 2:24:00 PM, 5/29/2023 6:24:00 PM, 4.47983360290527
5/29/2023 2:25:00 PM, 5/29/2023 6:25:00 PM, 4.61975049972534
5/29/2023 2:26:00 PM, 5/29/2023 6:26:00 PM, 4.87189769744873
5/29/2023 2:27:00 PM, 5/29/2023 6:27:00 PM, 5.662437915802
5/29/2023 2:28:00 PM, 5/29/2023 6:28:00 PM, 5.8382043838501
5/29/2023 2:29:00 PM, 5/29/2023 6:29:00 PM, 3.86204981803894
5/29/2023 2:30:00 PM, 5/29/2023 6:30:00 PM, 3.6642689704895
5/29/2023 2:31:00 PM, 5/29/2023 6:31:00 PM, 4.05988454818726
5/29/2023 2:32:00 PM, 5/29/2023 6:32:00 PM, 5.2183690071106
5/29/2023 2:33:00 PM, 5/29/2023 6:33:00 PM, 5.12438344955444
5/29/2023 2:34:00 PM, 5/29/2023 6:34:00 PM, 3.92513036727905
5/29/2023 2:35:00 PM, 5/29/2023 6:35:00 PM, 4.05102825164795
5/29/2023 2:36:00 PM, 5/29/2023 6:36:00 PM, 3.49694728851318
5/29/2023 2:37:00 PM, 5/29/2023 6:37:00 PM, 3.07422637939453
5/29/2023 2:38:00 PM, 5/29/2023 6:38:00 PM, 3.61737728118896
5/29/2023 2:39:00 PM, 5/29/2023 6:39:00 PM, 4.20972919464111
5/29/2023 2:40:00 PM, 5/29/2023 6:40:00 PM, 3.45230960845947
5/29/2023 2:41:00 PM, 5/29/2023 6:41:00 PM, 2.57004880905151
5/29/2023 2:42:00 PM, 5/29/2023 6:42:00 PM, 2.55609321594238
5/29/2023 2:43:00 PM, 5/29/2023 6:43:00 PM, 2.59010910987854
5/29/2023 2:44:00 PM, 5/29/2023 6:44:00 PM, 2.75893616676331
5/29/2023 2:45:00 PM, 5/29/2023 6:45:00 PM, 3.10736513137817
5/29/2023 2:46:00 PM, 5/29/2023 6:46:00 PM, 3.35824179649353
5/29/2023 2:47:00 PM, 5/29/2023 6:47:00 PM, 3.68085098266602
5/29/2023 2:48:00 PM, 5/29/2023 6:48:00 PM, 3.23948669433594
5/29/2023 2:49:00 PM, 5/29/2023 6:49:00 PM, 3.3073878288269
5/29/2023 2:50:00 PM, 5/29/2023 6:50:00 PM, 2.16382527351379
5/29/2023 2:51:00 PM, 5/29/2023 6:51:00 PM, 2.44347143173218
5/29/2023 2:52:00 PM, 5/29/2023 6:52:00 PM, 3.24053311347961
5/29/2023 2:53:00 PM, 5/29/2023 6:53:00 PM, 2.9218761920929
5/29/2023 2:54:00 PM, 5/29/2023 6:54:00 PM, 3.11102199554443
5/29/2023 2:55:00 PM, 5/29/2023 6:55:00 PM, 2.96667146682739
5/29/2023 2:56:00 PM, 5/29/2023 6:56:00 PM, 2.96291661262512
5/29/2023 2:57:00 PM, 5/29/2023 6:57:00 PM, 2.54021883010864
5/29/2023 2:58:00 PM, 5/29/2023 6:58:00 PM, 1.97042846679688
5/29/2023 2:59:00 PM, 5/29/2023 6:59:00 PM, 2.22176265716553
5/29/2023 3:00:00 PM, 5/29/2023 7:00:00 PM, 2.01200842857361
5/29/2023 3:01:00 PM, 5/29/2023 7:01:00 PM, 1.88387858867645
5/29/2023 3:02:00 PM, 5/29/2023 7:02:00 PM, 1.66975235939026
5/29/2023 3:03:00 PM, 5/29/2023 7:03:00 PM, 1.76662755012512
5/29/2023 3:04:00 PM, 5/29/2023 7:04:00 PM, 3.00672316551208
5/29/2023 3:05:00 PM, 5/29/2023 7:05:00 PM, 3.78721499443054
5/29/2023 3:06:00 PM, 5/29/2023 7:06:00 PM, 3.78721499443054
5/29/2023 3:07:00 PM, 5/29/2023 7:07:00 PM, 5.13416385650635
5/29/2023 3:08:00 PM, 5/29/2023 7:08:00 PM, 5.26157522201538
5/29/2023 3:09:00 PM, 5/29/2023 7:09:00 PM, 3.68550157546997
5/29/2023 3:10:00 PM, 5/29/2023 7:10:00 PM, 2.96812176704407
5/29/2023 3:11:00 PM, 5/29/2023 7:11:00 PM, 2.59053468704224
5/29/2023 3:12:00 PM, 5/29/2023 7:12:00 PM, 2.62234854698181
5/29/2023 3:13:00 PM, 5/29/2023 7:13:00 PM, 3.10700917243958
5/29/2023 3:14:00 PM, 5/29/2023 7:14:00 PM, 3.22348117828369
5/29/2023 3:15:00 PM, 5/29/2023 7:15:00 PM, 2.97204542160034
5/29/2023 3:16:00 PM, 5/29/2023 7:16:00 PM, 2.5297429561615
5/29/2023 3:17:00 PM, 5/29/2023 7:17:00 PM, 2.55289602279663
5/29/2023 3:18:00 PM, 5/29/2023 7:18:00 PM, 2.71595883369446
5/29/2023 3:19:00 PM, 5/29/2023 7:19:00 PM, 2.67963480949402
5/29/2023 3:20:00 PM, 5/29/2023 7:20:00 PM, 2.43821334838867
5/29/2023 3:21:00 PM, 5/29/2023 7:21:00 PM, 2.31484699249268
5/29/2023 3:22:00 PM, 5/29/2023 7:22:00 PM, 2.6444571018219
5/29/2023 3:23:00 PM, 5/29/2023 7:23:00 PM, 2.53153347969055
5/29/2023 3:24:00 PM, 5/29/2023 7:24:00 PM, 2.78589105606079
5/29/2023 3:25:00 PM, 5/29/2023 7:25:00 PM, 3.27162384986877
5/29/2023 3:26:00 PM, 5/29/2023 7:26:00 PM, 2.8690083026886
5/29/2023 3:27:00 PM, 5/29/2023 7:27:00 PM, 2.69957828521729
5/29/2023 3:28:00 PM, 5/29/2023 7:28:00 PM, 2.90932869911194
5/29/2023 3:29:00 PM, 5/29/2023 7:29:00 PM, 2.85950183868408
5/29/2023 3:30:00 PM, 5/29/2023 7:30:00 PM, 3.08796000480652
5/29/2023 3:31:00 PM, 5/29/2023 7:31:00 PM, 3.61286234855652
5/29/2023 3:32:00 PM, 5/29/2023 7:32:00 PM, 3.46875786781311
5/29/2023 3:33:00 PM, 5/29/2023 7:33:00 PM, 3.2021279335022
5/29/2023 3:34:00 PM, 5/29/2023 7:34:00 PM, 3.6519021987915
5/29/2023 3:35:00 PM, 5/29/2023 7:35:00 PM, 4.14283990859985
5/29/2023 3:36:00 PM, 5/29/2023 7:36:00 PM, 4.37060832977295
5/29/2023 3:37:00 PM, 5/29/2023 7:37:00 PM, 3.5177857875824
5/29/2023 3:38:00 PM, 5/29/2023 7:38:00 PM, 3.58814239501953
5/29/2023 3:39:00 PM, 5/29/2023 7:39:00 PM, 3.67775535583496
5/29/2023 3:40:00 PM, 5/29/2023 7:40:00 PM, 3.21398377418518
5/29/2023 3:41:00 PM, 5/29/2023 7:41:00 PM, 3.11869812011719
5/29/2023 3:42:00 PM, 5/29/2023 7:42:00 PM, 3.34462928771973
5/29/2023 3:43:00 PM, 5/29/2023 7:43:00 PM, 4.01030349731445
5/29/2023 3:44:00 PM, 5/29/2023 7:44:00 PM, 4.32853126525879
5/29/2023 3:45:00 PM, 5/29/2023 7:45:00 PM, 4.45364618301392
5/29/2023 3:46:00 PM, 5/29/2023 7:46:00 PM, 7.5151743888855
5/29/2023 3:47:00 PM, 5/29/2023 7:47:00 PM, 5.49935102462769
5/29/2023 3:48:00 PM, 5/29/2023 7:48:00 PM, 4.98240661621094
5/29/2023 3:49:00 PM, 5/29/2023 7:49:00 PM, 4.48244667053223
5/29/2023 3:50:00 PM, 5/29/2023 7:50:00 PM, 4.82342720031738
5/29/2023 3:51:00 PM, 5/29/2023 7:51:00 PM, 5.63510465621948
5/29/2023 3:52:00 PM, 5/29/2023 7:52:00 PM, 5.49930620193481
5/29/2023 3:53:00 PM, 5/29/2023 7:53:00 PM, 4.65809965133667
5/29/2023 3:54:00 PM, 5/29/2023 7:54:00 PM, 4.24057340621948
5/29/2023 3:55:00 PM, 5/29/2023 7:55:00 PM, 4.81669235229492
5/29/2023 3:56:00 PM, 5/29/2023 7:56:00 PM, 4.92930316925049
5/29/2023 3:57:00 PM, 5/29/2023 7:57:00 PM, 3.99682426452637
5/29/2023 3:58:00 PM, 5/29/2023 7:58:00 PM, 3.70146012306213
5/29/2023 3:59:00 PM, 5/29/2023 7:59:00 PM, 4.91942405700684
5/29/2023 4:00:00 PM, 5/29/2023 8:00:00 PM, 11.9615468978882
5/29/2023 4:01:00 PM, 5/29/2023 8:01:00 PM, 6.30561256408691
5/29/2023 4:02:00 PM, 5/29/2023 8:02:00 PM, 4.17990732192993
5/29/2023 4:03:00 PM, 5/29/2023 8:03:00 PM, 3.98873376846313
5/29/2023 4:04:00 PM, 5/29/2023 8:04:00 PM, 4.20085763931274
5/29/2023 4:05:00 PM, 5/29/2023 8:05:00 PM, 4.74874639511108
5/29/2023 4:06:00 PM, 5/29/2023 8:06:00 PM, 5.1267294883728
5/29/2023 4:07:00 PM, 5/29/2023 8:07:00 PM, 5.1267294883728
5/29/2023 4:08:00 PM, 5/29/2023 8:08:00 PM, 5.11831665039062
5/29/2023 4:09:00 PM, 5/29/2023 8:09:00 PM, 5.42877340316772
5/29/2023 4:10:00 PM, 5/29/2023 8:10:00 PM, 6.05343008041382
5/29/2023 4:11:00 PM, 5/29/2023 8:11:00 PM, 5.38926935195923
5/29/2023 4:12:00 PM, 5/29/2023 8:12:00 PM, 5.14593458175659
5/29/2023 4:13:00 PM, 5/29/2023 8:13:00 PM, 4.99276161193848
5/29/2023 4:14:00 PM, 5/29/2023 8:14:00 PM, 4.71331071853638
5/29/2023 4:15:00 PM, 5/29/2023 8:15:00 PM, 4.25585317611694
5/29/2023 4:16:00 PM, 5/29/2023 8:16:00 PM, 3.63381171226501
5/29/2023 4:17:00 PM, 5/29/2023 8:17:00 PM, 4.1401104927063
5/29/2023 4:18:00 PM, 5/29/2023 8:18:00 PM, 4.13266658782959
5/29/2023 4:19:00 PM, 5/29/2023 8:19:00 PM, 3.92982268333435
5/29/2023 4:20:00 PM, 5/29/2023 8:20:00 PM, 4.1001148223877
5/29/2023 4:21:00 PM, 5/29/2023 8:21:00 PM, 3.8443124294281
5/29/2023 4:22:00 PM, 5/29/2023 8:22:00 PM, 4.53615951538086
5/29/2023 4:23:00 PM, 5/29/2023 8:23:00 PM, 4.71104001998901
5/29/2023 4:24:00 PM, 5/29/2023 8:24:00 PM, 3.50858950614929
5/29/2023 4:25:00 PM, 5/29/2023 8:25:00 PM, 3.69306063652039
5/29/2023 4:26:00 PM, 5/29/2023 8:26:00 PM, 4.37547969818115
5/29/2023 4:27:00 PM, 5/29/2023 8:27:00 PM, 4.25682973861694
5/29/2023 4:28:00 PM, 5/29/2023 8:28:00 PM, 4.23113059997559
5/29/2023 4:29:00 PM, 5/29/2023 8:29:00 PM, 4.48712396621704
5/29/2023 4:30:00 PM, 5/29/2023 8:30:00 PM, 4.5047664642334
5/29/2023 4:31:00 PM, 5/29/2023 8:31:00 PM, 4.71324777603149
5/29/2023 4:32:00 PM, 5/29/2023 8:32:00 PM, 5.12647485733032
5/29/2023 4:33:00 PM, 5/29/2023 8:33:00 PM, 5.23266267776489
5/29/2023 4:34:00 PM, 5/29/2023 8:34:00 PM, 5.45182704925537
5/29/2023 4:35:00 PM, 5/29/2023 8:35:00 PM, 5.42862606048584
5/29/2023 4:36:00 PM, 5/29/2023 8:36:00 PM, 5.85308599472046
5/29/2023 4:37:00 PM, 5/29/2023 8:37:00 PM, 6.15886831283569
5/29/2023 4:38:00 PM, 5/29/2023 8:38:00 PM, 6.22549057006836
5/29/2023 4:39:00 PM, 5/29/2023 8:39:00 PM, 5.98935031890869
5/29/2023 4:40:00 PM, 5/29/2023 8:40:00 PM, 5.10629224777222
5/29/2023 4:41:00 PM, 5/29/2023 8:41:00 PM, 4.74947214126587
5/29/2023 4:42:00 PM, 5/29/2023 8:42:00 PM, 4.68391180038452
5/29/2023 4:43:00 PM, 5/29/2023 8:43:00 PM, 4.61514186859131
5/29/2023 4:44:00 PM, 5/29/2023 8:44:00 PM, 5.17046499252319
5/29/2023 4:45:00 PM, 5/29/2023 8:45:00 PM, 6.56942367553711
5/29/2023 4:46:00 PM, 5/29/2023 8:46:00 PM, 7.43130779266357
5/29/2023 4:47:00 PM, 5/29/2023 8:47:00 PM, 8.54032611846924
5/29/2023 4:48:00 PM, 5/29/2023 8:48:00 PM, 8.29317283630371
5/29/2023 4:49:00 PM, 5/29/2023 8:49:00 PM, 7.43796920776367
5/29/2023 4:50:00 PM, 5/29/2023 8:50:00 PM, 7.05805921554565
5/29/2023 4:51:00 PM, 5/29/2023 8:51:00 PM, 5.73868560791016
5/29/2023 4:52:00 PM, 5/29/2023 8:52:00 PM, 5.11415529251099
5/29/2023 4:53:00 PM, 5/29/2023 8:53:00 PM, 5.26872444152832
5/29/2023 4:54:00 PM, 5/29/2023 8:54:00 PM, 5.48282098770142
5/29/2023 4:55:00 PM, 5/29/2023 8:55:00 PM, 5.98548889160156
5/29/2023 4:56:00 PM, 5/29/2023 8:56:00 PM, 6.47910404205322
5/29/2023 4:57:00 PM, 5/29/2023 8:57:00 PM, 7.43436574935913
5/29/2023 4:58:00 PM, 5/29/2023 8:58:00 PM, 8.50628471374512
5/29/2023 4:59:00 PM, 5/29/2023 8:59:00 PM, 7.36040830612183
5/29/2023 5:00:00 PM, 5/29/2023 9:00:00 PM, 8.73983001708984
5/29/2023 5:01:00 PM, 5/29/2023 9:01:00 PM, 7.95692205429077
5/29/2023 5:02:00 PM, 5/29/2023 9:02:00 PM, 7.06265449523926
5/29/2023 5:03:00 PM, 5/29/2023 9:03:00 PM, 6.34907484054565
5/29/2023 5:04:00 PM, 5/29/2023 9:04:00 PM, 5.10619258880615
5/29/2023 5:05:00 PM, 5/29/2023 9:05:00 PM, 5.35405397415161
5/29/2023 5:06:00 PM, 5/29/2023 9:06:00 PM, 5.72280931472778
5/29/2023 5:07:00 PM, 5/29/2023 9:07:00 PM, 5.65070056915283
5/29/2023 5:08:00 PM, 5/29/2023 9:08:00 PM, 5.65070056915283
5/29/2023 5:09:00 PM, 5/29/2023 9:09:00 PM, 5.65070056915283
5/29/2023 5:10:00 PM, 5/29/2023 9:10:00 PM, 6.72064161300659
5/29/2023 5:11:00 PM, 5/29/2023 9:11:00 PM, 6.51239538192749
5/29/2023 5:12:00 PM, 5/29/2023 9:12:00 PM, 6.98509550094604
5/29/2023 5:13:00 PM, 5/29/2023 9:13:00 PM, 7.28815650939941
5/29/2023 5:14:00 PM, 5/29/2023 9:14:00 PM, 7.3913516998291
5/29/2023 5:15:00 PM, 5/29/2023 9:15:00 PM, 7.59428453445435
5/29/2023 5:16:00 PM, 5/29/2023 9:16:00 PM, 8.21987724304199
5/29/2023 5:17:00 PM, 5/29/2023 9:17:00 PM, 8.81374931335449
5/29/2023 5:18:00 PM, 5/29/2023 9:18:00 PM, 8.48995494842529
5/29/2023 5:19:00 PM, 5/29/2023 9:19:00 PM, 8.44108772277832
5/29/2023 5:20:00 PM, 5/29/2023 9:20:00 PM, 9.30136775970459
5/29/2023 5:21:00 PM, 5/29/2023 9:21:00 PM, 10.1844186782837
5/29/2023 5:22:00 PM, 5/29/2023 9:22:00 PM, 9.44852447509766
5/29/2023 5:23:00 PM, 5/29/2023 9:23:00 PM, 7.97200965881348
5/29/2023 5:24:00 PM, 5/29/2023 9:24:00 PM, 7.57839679718018
5/29/2023 5:25:00 PM, 5/29/2023 9:25:00 PM, 7.43904781341553
5/29/2023 5:26:00 PM, 5/29/2023 9:26:00 PM, 7.36695575714111
5/29/2023 5:27:00 PM, 5/29/2023 9:27:00 PM, 7.64596128463745
5/29/2023 5:28:00 PM, 5/29/2023 9:28:00 PM, 7.59616899490356
5/29/2023 5:29:00 PM, 5/29/2023 9:29:00 PM, 7.50307989120483
5/29/2023 5:30:00 PM, 5/29/2023 9:30:00 PM, 7.7721529006958
5/29/2023 5:31:00 PM, 5/29/2023 9:31:00 PM, 6.56160831451416
5/29/2023 5:32:00 PM, 5/29/2023 9:32:00 PM, 5.6040997505188
5/29/2023 5:33:00 PM, 5/29/2023 9:33:00 PM, 5.17481422424316
5/29/2023 5:34:00 PM, 5/29/2023 9:34:00 PM, 5.36791706085205
5/29/2023 5:35:00 PM, 5/29/2023 9:35:00 PM, 5.65803527832031
5/29/2023 5:36:00 PM, 5/29/2023 9:36:00 PM, 6.25583982467651
5/29/2023 5:37:00 PM, 5/29/2023 9:37:00 PM, 6.90262651443481
5/29/2023 5:38:00 PM, 5/29/2023 9:38:00 PM, 7.59740257263184
5/29/2023 5:39:00 PM, 5/29/2023 9:39:00 PM, 7.95290946960449
5/29/2023 5:40:00 PM, 5/29/2023 9:40:00 PM, 7.83268404006958
5/29/2023 5:41:00 PM, 5/29/2023 9:41:00 PM, 7.64599418640137
5/29/2023 5:42:00 PM, 5/29/2023 9:42:00 PM, 6.38605546951294
5/29/2023 5:43:00 PM, 5/29/2023 9:43:00 PM, 5.01012992858887
5/29/2023 5:44:00 PM, 5/29/2023 9:44:00 PM, 5.31116533279419
5/29/2023 5:45:00 PM, 5/29/2023 9:45:00 PM, 5.89345693588257
5/29/2023 5:46:00 PM, 5/29/2023 9:46:00 PM, 6.30277633666992
5/29/2023 5:47:00 PM, 5/29/2023 9:47:00 PM, 6.82713460922241
5/29/2023 5:48:00 PM, 5/29/2023 9:48:00 PM, 6.35266256332397
5/29/2023 5:49:00 PM, 5/29/2023 9:49:00 PM, 5.31451845169067
5/29/2023 5:50:00 PM, 5/29/2023 9:50:00 PM, 4.93623733520508
5/29/2023 5:51:00 PM, 5/29/2023 9:51:00 PM, 5.16098642349243
5/29/2023 5:52:00 PM, 5/29/2023 9:52:00 PM, 5.71163988113403
5/29/2023 5:53:00 PM, 5/29/2023 9:53:00 PM, 5.98447179794312
5/29/2023 5:54:00 PM, 5/29/2023 9:54:00 PM, 5.9490442276001
5/29/2023 5:55:00 PM, 5/29/2023 9:55:00 PM, 6.90919303894043
5/29/2023 5:56:00 PM, 5/29/2023 9:56:00 PM, 7.59125757217407
5/29/2023 5:57:00 PM, 5/29/2023 9:57:00 PM, 7.46582174301147
5/29/2023 5:58:00 PM, 5/29/2023 9:58:00 PM, 6.56148958206177
5/29/2023 5:59:00 PM, 5/29/2023 9:59:00 PM, 6.63419532775879
5/29/2023 6:00:00 PM, 5/29/2023 10:00:00 PM, 7.30132865905762
5/29/2023 6:01:00 PM, 5/29/2023 10:01:00 PM, 9.13669681549072
5/29/2023 6:02:00 PM, 5/29/2023 10:02:00 PM, 9.57971954345703
5/29/2023 6:03:00 PM, 5/29/2023 10:03:00 PM, 6.7388973236084
5/29/2023 6:04:00 PM, 5/29/2023 10:04:00 PM, 6.41512537002563
5/29/2023 6:05:00 PM, 5/29/2023 10:05:00 PM, 7.17783403396606
5/29/2023 6:06:00 PM, 5/29/2023 10:06:00 PM, 6.96538639068604
5/29/2023 6:07:00 PM, 5/29/2023 10:07:00 PM, 7.16078090667725
5/29/2023 6:08:00 PM, 5/29/2023 10:08:00 PM, 7.10159635543823
5/29/2023 6:09:00 PM, 5/29/2023 10:09:00 PM, 7.10159635543823
5/29/2023 6:10:00 PM, 5/29/2023 10:10:00 PM, 7.10159635543823
5/29/2023 6:11:00 PM, 5/29/2023 10:11:00 PM, 5.05107116699219
5/29/2023 6:12:00 PM, 5/29/2023 10:12:00 PM, 6.30583429336548
5/29/2023 6:13:00 PM, 5/29/2023 10:13:00 PM, 6.59706497192383
5/29/2023 6:14:00 PM, 5/29/2023 10:14:00 PM, 6.01079082489014
5/29/2023 6:15:00 PM, 5/29/2023 10:15:00 PM, 5.14851713180542
5/29/2023 6:16:00 PM, 5/29/2023 10:16:00 PM, 5.2778468132019
5/29/2023 6:17:00 PM, 5/29/2023 10:17:00 PM, 5.28628635406494
5/29/2023 6:18:00 PM, 5/29/2023 10:18:00 PM, 5.631911277771
5/29/2023 6:19:00 PM, 5/29/2023 10:19:00 PM, 5.77690172195435
5/29/2023 6:20:00 PM, 5/29/2023 10:20:00 PM, 6.13564491271973
5/29/2023 6:21:00 PM, 5/29/2023 10:21:00 PM, 6.6645770072937
5/29/2023 6:22:00 PM, 5/29/2023 10:22:00 PM, 6.52209329605103
5/29/2023 6:23:00 PM, 5/29/2023 10:23:00 PM, 5.76423501968384
5/29/2023 6:24:00 PM, 5/29/2023 10:24:00 PM, 5.64036083221436
5/29/2023 6:25:00 PM, 5/29/2023 10:25:00 PM, 5.82396268844604
5/29/2023 6:26:00 PM, 5/29/2023 10:26:00 PM, 5.82924270629883
5/29/2023 6:27:00 PM, 5/29/2023 10:27:00 PM, 5.44854211807251
5/29/2023 6:28:00 PM, 5/29/2023 10:28:00 PM, 5.39320421218872
5/29/2023 6:29:00 PM, 5/29/2023 10:29:00 PM, 5.77169036865234
5/29/2023 6:30:00 PM, 5/29/2023 10:30:00 PM, 6.40162372589111
5/29/2023 6:31:00 PM, 5/29/2023 10:31:00 PM, 6.55346155166626
5/29/2023 6:32:00 PM, 5/29/2023 10:32:00 PM, 6.05669069290161
5/29/2023 6:33:00 PM, 5/29/2023 10:33:00 PM, 6.9643177986145
5/29/2023 6:34:00 PM, 5/29/2023 10:34:00 PM, 8.46017169952393
5/29/2023 6:35:00 PM, 5/29/2023 10:35:00 PM, 8.63948917388916
5/29/2023 6:36:00 PM, 5/29/2023 10:36:00 PM, 8.78547954559326
5/29/2023 6:37:00 PM, 5/29/2023 10:37:00 PM, 7.53791952133179
5/29/2023 6:38:00 PM, 5/29/2023 10:38:00 PM, 6.74584817886353
5/29/2023 6:39:00 PM, 5/29/2023 10:39:00 PM, 6.64252901077271
5/29/2023 6:40:00 PM, 5/29/2023 10:40:00 PM, 6.61820316314697
5/29/2023 6:41:00 PM, 5/29/2023 10:41:00 PM, 6.75896787643433
5/29/2023 6:42:00 PM, 5/29/2023 10:42:00 PM, 6.41287422180176
5/29/2023 6:43:00 PM, 5/29/2023 10:43:00 PM, 6.55518102645874
5/29/2023 6:44:00 PM, 5/29/2023 10:44:00 PM, 6.785728931427
5/29/2023 6:45:00 PM, 5/29/2023 10:45:00 PM, 7.09835958480835
5/29/2023 6:46:00 PM, 5/29/2023 10:46:00 PM, 6.8202223777771
5/29/2023 6:47:00 PM, 5/29/2023 10:47:00 PM, 6.32968282699585
5/29/2023 6:48:00 PM, 5/29/2023 10:48:00 PM, 5.32369089126587
5/29/2023 6:49:00 PM, 5/29/2023 10:49:00 PM, 5.00597381591797
5/29/2023 6:50:00 PM, 5/29/2023 10:50:00 PM, 4.96647500991821
5/29/2023 6:51:00 PM, 5/29/2023 10:51:00 PM, 5.20995855331421
5/29/2023 6:52:00 PM, 5/29/2023 10:52:00 PM, 5.57163047790527
5/29/2023 6:53:00 PM, 5/29/2023 10:53:00 PM, 5.88377094268799
5/29/2023 6:54:00 PM, 5/29/2023 10:54:00 PM, 6.00653791427612
5/29/2023 6:55:00 PM, 5/29/2023 10:55:00 PM, 5.91394376754761
5/29/2023 6:56:00 PM, 5/29/2023 10:56:00 PM, 6.07079172134399
5/29/2023 6:57:00 PM, 5/29/2023 10:57:00 PM, 6.17225694656372
5/29/2023 6:58:00 PM, 5/29/2023 10:58:00 PM, 6.10253858566284
5/29/2023 6:59:00 PM, 5/29/2023 10:59:00 PM, 6.48635244369507
5/29/2023 7:00:00 PM, 5/29/2023 11:00:00 PM, 6.82732439041138
5/29/2023 7:01:00 PM, 5/29/2023 11:01:00 PM, 6.61539793014526
5/29/2023 7:02:00 PM, 5/29/2023 11:02:00 PM, 6.44928169250488
5/29/2023 7:03:00 PM, 5/29/2023 11:03:00 PM, 6.53920125961304
5/29/2023 7:04:00 PM, 5/29/2023 11:04:00 PM, 6.06731653213501
5/29/2023 7:05:00 PM, 5/29/2023 11:05:00 PM, 5.09916639328003
5/29/2023 7:06:00 PM, 5/29/2023 11:06:00 PM, 5.15010213851929
5/29/2023 7:07:00 PM, 5/29/2023 11:07:00 PM, 5.40723705291748
5/29/2023 7:08:00 PM, 5/29/2023 11:08:00 PM, 5.68126201629639
5/29/2023 7:09:00 PM, 5/29/2023 11:09:00 PM, 5.88411951065063
5/29/2023 7:10:00 PM, 5/29/2023 11:10:00 PM, 5.89529895782471
5/29/2023 7:11:00 PM, 5/29/2023 11:11:00 PM, 5.89529895782471
5/29/2023 7:12:00 PM, 5/29/2023 11:12:00 PM, 5.36810445785522
5/29/2023 7:13:00 PM, 5/29/2023 11:13:00 PM, 5.99290084838867
5/29/2023 7:14:00 PM, 5/29/2023 11:14:00 PM, 6.05197095870972
5/29/2023 7:15:00 PM, 5/29/2023 11:15:00 PM, 5.68160820007324
5/29/2023 7:16:00 PM, 5/29/2023 11:16:00 PM, 5.42907476425171
5/29/2023 7:17:00 PM, 5/29/2023 11:17:00 PM, 5.89185380935669
5/29/2023 7:18:00 PM, 5/29/2023 11:18:00 PM, 5.74147748947144
5/29/2023 7:19:00 PM, 5/29/2023 11:19:00 PM, 5.29061555862427
5/29/2023 7:20:00 PM, 5/29/2023 11:20:00 PM, 5.36279249191284
5/29/2023 7:21:00 PM, 5/29/2023 11:21:00 PM, 5.58592748641968
5/29/2023 7:22:00 PM, 5/29/2023 11:22:00 PM, 5.9642219543457
5/29/2023 7:23:00 PM, 5/29/2023 11:23:00 PM, 5.94186449050903
5/29/2023 7:24:00 PM, 5/29/2023 11:24:00 PM, 5.2702431678772
5/29/2023 7:25:00 PM, 5/29/2023 11:25:00 PM, 5.17697763442993
5/29/2023 7:26:00 PM, 5/29/2023 11:26:00 PM, 5.06906986236572
5/29/2023 7:27:00 PM, 5/29/2023 11:27:00 PM, 4.91548538208008
5/29/2023 7:28:00 PM, 5/29/2023 11:28:00 PM, 5.0262565612793
5/29/2023 7:29:00 PM, 5/29/2023 11:29:00 PM, 5.28762435913086
5/29/2023 7:30:00 PM, 5/29/2023 11:30:00 PM, 5.56742191314697
5/29/2023 7:31:00 PM, 5/29/2023 11:31:00 PM, 5.88147830963135
5/29/2023 7:32:00 PM, 5/29/2023 11:32:00 PM, 5.9976954460144
5/29/2023 7:33:00 PM, 5/29/2023 11:33:00 PM, 5.90021085739136
5/29/2023 7:34:00 PM, 5/29/2023 11:34:00 PM, 5.71304941177368
5/29/2023 7:35:00 PM, 5/29/2023 11:35:00 PM, 5.09214162826538
5/29/2023 7:36:00 PM, 5/29/2023 11:36:00 PM, 5.12152671813965
5/29/2023 7:37:00 PM, 5/29/2023 11:37:00 PM, 5.13367366790771
5/29/2023 7:38:00 PM, 5/29/2023 11:38:00 PM, 5.3319845199585
5/29/2023 7:39:00 PM, 5/29/2023 11:39:00 PM, 6.12840604782104
5/29/2023 7:40:00 PM, 5/29/2023 11:40:00 PM, 6.57655668258667
5/29/2023 7:41:00 PM, 5/29/2023 11:41:00 PM, 6.06075811386108
5/29/2023 7:42:00 PM, 5/29/2023 11:42:00 PM, 5.81499290466309
5/29/2023 7:43:00 PM, 5/29/2023 11:43:00 PM, 6.15658283233643
5/29/2023 7:44:00 PM, 5/29/2023 11:44:00 PM, 6.52072620391846
5/29/2023 7:45:00 PM, 5/29/2023 11:45:00 PM, 7.14301633834839
5/29/2023 7:46:00 PM, 5/29/2023 11:46:00 PM, 7.4240255355835
5/29/2023 7:47:00 PM, 5/29/2023 11:47:00 PM, 6.49708795547485
5/29/2023 7:48:00 PM, 5/29/2023 11:48:00 PM, 6.51929712295532
5/29/2023 7:49:00 PM, 5/29/2023 11:49:00 PM, 7.60131502151489
5/29/2023 7:50:00 PM, 5/29/2023 11:50:00 PM, 7.70554447174072
5/29/2023 7:51:00 PM, 5/29/2023 11:51:00 PM, 7.03992795944214
5/29/2023 7:52:00 PM, 5/29/2023 11:52:00 PM, 6.44697427749634
5/29/2023 7:53:00 PM, 5/29/2023 11:53:00 PM, 5.39634656906128
5/29/2023 7:54:00 PM, 5/29/2023 11:54:00 PM, 6.09005260467529
5/29/2023 7:55:00 PM, 5/29/2023 11:55:00 PM, 5.91259574890137
5/29/2023 7:56:00 PM, 5/29/2023 11:56:00 PM, 5.7397608757019
5/29/2023 7:57:00 PM, 5/29/2023 11:57:00 PM, 5.23145341873169
5/29/2023 7:58:00 PM, 5/29/2023 11:58:00 PM, 6.35865163803101
5/29/2023 7:59:00 PM, 5/29/2023 11:59:00 PM, 7.01305818557739
5/29/2023 8:00:00 PM, 5/30/2023 12:00:00 AM, 7.23728322982788
5/29/2023 8:01:00 PM, 5/30/2023 12:01:00 AM, 10.8079662322998
5/29/2023 8:02:00 PM, 5/30/2023 12:02:00 AM, 11.2727270126343
5/29/2023 8:03:00 PM, 5/30/2023 12:03:00 AM, 9.49331855773926
5/29/2023 8:04:00 PM, 5/30/2023 12:04:00 AM, 8.57265377044678
5/29/2023 8:05:00 PM, 5/30/2023 12:05:00 AM, 8.14871025085449
5/29/2023 8:06:00 PM, 5/30/2023 12:06:00 AM, 6.59048461914062
5/29/2023 8:07:00 PM, 5/30/2023 12:07:00 AM, 6.30910348892212
5/29/2023 8:08:00 PM, 5/30/2023 12:08:00 AM, 6.28311538696289
5/29/2023 8:09:00 PM, 5/30/2023 12:09:00 AM, 6.34875249862671
5/29/2023 8:10:00 PM, 5/30/2023 12:10:00 AM, 6.52901697158813
5/29/2023 8:11:00 PM, 5/30/2023 12:11:00 AM, 6.58605289459229
5/29/2023 8:12:00 PM, 5/30/2023 12:12:00 AM, 6.58605289459229
5/29/2023 8:13:00 PM, 5/30/2023 12:13:00 AM, 6.54306936264038
5/29/2023 8:14:00 PM, 5/30/2023 12:14:00 AM, 6.67340993881226
5/29/2023 8:15:00 PM, 5/30/2023 12:15:00 AM, 6.556565284729
5/29/2023 8:16:00 PM, 5/30/2023 12:16:00 AM, 6.37416648864746
5/29/2023 8:17:00 PM, 5/30/2023 12:17:00 AM, 6.34125232696533
5/29/2023 8:18:00 PM, 5/30/2023 12:18:00 AM, 6.05870532989502
5/29/2023 8:19:00 PM, 5/30/2023 12:19:00 AM, 6.32888841629028
5/29/2023 8:20:00 PM, 5/30/2023 12:20:00 AM, 6.31262922286987
5/29/2023 8:21:00 PM, 5/30/2023 12:21:00 AM, 6.61542320251465
5/29/2023 8:22:00 PM, 5/30/2023 12:22:00 AM, 7.25279331207275
5/29/2023 8:23:00 PM, 5/30/2023 12:23:00 AM, 7.17283010482788
5/29/2023 8:24:00 PM, 5/30/2023 12:24:00 AM, 6.99427700042725
5/29/2023 8:25:00 PM, 5/30/2023 12:25:00 AM, 6.97443056106567
5/29/2023 8:26:00 PM, 5/30/2023 12:26:00 AM, 7.40846252441406
5/29/2023 8:27:00 PM, 5/30/2023 12:27:00 AM, 7.57443618774414
5/29/2023 8:28:00 PM, 5/30/2023 12:28:00 AM, 7.00515794754028
5/29/2023 8:29:00 PM, 5/30/2023 12:29:00 AM, 6.28460550308228
5/29/2023 8:30:00 PM, 5/30/2023 12:30:00 AM, 6.38422298431396
5/29/2023 8:31:00 PM, 5/30/2023 12:31:00 AM, 6.5039381980896
5/29/2023 8:32:00 PM, 5/30/2023 12:32:00 AM, 6.46616411209106
5/29/2023 8:33:00 PM, 5/30/2023 12:33:00 AM, 6.1482195854187
5/29/2023 8:34:00 PM, 5/30/2023 12:34:00 AM, 6.47387599945068
5/29/2023 8:35:00 PM, 5/30/2023 12:35:00 AM, 6.39689683914185
5/29/2023 8:36:00 PM, 5/30/2023 12:36:00 AM, 6.12106895446777
5/29/2023 8:37:00 PM, 5/30/2023 12:37:00 AM, 6.49936246871948
5/29/2023 8:38:00 PM, 5/30/2023 12:38:00 AM, 6.67011880874634
5/29/2023 8:39:00 PM, 5/30/2023 12:39:00 AM, 6.73535203933716
5/29/2023 8:40:00 PM, 5/30/2023 12:40:00 AM, 7.11802625656128
5/29/2023 8:41:00 PM, 5/30/2023 12:41:00 AM, 6.38190412521362
5/29/2023 8:42:00 PM, 5/30/2023 12:42:00 AM, 5.99339008331299
5/29/2023 8:43:00 PM, 5/30/2023 12:43:00 AM, 6.15857696533203
5/29/2023 8:44:00 PM, 5/30/2023 12:44:00 AM, 6.06482839584351
5/29/2023 8:45:00 PM, 5/30/2023 12:45:00 AM, 6.18447542190552
5/29/2023 8:46:00 PM, 5/30/2023 12:46:00 AM, 6.79365062713623
5/29/2023 8:47:00 PM, 5/30/2023 12:47:00 AM, 6.77161550521851
5/29/2023 8:48:00 PM, 5/30/2023 12:48:00 AM, 6.52579164505005
5/29/2023 8:49:00 PM, 5/30/2023 12:49:00 AM, 6.48161268234253
5/29/2023 8:50:00 PM, 5/30/2023 12:50:00 AM, 6.56029415130615
5/29/2023 8:51:00 PM, 5/30/2023 12:51:00 AM, 6.54710721969604
5/29/2023 8:52:00 PM, 5/30/2023 12:52:00 AM, 6.88359832763672
5/29/2023 8:53:00 PM, 5/30/2023 12:53:00 AM, 7.05182409286499
5/29/2023 8:54:00 PM, 5/30/2023 12:54:00 AM, 7.11319208145142
5/29/2023 8:55:00 PM, 5/30/2023 12:55:00 AM, 6.9129753112793
5/29/2023 8:56:00 PM, 5/30/2023 12:56:00 AM, 7.1595606803894
5/29/2023 8:57:00 PM, 5/30/2023 12:57:00 AM, 6.40977191925049
5/29/2023 8:58:00 PM, 5/30/2023 12:58:00 AM, 5.67548227310181
5/29/2023 8:59:00 PM, 5/30/2023 12:59:00 AM, 5.24838876724243
5/29/2023 9:00:00 PM, 5/30/2023 1:00:00 AM, 5.02407550811768
5/29/2023 9:01:00 PM, 5/30/2023 1:01:00 AM, 5.17854690551758
5/29/2023 9:02:00 PM, 5/30/2023 1:02:00 AM, 4.99125480651855
5/29/2023 9:03:00 PM, 5/30/2023 1:03:00 AM, 4.62744760513306
5/29/2023 9:04:00 PM, 5/30/2023 1:04:00 AM, 4.68864917755127
5/29/2023 9:05:00 PM, 5/30/2023 1:05:00 AM, 5.44132804870605
5/29/2023 9:06:00 PM, 5/30/2023 1:06:00 AM, 5.64542436599731
5/29/2023 9:07:00 PM, 5/30/2023 1:07:00 AM, 6.22640895843506
5/29/2023 9:08:00 PM, 5/30/2023 1:08:00 AM, 6.70415163040161
5/29/2023 9:09:00 PM, 5/30/2023 1:09:00 AM, 5.6525239944458
5/29/2023 9:10:00 PM, 5/30/2023 1:10:00 AM, 4.9146409034729
5/29/2023 9:11:00 PM, 5/30/2023 1:11:00 AM, 5.07413864135742
5/29/2023 9:12:00 PM, 5/30/2023 1:12:00 AM, 5.12652111053467
5/29/2023 9:13:00 PM, 5/30/2023 1:13:00 AM, 5.12652111053467
5/29/2023 9:14:00 PM, 5/30/2023 1:14:00 AM, 5.03663778305054
5/29/2023 9:15:00 PM, 5/30/2023 1:15:00 AM, 5.35715913772583
5/29/2023 9:16:00 PM, 5/30/2023 1:16:00 AM, 5.85609769821167
5/29/2023 9:17:00 PM, 5/30/2023 1:17:00 AM, 7.513023853302
5/29/2023 9:18:00 PM, 5/30/2023 1:18:00 AM, 8.21268463134766
5/29/2023 9:19:00 PM, 5/30/2023 1:19:00 AM, 7.87260913848877
5/29/2023 9:20:00 PM, 5/30/2023 1:20:00 AM, 6.80935478210449
5/29/2023 9:21:00 PM, 5/30/2023 1:21:00 AM, 6.24994945526123
5/29/2023 9:22:00 PM, 5/30/2023 1:22:00 AM, 6.23680782318115
5/29/2023 9:23:00 PM, 5/30/2023 1:23:00 AM, 5.97282314300537
5/29/2023 9:24:00 PM, 5/30/2023 1:24:00 AM, 5.75550937652588
5/29/2023 9:25:00 PM, 5/30/2023 1:25:00 AM, 5.62534046173096
5/29/2023 9:26:00 PM, 5/30/2023 1:26:00 AM, 5.65807485580444
5/29/2023 9:27:00 PM, 5/30/2023 1:27:00 AM, 5.2016077041626
5/29/2023 9:28:00 PM, 5/30/2023 1:28:00 AM, 5.14668750762939
5/29/2023 9:29:00 PM, 5/30/2023 1:29:00 AM, 5.53970813751221
5/29/2023 9:30:00 PM, 5/30/2023 1:30:00 AM, 5.04394149780273
5/29/2023 9:31:00 PM, 5/30/2023 1:31:00 AM, 4.37244319915771
5/29/2023 9:32:00 PM, 5/30/2023 1:32:00 AM, 4.38102912902832
5/29/2023 9:33:00 PM, 5/30/2023 1:33:00 AM, 4.45211505889893
5/29/2023 9:34:00 PM, 5/30/2023 1:34:00 AM, 4.77720594406128
5/29/2023 9:35:00 PM, 5/30/2023 1:35:00 AM, 4.91902112960815
5/29/2023 9:36:00 PM, 5/30/2023 1:36:00 AM, 5.33942413330078
5/29/2023 9:37:00 PM, 5/30/2023 1:37:00 AM, 5.64421653747559
5/29/2023 9:38:00 PM, 5/30/2023 1:38:00 AM, 6.15519571304321
5/29/2023 9:39:00 PM, 5/30/2023 1:39:00 AM, 6.3153190612793
5/29/2023 9:40:00 PM, 5/30/2023 1:40:00 AM, 5.7445125579834
5/29/2023 9:41:00 PM, 5/30/2023 1:41:00 AM, 6.01546239852905
5/29/2023 9:42:00 PM, 5/30/2023 1:42:00 AM, 6.74400472640991
5/29/2023 9:43:00 PM, 5/30/2023 1:43:00 AM, 7.60578536987305
5/29/2023 9:44:00 PM, 5/30/2023 1:44:00 AM, 7.77006435394287
5/29/2023 9:45:00 PM, 5/30/2023 1:45:00 AM, 7.67852449417114
5/29/2023 9:46:00 PM, 5/30/2023 1:46:00 AM, 7.41901111602783
5/29/2023 9:47:00 PM, 5/30/2023 1:47:00 AM, 7.34847450256348
5/29/2023 9:48:00 PM, 5/30/2023 1:48:00 AM, 6.68360042572021
5/29/2023 9:49:00 PM, 5/30/2023 1:49:00 AM, 6.14899301528931
5/29/2023 9:50:00 PM, 5/30/2023 1:50:00 AM, 6.63795804977417
5/29/2023 9:51:00 PM, 5/30/2023 1:51:00 AM, 6.8573899269104
5/29/2023 9:52:00 PM, 5/30/2023 1:52:00 AM, 6.7497353553772
5/29/2023 9:53:00 PM, 5/30/2023 1:53:00 AM, 6.97969245910645
5/29/2023 9:54:00 PM, 5/30/2023 1:54:00 AM, 7.21868991851807
5/29/2023 9:55:00 PM, 5/30/2023 1:55:00 AM, 6.27915811538696
5/29/2023 9:56:00 PM, 5/30/2023 1:56:00 AM, 5.00668716430664
5/29/2023 9:57:00 PM, 5/30/2023 1:57:00 AM, 4.93849229812622
5/29/2023 9:58:00 PM, 5/30/2023 1:58:00 AM, 5.44302749633789
5/29/2023 9:59:00 PM, 5/30/2023 1:59:00 AM, 5.88362884521484
5/29/2023 10:00:00 PM, 5/30/2023 2:00:00 AM, 5.95712947845459
5/29/2023 10:01:00 PM, 5/30/2023 2:01:00 AM, 5.97850370407104
5/29/2023 10:02:00 PM, 5/30/2023 2:02:00 AM, 5.28953218460083
5/29/2023 10:03:00 PM, 5/30/2023 2:03:00 AM, 5.34888601303101
5/29/2023 10:04:00 PM, 5/30/2023 2:04:00 AM, 4.89557600021362
5/29/2023 10:05:00 PM, 5/30/2023 2:05:00 AM, 4.51803684234619
5/29/2023 10:06:00 PM, 5/30/2023 2:06:00 AM, 4.63452291488647
5/29/2023 10:07:00 PM, 5/30/2023 2:07:00 AM, 4.68691921234131
5/29/2023 10:08:00 PM, 5/30/2023 2:08:00 AM, 5.2038688659668
5/29/2023 10:09:00 PM, 5/30/2023 2:09:00 AM, 5.22636651992798
5/29/2023 10:10:00 PM, 5/30/2023 2:10:00 AM, 5.19173526763916
5/29/2023 10:11:00 PM, 5/30/2023 2:11:00 AM, 5.09668684005737
5/29/2023 10:12:00 PM, 5/30/2023 2:12:00 AM, 4.76057434082031
5/29/2023 10:13:00 PM, 5/30/2023 2:13:00 AM, 4.21133708953857
5/29/2023 10:14:00 PM, 5/30/2023 2:14:00 AM, 4.21133708953857
5/29/2023 10:15:00 PM, 5/30/2023 2:15:00 AM, 4.06497573852539
5/29/2023 10:16:00 PM, 5/30/2023 2:16:00 AM, 4.24991655349731
5/29/2023 10:17:00 PM, 5/30/2023 2:17:00 AM, 4.20505809783936
5/29/2023 10:18:00 PM, 5/30/2023 2:18:00 AM, 4.24424028396606
5/29/2023 10:19:00 PM, 5/30/2023 2:19:00 AM, 4.81524705886841
5/29/2023 10:20:00 PM, 5/30/2023 2:20:00 AM, 4.9415225982666
5/29/2023 10:21:00 PM, 5/30/2023 2:21:00 AM, 5.4434289932251
5/29/2023 10:22:00 PM, 5/30/2023 2:22:00 AM, 5.75565624237061
5/29/2023 10:23:00 PM, 5/30/2023 2:23:00 AM, 6.63093709945679
5/29/2023 10:24:00 PM, 5/30/2023 2:24:00 AM, 5.75495862960815
5/29/2023 10:25:00 PM, 5/30/2023 2:25:00 AM, 4.92218542098999
5/29/2023 10:26:00 PM, 5/30/2023 2:26:00 AM, 4.34435558319092
5/29/2023 10:27:00 PM, 5/30/2023 2:27:00 AM, 3.85646271705627
5/29/2023 10:28:00 PM, 5/30/2023 2:28:00 AM, 4.05935764312744
5/29/2023 10:29:00 PM, 5/30/2023 2:29:00 AM, 4.1974949836731
5/29/2023 10:30:00 PM, 5/30/2023 2:30:00 AM, 4.52454566955566
5/29/2023 10:31:00 PM, 5/30/2023 2:31:00 AM, 4.65999937057495
5/29/2023 10:32:00 PM, 5/30/2023 2:32:00 AM, 4.71045064926147
5/29/2023 10:33:00 PM, 5/30/2023 2:33:00 AM, 4.5645055770874
5/29/2023 10:34:00 PM, 5/30/2023 2:34:00 AM, 4.57637310028076
5/29/2023 10:35:00 PM, 5/30/2023 2:35:00 AM, 5.03222846984863
5/29/2023 10:36:00 PM, 5/30/2023 2:36:00 AM, 5.33854341506958
5/29/2023 10:37:00 PM, 5/30/2023 2:37:00 AM, 5.35632991790771
5/29/2023 10:38:00 PM, 5/30/2023 2:38:00 AM, 5.75739192962646
5/29/2023 10:39:00 PM, 5/30/2023 2:39:00 AM, 5.96073484420776
5/29/2023 10:40:00 PM, 5/30/2023 2:40:00 AM, 6.09335565567017
5/29/2023 10:41:00 PM, 5/30/2023 2:41:00 AM, 5.98562955856323
5/29/2023 10:42:00 PM, 5/30/2023 2:42:00 AM, 6.21472978591919
5/29/2023 10:43:00 PM, 5/30/2023 2:43:00 AM, 6.7702054977417
5/29/2023 10:44:00 PM, 5/30/2023 2:44:00 AM, 6.15919065475464
5/29/2023 10:45:00 PM, 5/30/2023 2:45:00 AM, 5.37082576751709
5/29/2023 10:46:00 PM, 5/30/2023 2:46:00 AM, 4.89290904998779
5/29/2023 10:47:00 PM, 5/30/2023 2:47:00 AM, 5.10117053985596
5/29/2023 10:48:00 PM, 5/30/2023 2:48:00 AM, 5.61230850219727
5/29/2023 10:49:00 PM, 5/30/2023 2:49:00 AM, 5.7888879776001
5/29/2023 10:50:00 PM, 5/30/2023 2:50:00 AM, 4.85588502883911
5/29/2023 10:51:00 PM, 5/30/2023 2:51:00 AM, 4.3259425163269
5/29/2023 10:52:00 PM, 5/30/2023 2:52:00 AM, 4.49966192245483
5/29/2023 10:53:00 PM, 5/30/2023 2:53:00 AM, 4.38311433792114
5/29/2023 10:54:00 PM, 5/30/2023 2:54:00 AM, 5.02218246459961
5/29/2023 10:55:00 PM, 5/30/2023 2:55:00 AM, 4.70332670211792
5/29/2023 10:56:00 PM, 5/30/2023 2:56:00 AM, 4.31426048278809
5/29/2023 10:57:00 PM, 5/30/2023 2:57:00 AM, 4.46237993240356
5/29/2023 10:58:00 PM, 5/30/2023 2:58:00 AM, 4.87895965576172
5/29/2023 10:59:00 PM, 5/30/2023 2:59:00 AM, 4.54166030883789
5/29/2023 11:00:00 PM, 5/30/2023 3:00:00 AM, 4.57024526596069
5/29/2023 11:01:00 PM, 5/30/2023 3:01:00 AM, 4.79426431655884
5/29/2023 11:02:00 PM, 5/30/2023 3:02:00 AM, 4.82648611068726
5/29/2023 11:03:00 PM, 5/30/2023 3:03:00 AM, 4.98161602020264
5/29/2023 11:04:00 PM, 5/30/2023 3:04:00 AM, 4.45220851898193
5/29/2023 11:05:00 PM, 5/30/2023 3:05:00 AM, 3.70075559616089
5/29/2023 11:06:00 PM, 5/30/2023 3:06:00 AM, 3.43316006660461
5/29/2023 11:07:00 PM, 5/30/2023 3:07:00 AM, 3.85534358024597
5/29/2023 11:08:00 PM, 5/30/2023 3:08:00 AM, 4.35358142852783
5/29/2023 11:09:00 PM, 5/30/2023 3:09:00 AM, 3.83897233009338
5/29/2023 11:10:00 PM, 5/30/2023 3:10:00 AM, 4.15839242935181
5/29/2023 11:11:00 PM, 5/30/2023 3:11:00 AM, 3.67460513114929
5/29/2023 11:12:00 PM, 5/30/2023 3:12:00 AM, 3.55521821975708
5/29/2023 11:13:00 PM, 5/30/2023 3:13:00 AM, 4.13465452194214
5/29/2023 11:14:00 PM, 5/30/2023 3:14:00 AM, 4.50247049331665
5/29/2023 11:15:00 PM, 5/30/2023 3:15:00 AM, 4.50247049331665
5/29/2023 11:16:00 PM, 5/30/2023 3:16:00 AM, 4.42504167556763
5/29/2023 11:17:00 PM, 5/30/2023 3:17:00 AM, 4.41936492919922
5/29/2023 11:18:00 PM, 5/30/2023 3:18:00 AM, 4.4608793258667
5/29/2023 11:19:00 PM, 5/30/2023 3:19:00 AM, 3.74582362174988
5/29/2023 11:20:00 PM, 5/30/2023 3:20:00 AM, 3.55152344703674
5/29/2023 11:21:00 PM, 5/30/2023 3:21:00 AM, 3.94618916511536
5/29/2023 11:22:00 PM, 5/30/2023 3:22:00 AM, 3.94596743583679
5/29/2023 11:23:00 PM, 5/30/2023 3:23:00 AM, 3.27104187011719
5/29/2023 11:24:00 PM, 5/30/2023 3:24:00 AM, 3.04091739654541
5/29/2023 11:25:00 PM, 5/30/2023 3:25:00 AM, 2.94834733009338
5/29/2023 11:26:00 PM, 5/30/2023 3:26:00 AM, 3.4112913608551
5/29/2023 11:27:00 PM, 5/30/2023 3:27:00 AM, 3.3955659866333
5/29/2023 11:28:00 PM, 5/30/2023 3:28:00 AM, 3.60381960868835
5/29/2023 11:29:00 PM, 5/30/2023 3:29:00 AM, 3.84000706672668
5/29/2023 11:30:00 PM, 5/30/2023 3:30:00 AM, 3.75954699516296
5/29/2023 11:31:00 PM, 5/30/2023 3:31:00 AM, 3.54765343666077
5/29/2023 11:32:00 PM, 5/30/2023 3:32:00 AM, 3.63668942451477
5/29/2023 11:33:00 PM, 5/30/2023 3:33:00 AM, 3.22632551193237
5/29/2023 11:34:00 PM, 5/30/2023 3:34:00 AM, 3.27842831611633
5/29/2023 11:35:00 PM, 5/30/2023 3:35:00 AM, 2.92891073226929
5/29/2023 11:36:00 PM, 5/30/2023 3:36:00 AM, 2.98665142059326
5/29/2023 11:37:00 PM, 5/30/2023 3:37:00 AM, 2.88349294662476
5/29/2023 11:38:00 PM, 5/30/2023 3:38:00 AM, 3.51207590103149
5/29/2023 11:39:00 PM, 5/30/2023 3:39:00 AM, 4.92176103591919
5/29/2023 11:40:00 PM, 5/30/2023 3:40:00 AM, 3.38343977928162
5/29/2023 11:41:00 PM, 5/30/2023 3:41:00 AM, 3.21927285194397
5/29/2023 11:42:00 PM, 5/30/2023 3:42:00 AM, 3.30664396286011
5/29/2023 11:43:00 PM, 5/30/2023 3:43:00 AM, 3.33173799514771
5/29/2023 11:44:00 PM, 5/30/2023 3:44:00 AM, 3.75120425224304
5/29/2023 11:45:00 PM, 5/30/2023 3:45:00 AM, 3.93029308319092
5/29/2023 11:46:00 PM, 5/30/2023 3:46:00 AM, 4.05348348617554
5/29/2023 11:47:00 PM, 5/30/2023 3:47:00 AM, 4.39283466339111
5/29/2023 11:48:00 PM, 5/30/2023 3:48:00 AM, 5.16306734085083
5/29/2023 11:49:00 PM, 5/30/2023 3:49:00 AM, 5.83352851867676
5/29/2023 11:50:00 PM, 5/30/2023 3:50:00 AM, 6.33752584457397
5/29/2023 11:51:00 PM, 5/30/2023 3:51:00 AM, 5.84531736373901
5/29/2023 11:52:00 PM, 5/30/2023 3:52:00 AM, 5.40954637527466
5/29/2023 11:53:00 PM, 5/30/2023 3:53:00 AM, 5.45700883865356
5/29/2023 11:54:00 PM, 5/30/2023 3:54:00 AM, 6.14495611190796
5/29/2023 11:55:00 PM, 5/30/2023 3:55:00 AM, 6.02028799057007
5/29/2023 11:56:00 PM, 5/30/2023 3:56:00 AM, 5.3564453125
5/29/2023 11:57:00 PM, 5/30/2023 3:57:00 AM, 4.9015793800354
5/29/2023 11:58:00 PM, 5/30/2023 3:58:00 AM, 5.25844812393188
5/29/2023 11:59:00 PM, 5/30/2023 3:59:00 AM, 6.29013204574585
5/30/2023 12:00:00 AM, 5/30/2023 4:00:00 AM, 5.86541080474854
5/30/2023 12:01:00 AM, 5/30/2023 4:01:00 AM, 5.38233613967896
5/30/2023 12:02:00 AM, 5/30/2023 4:02:00 AM, 3.94525027275085
5/30/2023 12:03:00 AM, 5/30/2023 4:03:00 AM, 3.70718550682068
5/30/2023 12:04:00 AM, 5/30/2023 4:04:00 AM, 3.83915877342224
5/30/2023 12:05:00 AM, 5/30/2023 4:05:00 AM, 3.90238738059998
5/30/2023 12:06:00 AM, 5/30/2023 4:06:00 AM, 3.97571444511414
5/30/2023 12:07:00 AM, 5/30/2023 4:07:00 AM, 3.78145813941956
5/30/2023 12:08:00 AM, 5/30/2023 4:08:00 AM, 3.08296298980713
5/30/2023 12:09:00 AM, 5/30/2023 4:09:00 AM, 2.53048324584961
5/30/2023 12:10:00 AM, 5/30/2023 4:10:00 AM, 2.44307994842529
5/30/2023 12:11:00 AM, 5/30/2023 4:11:00 AM, 2.83503484725952
5/30/2023 12:12:00 AM, 5/30/2023 4:12:00 AM, 3.09390139579773
5/30/2023 12:13:00 AM, 5/30/2023 4:13:00 AM, 3.39840078353882
5/30/2023 12:14:00 AM, 5/30/2023 4:14:00 AM, 3.43252611160278
5/30/2023 12:15:00 AM, 5/30/2023 4:15:00 AM, 3.46923589706421
5/30/2023 12:16:00 AM, 5/30/2023 4:16:00 AM, 3.46923589706421
5/30/2023 12:17:00 AM, 5/30/2023 4:17:00 AM, 3.60974597930908
5/30/2023 12:18:00 AM, 5/30/2023 4:18:00 AM, 4.17132806777954
5/30/2023 12:19:00 AM, 5/30/2023 4:19:00 AM, 4.16334962844849
5/30/2023 12:20:00 AM, 5/30/2023 4:20:00 AM, 4.63011312484741
5/30/2023 12:21:00 AM, 5/30/2023 4:21:00 AM, 4.93302154541016
5/30/2023 12:22:00 AM, 5/30/2023 4:22:00 AM, 4.43375205993652
5/30/2023 12:23:00 AM, 5/30/2023 4:23:00 AM, 3.41996669769287
5/30/2023 12:24:00 AM, 5/30/2023 4:24:00 AM, 2.91290402412415
5/30/2023 12:25:00 AM, 5/30/2023 4:25:00 AM, 2.87054514884949
5/30/2023 12:26:00 AM, 5/30/2023 4:26:00 AM, 2.95724487304687
5/30/2023 12:27:00 AM, 5/30/2023 4:27:00 AM, 3.3686695098877
5/30/2023 12:28:00 AM, 5/30/2023 4:28:00 AM, 3.51193714141846
5/30/2023 12:29:00 AM, 5/30/2023 4:29:00 AM, 3.63141250610352
5/30/2023 12:30:00 AM, 5/30/2023 4:30:00 AM, 3.57187223434448
5/30/2023 12:31:00 AM, 5/30/2023 4:31:00 AM, 3.45657014846802
5/30/2023 12:32:00 AM, 5/30/2023 4:32:00 AM, 3.72259926795959
5/30/2023 12:33:00 AM, 5/30/2023 4:33:00 AM, 3.69600605964661
5/30/2023 12:34:00 AM, 5/30/2023 4:34:00 AM, 3.73082756996155
5/30/2023 12:35:00 AM, 5/30/2023 4:35:00 AM, 3.82093238830566
5/30/2023 12:36:00 AM, 5/30/2023 4:36:00 AM, 3.68675780296326
5/30/2023 12:37:00 AM, 5/30/2023 4:37:00 AM, 3.25501656532288
5/30/2023 12:38:00 AM, 5/30/2023 4:38:00 AM, 2.95400404930115
5/30/2023 12:39:00 AM, 5/30/2023 4:39:00 AM, 3.06043219566345
5/30/2023 12:40:00 AM, 5/30/2023 4:40:00 AM, 3.43897867202759
5/30/2023 12:41:00 AM, 5/30/2023 4:41:00 AM, 3.60117864608765
5/30/2023 12:42:00 AM, 5/30/2023 4:42:00 AM, 3.66136240959167
5/30/2023 12:43:00 AM, 5/30/2023 4:43:00 AM, 3.92250370979309
5/30/2023 12:44:00 AM, 5/30/2023 4:44:00 AM, 4.13007116317749
5/30/2023 12:45:00 AM, 5/30/2023 4:45:00 AM, 4.47669887542725
5/30/2023 12:46:00 AM, 5/30/2023 4:46:00 AM, 4.64027070999146
5/30/2023 12:47:00 AM, 5/30/2023 4:47:00 AM, 4.83404779434204
5/30/2023 12:48:00 AM, 5/30/2023 4:48:00 AM, 4.81332302093506
5/30/2023 12:49:00 AM, 5/30/2023 4:49:00 AM, 4.88203096389771
5/30/2023 12:50:00 AM, 5/30/2023 4:50:00 AM, 4.98222923278809
5/30/2023 12:51:00 AM, 5/30/2023 4:51:00 AM, 5.11842727661133
5/30/2023 12:52:00 AM, 5/30/2023 4:52:00 AM, 5.38134622573853
5/30/2023 12:53:00 AM, 5/30/2023 4:53:00 AM, 5.41272163391113
5/30/2023 12:54:00 AM, 5/30/2023 4:54:00 AM, 5.34821176528931
5/30/2023 12:55:00 AM, 5/30/2023 4:55:00 AM, 6.20874738693237
5/30/2023 12:56:00 AM, 5/30/2023 4:56:00 AM, 5.97538328170776
5/30/2023 12:57:00 AM, 5/30/2023 4:57:00 AM, 5.61492824554443
5/30/2023 12:58:00 AM, 5/30/2023 4:58:00 AM, 5.72361135482788
5/30/2023 12:59:00 AM, 5/30/2023 4:59:00 AM, 6.01788997650146
5/30/2023 1:00:00 AM, 5/30/2023 5:00:00 AM, 5.87863731384277
5/30/2023 1:01:00 AM, 5/30/2023 5:01:00 AM, 5.36568641662598
5/30/2023 1:02:00 AM, 5/30/2023 5:02:00 AM, 5.14149618148804
5/30/2023 1:03:00 AM, 5/30/2023 5:03:00 AM, 4.58397436141968
5/30/2023 1:04:00 AM, 5/30/2023 5:04:00 AM, 4.40313053131104
5/30/2023 1:05:00 AM, 5/30/2023 5:05:00 AM, 4.33034753799438
5/30/2023 1:06:00 AM, 5/30/2023 5:06:00 AM, 4.34726524353027
5/30/2023 1:07:00 AM, 5/30/2023 5:07:00 AM, 3.98074150085449
5/30/2023 1:08:00 AM, 5/30/2023 5:08:00 AM, 3.5071325302124
5/30/2023 1:09:00 AM, 5/30/2023 5:09:00 AM, 4.05408573150635
5/30/2023 1:10:00 AM, 5/30/2023 5:10:00 AM, 4.61405515670776
5/30/2023 1:11:00 AM, 5/30/2023 5:11:00 AM, 5.18149900436401
5/30/2023 1:12:00 AM, 5/30/2023 5:12:00 AM, 5.11513662338257
5/30/2023 1:13:00 AM, 5/30/2023 5:13:00 AM, 4.87607955932617
5/30/2023 1:14:00 AM, 5/30/2023 5:14:00 AM, 4.5696382522583
5/30/2023 1:15:00 AM, 5/30/2023 5:15:00 AM, 4.99361419677734
5/30/2023 1:16:00 AM, 5/30/2023 5:16:00 AM, 4.84641599655151
5/30/2023 1:17:00 AM, 5/30/2023 5:17:00 AM, 4.84641599655151
5/30/2023 1:18:00 AM, 5/30/2023 5:18:00 AM, 4.67156314849854
5/30/2023 1:19:00 AM, 5/30/2023 5:19:00 AM, 3.66245865821838
5/30/2023 1:20:00 AM, 5/30/2023 5:20:00 AM, 3.66289949417114
5/30/2023 1:21:00 AM, 5/30/2023 5:21:00 AM, 3.45981788635254
5/30/2023 1:22:00 AM, 5/30/2023 5:22:00 AM, 3.27561902999878
5/30/2023 1:23:00 AM, 5/30/2023 5:23:00 AM, 3.09595108032227
5/30/2023 1:24:00 AM, 5/30/2023 5:24:00 AM, 2.78156089782715
5/30/2023 1:25:00 AM, 5/30/2023 5:25:00 AM, 2.93180322647095
5/30/2023 1:26:00 AM, 5/30/2023 5:26:00 AM, 2.89798665046692
5/30/2023 1:27:00 AM, 5/30/2023 5:27:00 AM, 2.98220205307007
5/30/2023 1:28:00 AM, 5/30/2023 5:28:00 AM, 3.04575443267822
5/30/2023 1:29:00 AM, 5/30/2023 5:29:00 AM, 3.23528504371643
5/30/2023 1:30:00 AM, 5/30/2023 5:30:00 AM, 3.28061580657959
5/30/2023 1:31:00 AM, 5/30/2023 5:31:00 AM, 2.48087191581726
5/30/2023 1:32:00 AM, 5/30/2023 5:32:00 AM, 2.36655616760254
5/30/2023 1:33:00 AM, 5/30/2023 5:33:00 AM, 2.60263776779175
5/30/2023 1:34:00 AM, 5/30/2023 5:34:00 AM, 3.44170832633972
5/30/2023 1:35:00 AM, 5/30/2023 5:35:00 AM, 3.74440479278564
5/30/2023 1:36:00 AM, 5/30/2023 5:36:00 AM, 3.89204168319702
5/30/2023 1:37:00 AM, 5/30/2023 5:37:00 AM, 3.8573203086853
5/30/2023 1:38:00 AM, 5/30/2023 5:38:00 AM, 3.56764054298401
5/30/2023 1:39:00 AM, 5/30/2023 5:39:00 AM, 3.32486271858215
5/30/2023 1:40:00 AM, 5/30/2023 5:40:00 AM, 3.40139722824097
5/30/2023 1:41:00 AM, 5/30/2023 5:41:00 AM, 3.62752532958984
5/30/2023 1:42:00 AM, 5/30/2023 5:42:00 AM, 3.6816725730896
5/30/2023 1:43:00 AM, 5/30/2023 5:43:00 AM, 3.72790765762329
5/30/2023 1:44:00 AM, 5/30/2023 5:44:00 AM, 3.88729357719421
5/30/2023 1:45:00 AM, 5/30/2023 5:45:00 AM, 4.08800983428955
5/30/2023 1:46:00 AM, 5/30/2023 5:46:00 AM, 4.0726375579834
5/30/2023 1:47:00 AM, 5/30/2023 5:47:00 AM, 4.25735759735107
5/30/2023 1:48:00 AM, 5/30/2023 5:48:00 AM, 4.48957538604736
5/30/2023 1:49:00 AM, 5/30/2023 5:49:00 AM, 4.74964761734009
5/30/2023 1:50:00 AM, 5/30/2023 5:50:00 AM, 4.78785753250122
5/30/2023 1:51:00 AM, 5/30/2023 5:51:00 AM, 4.50349617004395
5/30/2023 1:52:00 AM, 5/30/2023 5:52:00 AM, 3.9882185459137
5/30/2023 1:53:00 AM, 5/30/2023 5:53:00 AM, 6.19212055206299
5/30/2023 1:54:00 AM, 5/30/2023 5:54:00 AM, 4.76491212844849
5/30/2023 1:55:00 AM, 5/30/2023 5:55:00 AM, 3.90382480621338
5/30/2023 1:56:00 AM, 5/30/2023 5:56:00 AM, 3.85279679298401
5/30/2023 1:57:00 AM, 5/30/2023 5:57:00 AM, 3.56878757476807
5/30/2023 1:58:00 AM, 5/30/2023 5:58:00 AM, 3.64771461486816
5/30/2023 1:59:00 AM, 5/30/2023 5:59:00 AM, 3.64926433563232
5/30/2023 2:00:00 AM, 5/30/2023 6:00:00 AM, 3.93178772926331
5/30/2023 2:01:00 AM, 5/30/2023 6:01:00 AM, 4.31712913513184
5/30/2023 2:02:00 AM, 5/30/2023 6:02:00 AM, 4.57552766799927
5/30/2023 2:03:00 AM, 5/30/2023 6:03:00 AM, 4.40294408798218
5/30/2023 2:04:00 AM, 5/30/2023 6:04:00 AM, 4.15288734436035
5/30/2023 2:05:00 AM, 5/30/2023 6:05:00 AM, 3.9659595489502
5/30/2023 2:06:00 AM, 5/30/2023 6:06:00 AM, 3.5228443145752
5/30/2023 2:07:00 AM, 5/30/2023 6:07:00 AM, 3.55594635009766
5/30/2023 2:08:00 AM, 5/30/2023 6:08:00 AM, 3.70676803588867
5/30/2023 2:09:00 AM, 5/30/2023 6:09:00 AM, 3.99576950073242
5/30/2023 2:10:00 AM, 5/30/2023 6:10:00 AM, 4.4614109992981
5/30/2023 2:11:00 AM, 5/30/2023 6:11:00 AM, 3.78803658485413
5/30/2023 2:12:00 AM, 5/30/2023 6:12:00 AM, 3.80235624313354
5/30/2023 2:13:00 AM, 5/30/2023 6:13:00 AM, 4.03980541229248
5/30/2023 2:14:00 AM, 5/30/2023 6:14:00 AM, 4.337571144104
5/30/2023 2:15:00 AM, 5/30/2023 6:15:00 AM, 3.47129654884338
5/30/2023 2:16:00 AM, 5/30/2023 6:16:00 AM, 3.05343723297119
5/30/2023 2:17:00 AM, 5/30/2023 6:17:00 AM, 3.55214333534241
5/30/2023 2:18:00 AM, 5/30/2023 6:18:00 AM, 3.55214333534241
5/30/2023 2:19:00 AM, 5/30/2023 6:19:00 AM, 3.55214333534241
5/30/2023 2:20:00 AM, 5/30/2023 6:20:00 AM, 3.928866147995
5/30/2023 2:21:00 AM, 5/30/2023 6:21:00 AM, 3.9279100894928
5/30/2023 2:22:00 AM, 5/30/2023 6:22:00 AM, 3.84613275527954
5/30/2023 2:23:00 AM, 5/30/2023 6:23:00 AM, 4.18380641937256
5/30/2023 2:24:00 AM, 5/30/2023 6:24:00 AM, 4.33160066604614
5/30/2023 2:25:00 AM, 5/30/2023 6:25:00 AM, 4.34312295913696
5/30/2023 2:26:00 AM, 5/30/2023 6:26:00 AM, 4.25957679748535
5/30/2023 2:27:00 AM, 5/30/2023 6:27:00 AM, 4.77497959136963
5/30/2023 2:28:00 AM, 5/30/2023 6:28:00 AM, 4.93167781829834
5/30/2023 2:29:00 AM, 5/30/2023 6:29:00 AM, 4.15812253952026
5/30/2023 2:30:00 AM, 5/30/2023 6:30:00 AM, 3.67296886444092
5/30/2023 2:31:00 AM, 5/30/2023 6:31:00 AM, 3.31648445129395
5/30/2023 2:32:00 AM, 5/30/2023 6:32:00 AM, 2.90791869163513
5/30/2023 2:33:00 AM, 5/30/2023 6:33:00 AM, 2.766517162323
5/30/2023 2:34:00 AM, 5/30/2023 6:34:00 AM, 2.72265577316284
5/30/2023 2:35:00 AM, 5/30/2023 6:35:00 AM, 3.09369564056396
5/30/2023 2:36:00 AM, 5/30/2023 6:36:00 AM, 3.26997017860413
5/30/2023 2:37:00 AM, 5/30/2023 6:37:00 AM, 3.42013359069824
5/30/2023 2:38:00 AM, 5/30/2023 6:38:00 AM, 3.89498615264893
5/30/2023 2:39:00 AM, 5/30/2023 6:39:00 AM, 4.69023370742798
5/30/2023 2:40:00 AM, 5/30/2023 6:40:00 AM, 3.97485423088074
5/30/2023 2:41:00 AM, 5/30/2023 6:41:00 AM, 3.03884053230286
5/30/2023 2:42:00 AM, 5/30/2023 6:42:00 AM, 2.71646666526794
5/30/2023 2:43:00 AM, 5/30/2023 6:43:00 AM, 3.11130714416504
5/30/2023 2:44:00 AM, 5/30/2023 6:44:00 AM, 2.75548148155212
5/30/2023 2:45:00 AM, 5/30/2023 6:45:00 AM, 2.68755698204041
5/30/2023 2:46:00 AM, 5/30/2023 6:46:00 AM, 3.30390954017639
5/30/2023 2:47:00 AM, 5/30/2023 6:47:00 AM, 3.36281704902649
5/30/2023 2:48:00 AM, 5/30/2023 6:48:00 AM, 3.57271933555603
5/30/2023 2:49:00 AM, 5/30/2023 6:49:00 AM, 2.79507851600647
5/30/2023 2:50:00 AM, 5/30/2023 6:50:00 AM, 2.57115936279297
5/30/2023 2:51:00 AM, 5/30/2023 6:51:00 AM, 2.72171807289124
5/30/2023 2:52:00 AM, 5/30/2023 6:52:00 AM, 2.73665499687195
5/30/2023 2:53:00 AM, 5/30/2023 6:53:00 AM, 3.40146255493164
5/30/2023 2:54:00 AM, 5/30/2023 6:54:00 AM, 3.37201833724976
5/30/2023 2:55:00 AM, 5/30/2023 6:55:00 AM, 3.10215353965759
5/30/2023 2:56:00 AM, 5/30/2023 6:56:00 AM, 3.08634328842163
5/30/2023 2:57:00 AM, 5/30/2023 6:57:00 AM, 3.16727709770203
5/30/2023 2:58:00 AM, 5/30/2023 6:58:00 AM, 3.0341534614563
5/30/2023 2:59:00 AM, 5/30/2023 6:59:00 AM, 2.98564314842224
5/30/2023 3:00:00 AM, 5/30/2023 7:00:00 AM, 3.38356351852417
5/30/2023 3:01:00 AM, 5/30/2023 7:01:00 AM, 3.62417888641357
5/30/2023 3:02:00 AM, 5/30/2023 7:02:00 AM, 4.15664434432983
5/30/2023 3:03:00 AM, 5/30/2023 7:03:00 AM, 4.2049880027771
5/30/2023 3:04:00 AM, 5/30/2023 7:04:00 AM, 4.06166172027588
5/30/2023 3:05:00 AM, 5/30/2023 7:05:00 AM, 3.18437027931213
5/30/2023 3:06:00 AM, 5/30/2023 7:06:00 AM, 3.23666787147522
5/30/2023 3:07:00 AM, 5/30/2023 7:07:00 AM, 3.01954674720764
5/30/2023 3:08:00 AM, 5/30/2023 7:08:00 AM, 3.07482266426086
5/30/2023 3:09:00 AM, 5/30/2023 7:09:00 AM, 2.97904229164124
5/30/2023 3:10:00 AM, 5/30/2023 7:10:00 AM, 3.18928933143616
5/30/2023 3:11:00 AM, 5/30/2023 7:11:00 AM, 3.48722243309021
5/30/2023 3:12:00 AM, 5/30/2023 7:12:00 AM, 4.11889982223511
5/30/2023 3:13:00 AM, 5/30/2023 7:13:00 AM, 5.25758457183838
5/30/2023 3:14:00 AM, 5/30/2023 7:14:00 AM, 5.65090990066528
5/30/2023 3:15:00 AM, 5/30/2023 7:15:00 AM, 4.90688943862915
5/30/2023 3:16:00 AM, 5/30/2023 7:16:00 AM, 4.50338649749756
5/30/2023 3:17:00 AM, 5/30/2023 7:17:00 AM, 20.5705051422119
5/30/2023 3:18:00 AM, 5/30/2023 7:18:00 AM, 11.2747983932495
5/30/2023 3:19:00 AM, 5/30/2023 7:19:00 AM, 11.1083679199219
5/30/2023 3:20:00 AM, 5/30/2023 7:20:00 AM, 11.1083679199219
5/30/2023 3:21:00 AM, 5/30/2023 7:21:00 AM, 4.16943120956421
5/30/2023 3:22:00 AM, 5/30/2023 7:22:00 AM, 4.19876766204834
5/30/2023 3:23:00 AM, 5/30/2023 7:23:00 AM, 4.07189798355103
5/30/2023 3:24:00 AM, 5/30/2023 7:24:00 AM, 4.07266092300415
5/30/2023 3:25:00 AM, 5/30/2023 7:25:00 AM, 4.10191440582275
5/30/2023 3:26:00 AM, 5/30/2023 7:26:00 AM, 4.52698802947998
5/30/2023 3:27:00 AM, 5/30/2023 7:27:00 AM, 5.03748607635498
5/30/2023 3:28:00 AM, 5/30/2023 7:28:00 AM, 5.28431177139282
5/30/2023 3:29:00 AM, 5/30/2023 7:29:00 AM, 5.01782751083374
5/30/2023 3:30:00 AM, 5/30/2023 7:30:00 AM, 4.71073246002197
5/30/2023 3:31:00 AM, 5/30/2023 7:31:00 AM, 4.01785564422607
5/30/2023 3:32:00 AM, 5/30/2023 7:32:00 AM, 3.73253154754639
5/30/2023 3:33:00 AM, 5/30/2023 7:33:00 AM, 3.8432240486145
5/30/2023 3:34:00 AM, 5/30/2023 7:34:00 AM, 4.09045457839966
5/30/2023 3:35:00 AM, 5/30/2023 7:35:00 AM, 4.99698257446289
5/30/2023 3:36:00 AM, 5/30/2023 7:36:00 AM, 5.91948556900024
5/30/2023 3:37:00 AM, 5/30/2023 7:37:00 AM, 5.51618146896362
5/30/2023 3:38:00 AM, 5/30/2023 7:38:00 AM, 5.3095588684082
5/30/2023 3:39:00 AM, 5/30/2023 7:39:00 AM, 6.30828666687012
5/30/2023 3:40:00 AM, 5/30/2023 7:40:00 AM, 6.72907018661499
5/30/2023 3:41:00 AM, 5/30/2023 7:41:00 AM, 4.57263660430908
5/30/2023 3:42:00 AM, 5/30/2023 7:42:00 AM, 4.47164297103882
5/30/2023 3:43:00 AM, 5/30/2023 7:43:00 AM, 4.6337251663208
5/30/2023 3:44:00 AM, 5/30/2023 7:44:00 AM, 5.61148881912231
5/30/2023 3:45:00 AM, 5/30/2023 7:45:00 AM, 5.68111705780029
5/30/2023 3:46:00 AM, 5/30/2023 7:46:00 AM, 5.17609310150146
5/30/2023 3:47:00 AM, 5/30/2023 7:47:00 AM, 5.08883571624756
5/30/2023 3:48:00 AM, 5/30/2023 7:48:00 AM, 4.87263584136963
5/30/2023 3:49:00 AM, 5/30/2023 7:49:00 AM, 4.25098085403442
5/30/2023 3:50:00 AM, 5/30/2023 7:50:00 AM, 4.5459451675415
5/30/2023 3:51:00 AM, 5/30/2023 7:51:00 AM, 6.03943872451782
5/30/2023 3:52:00 AM, 5/30/2023 7:52:00 AM, 5.35753059387207
5/30/2023 3:53:00 AM, 5/30/2023 7:53:00 AM, 5.17540645599365
5/30/2023 3:54:00 AM, 5/30/2023 7:54:00 AM, 5.40917110443115
5/30/2023 3:55:00 AM, 5/30/2023 7:55:00 AM, 5.02684879302979
5/30/2023 3:56:00 AM, 5/30/2023 7:56:00 AM, 5.07514619827271
5/30/2023 3:57:00 AM, 5/30/2023 7:57:00 AM, 5.75059080123901
5/30/2023 3:58:00 AM, 5/30/2023 7:58:00 AM, 7.05650854110718
5/30/2023 3:59:00 AM, 5/30/2023 7:59:00 AM, 7.6989426612854
5/30/2023 4:00:00 AM, 5/30/2023 8:00:00 AM, 6.81188106536865
5/30/2023 4:01:00 AM, 5/30/2023 8:01:00 AM, 5.91355752944946
5/30/2023 4:02:00 AM, 5/30/2023 8:02:00 AM, 6.03865385055542
5/30/2023 4:03:00 AM, 5/30/2023 8:03:00 AM, 5.87871551513672
5/30/2023 4:04:00 AM, 5/30/2023 8:04:00 AM, 5.62761497497559
5/30/2023 4:05:00 AM, 5/30/2023 8:05:00 AM, 5.91931486129761
5/30/2023 4:06:00 AM, 5/30/2023 8:06:00 AM, 6.05066394805908
5/30/2023 4:07:00 AM, 5/30/2023 8:07:00 AM, 6.37028455734253
5/30/2023 4:08:00 AM, 5/30/2023 8:08:00 AM, 6.22080993652344
5/30/2023 4:09:00 AM, 5/30/2023 8:09:00 AM, 5.71165132522583
5/30/2023 4:10:00 AM, 5/30/2023 8:10:00 AM, 5.30954551696777
5/30/2023 4:11:00 AM, 5/30/2023 8:11:00 AM, 5.23265409469604
5/30/2023 4:12:00 AM, 5/30/2023 8:12:00 AM, 5.42852640151978
5/30/2023 4:13:00 AM, 5/30/2023 8:13:00 AM, 5.22004795074463
5/30/2023 4:14:00 AM, 5/30/2023 8:14:00 AM, 5.59528779983521
5/30/2023 4:15:00 AM, 5/30/2023 8:15:00 AM, 6.26580333709717
5/30/2023 4:16:00 AM, 5/30/2023 8:16:00 AM, 5.64923191070557
5/30/2023 4:17:00 AM, 5/30/2023 8:17:00 AM, 5.03249406814575
5/30/2023 4:18:00 AM, 5/30/2023 8:18:00 AM, 5.28489017486572
5/30/2023 4:19:00 AM, 5/30/2023 8:19:00 AM, 5.39579010009766
5/30/2023 4:20:00 AM, 5/30/2023 8:20:00 AM, 5.40036916732788
5/30/2023 4:21:00 AM, 5/30/2023 8:21:00 AM, 5.40036916732788
5/30/2023 4:22:00 AM, 5/30/2023 8:22:00 AM, 6.05397319793701
5/30/2023 4:23:00 AM, 5/30/2023 8:23:00 AM, 6.35599899291992
5/30/2023 4:24:00 AM, 5/30/2023 8:24:00 AM, 6.54158735275269
5/30/2023 4:25:00 AM, 5/30/2023 8:25:00 AM, 6.91838073730469
5/30/2023 4:26:00 AM, 5/30/2023 8:26:00 AM, 7.26426935195923
5/30/2023 4:27:00 AM, 5/30/2023 8:27:00 AM, 7.52999258041382
5/30/2023 4:28:00 AM, 5/30/2023 8:28:00 AM, 7.72372484207153
5/30/2023 4:29:00 AM, 5/30/2023 8:29:00 AM, 6.5885181427002
5/30/2023 4:30:00 AM, 5/30/2023 8:30:00 AM, 6.48996353149414
5/30/2023 4:31:00 AM, 5/30/2023 8:31:00 AM, 6.91216135025024
5/30/2023 4:32:00 AM, 5/30/2023 8:32:00 AM, 5.90820932388306
5/30/2023 4:33:00 AM, 5/30/2023 8:33:00 AM, 6.00582981109619
5/30/2023 4:34:00 AM, 5/30/2023 8:34:00 AM, 7.10933542251587
5/30/2023 4:35:00 AM, 5/30/2023 8:35:00 AM, 7.19255924224854
5/30/2023 4:36:00 AM, 5/30/2023 8:36:00 AM, 7.0685658454895
5/30/2023 4:37:00 AM, 5/30/2023 8:37:00 AM, 7.12171792984009
5/30/2023 4:38:00 AM, 5/30/2023 8:38:00 AM, 5.51240873336792
5/30/2023 4:39:00 AM, 5/30/2023 8:39:00 AM, 5.2964334487915
5/30/2023 4:40:00 AM, 5/30/2023 8:40:00 AM, 4.86230087280273
5/30/2023 4:41:00 AM, 5/30/2023 8:41:00 AM, 4.68290138244629
5/30/2023 4:42:00 AM, 5/30/2023 8:42:00 AM, 4.99648952484131
5/30/2023 4:43:00 AM, 5/30/2023 8:43:00 AM, 5.58313798904419
5/30/2023 4:44:00 AM, 5/30/2023 8:44:00 AM, 6.70666885375977
5/30/2023 4:45:00 AM, 5/30/2023 8:45:00 AM, 6.76675987243652
5/30/2023 4:46:00 AM, 5/30/2023 8:46:00 AM, 5.90387582778931
5/30/2023 4:47:00 AM, 5/30/2023 8:47:00 AM, 5.88375186920166
5/30/2023 4:48:00 AM, 5/30/2023 8:48:00 AM, 5.88126754760742
5/30/2023 4:49:00 AM, 5/30/2023 8:49:00 AM, 5.49494743347168
5/30/2023 4:50:00 AM, 5/30/2023 8:50:00 AM, 8.83469581604004
5/30/2023 4:51:00 AM, 5/30/2023 8:51:00 AM, 6.80641031265259
5/30/2023 4:52:00 AM, 5/30/2023 8:52:00 AM, 5.95240354537964
5/30/2023 4:53:00 AM, 5/30/2023 8:53:00 AM, 13.4339361190796
5/30/2023 4:54:00 AM, 5/30/2023 8:54:00 AM, 9.99778938293457
5/30/2023 4:55:00 AM, 5/30/2023 8:55:00 AM, 7.22812747955322
5/30/2023 4:56:00 AM, 5/30/2023 8:56:00 AM, 6.19497442245483
5/30/2023 4:57:00 AM, 5/30/2023 8:57:00 AM, 5.68560838699341
5/30/2023 4:58:00 AM, 5/30/2023 8:58:00 AM, 5.66251134872437
5/30/2023 4:59:00 AM, 5/30/2023 8:59:00 AM, 5.98445653915405
5/30/2023 5:00:00 AM, 5/30/2023 9:00:00 AM, 6.09202718734741
5/30/2023 5:01:00 AM, 5/30/2023 9:01:00 AM, 6.12789535522461
5/30/2023 5:02:00 AM, 5/30/2023 9:02:00 AM, 6.3398175239563
5/30/2023 5:03:00 AM, 5/30/2023 9:03:00 AM, 8.61953163146973
5/30/2023 5:04:00 AM, 5/30/2023 9:04:00 AM, 13.0320854187012
5/30/2023 5:05:00 AM, 5/30/2023 9:05:00 AM, 16.1807270050049
5/30/2023 5:06:00 AM, 5/30/2023 9:06:00 AM, 18.0419082641602
5/30/2023 5:07:00 AM, 5/30/2023 9:07:00 AM, 18.0427379608154
5/30/2023 5:08:00 AM, 5/30/2023 9:08:00 AM, 17.6585521697998
5/30/2023 5:09:00 AM, 5/30/2023 9:09:00 AM, 17.7039470672607
5/30/2023 5:10:00 AM, 5/30/2023 9:10:00 AM, 17.6340065002441
5/30/2023 5:11:00 AM, 5/30/2023 9:11:00 AM, 17.4218082427979
5/30/2023 5:12:00 AM, 5/30/2023 9:12:00 AM, 17.1729564666748
5/30/2023 5:13:00 AM, 5/30/2023 9:13:00 AM, 17.1397724151611
5/30/2023 5:14:00 AM, 5/30/2023 9:14:00 AM, 16.9739742279053
5/30/2023 5:15:00 AM, 5/30/2023 9:15:00 AM, 18.0255680084229
5/30/2023 5:16:00 AM, 5/30/2023 9:16:00 AM, 17.8630638122559
5/30/2023 5:17:00 AM, 5/30/2023 9:17:00 AM, 16.8971366882324
5/30/2023 5:18:00 AM, 5/30/2023 9:18:00 AM, 13.5840644836426
5/30/2023 5:19:00 AM, 5/30/2023 9:19:00 AM, 13.8758163452148
5/30/2023 5:20:00 AM, 5/30/2023 9:20:00 AM, 14.0176935195923
5/30/2023 5:21:00 AM, 5/30/2023 9:21:00 AM, 14.0255489349365
5/30/2023 5:22:00 AM, 5/30/2023 9:22:00 AM, 14.0255489349365
5/30/2023 5:23:00 AM, 5/30/2023 9:23:00 AM, 11.9207143783569
5/30/2023 5:24:00 AM, 5/30/2023 9:24:00 AM, 12.2005834579468
5/30/2023 5:25:00 AM, 5/30/2023 9:25:00 AM, 12.1032419204712
5/30/2023 5:26:00 AM, 5/30/2023 9:26:00 AM, 12.7214212417603
5/30/2023 5:27:00 AM, 5/30/2023 9:27:00 AM, 13.0590524673462
5/30/2023 5:28:00 AM, 5/30/2023 9:28:00 AM, 11.5556488037109
5/30/2023 5:29:00 AM, 5/30/2023 9:29:00 AM, 11.2774953842163
5/30/2023 5:30:00 AM, 5/30/2023 9:30:00 AM, 11.5420961380005
5/30/2023 5:31:00 AM, 5/30/2023 9:31:00 AM, 11.9293851852417
5/30/2023 5:32:00 AM, 5/30/2023 9:32:00 AM, 11.3802537918091
5/30/2023 5:33:00 AM, 5/30/2023 9:33:00 AM, 11.2012062072754
5/30/2023 5:34:00 AM, 5/30/2023 9:34:00 AM, 11.9373455047607
5/30/2023 5:35:00 AM, 5/30/2023 9:35:00 AM, 12.4300365447998
5/30/2023 5:36:00 AM, 5/30/2023 9:36:00 AM, 12.2798585891724
5/30/2023 5:37:00 AM, 5/30/2023 9:37:00 AM, 12.4559078216553
5/30/2023 5:38:00 AM, 5/30/2023 9:38:00 AM, 12.5823669433594
5/30/2023 5:39:00 AM, 5/30/2023 9:39:00 AM, 11.9716806411743
5/30/2023 5:40:00 AM, 5/30/2023 9:40:00 AM, 10.5312881469727
5/30/2023 5:41:00 AM, 5/30/2023 9:41:00 AM, 10.0914649963379
5/30/2023 5:42:00 AM, 5/30/2023 9:42:00 AM, 9.82772159576416
5/30/2023 5:43:00 AM, 5/30/2023 9:43:00 AM, 9.49446392059326
5/30/2023 5:44:00 AM, 5/30/2023 9:44:00 AM, 10.3764972686768
5/30/2023 5:45:00 AM, 5/30/2023 9:45:00 AM, 11.3491487503052
5/30/2023 5:46:00 AM, 5/30/2023 9:46:00 AM, 11.5020570755005
5/30/2023 5:47:00 AM, 5/30/2023 9:47:00 AM, 12.2474679946899
5/30/2023 5:48:00 AM, 5/30/2023 9:48:00 AM, 13.7970819473267
5/30/2023 5:49:00 AM, 5/30/2023 9:49:00 AM, 11.2274732589722
5/30/2023 5:50:00 AM, 5/30/2023 9:50:00 AM, 10.0726318359375
5/30/2023 5:51:00 AM, 5/30/2023 9:51:00 AM, 10.5135660171509
5/30/2023 5:52:00 AM, 5/30/2023 9:52:00 AM, 10.0620574951172
5/30/2023 5:53:00 AM, 5/30/2023 9:53:00 AM, 9.47905445098877
5/30/2023 5:54:00 AM, 5/30/2023 9:54:00 AM, 9.30153560638428
5/30/2023 5:55:00 AM, 5/30/2023 9:55:00 AM, 9.20471668243408
5/30/2023 5:56:00 AM, 5/30/2023 9:56:00 AM, 9.43118858337402
5/30/2023 5:57:00 AM, 5/30/2023 9:57:00 AM, 10.0744962692261
5/30/2023 5:58:00 AM, 5/30/2023 9:58:00 AM, 9.65066528320313
5/30/2023 5:59:00 AM, 5/30/2023 9:59:00 AM, 8.98256874084473
5/30/2023 6:00:00 AM, 5/30/2023 10:00:00 AM, 9.43319606781006
5/30/2023 6:01:00 AM, 5/30/2023 10:01:00 AM, 9.17657375335693
5/30/2023 6:02:00 AM, 5/30/2023 10:02:00 AM, 8.99170970916748
5/30/2023 6:03:00 AM, 5/30/2023 10:03:00 AM, 9.14062786102295
5/30/2023 6:04:00 AM, 5/30/2023 10:04:00 AM, 9.44347667694092
5/30/2023 6:05:00 AM, 5/30/2023 10:05:00 AM, 9.98049259185791
5/30/2023 6:06:00 AM, 5/30/2023 10:06:00 AM, 9.73468494415283
5/30/2023 6:07:00 AM, 5/30/2023 10:07:00 AM, 9.23114395141602
5/30/2023 6:08:00 AM, 5/30/2023 10:08:00 AM, 10.3950300216675
5/30/2023 6:09:00 AM, 5/30/2023 10:09:00 AM, 10.7784271240234
5/30/2023 6:10:00 AM, 5/30/2023 10:10:00 AM, 10.0274887084961
5/30/2023 6:11:00 AM, 5/30/2023 10:11:00 AM, 10.655740737915
5/30/2023 6:12:00 AM, 5/30/2023 10:12:00 AM, 11.313250541687
5/30/2023 6:13:00 AM, 5/30/2023 10:13:00 AM, 10.7896003723145
5/30/2023 6:14:00 AM, 5/30/2023 10:14:00 AM, 10.4574604034424
5/30/2023 6:15:00 AM, 5/30/2023 10:15:00 AM, 10.7306785583496
5/30/2023 6:16:00 AM, 5/30/2023 10:16:00 AM, 10.3896913528442
5/30/2023 6:17:00 AM, 5/30/2023 10:17:00 AM, 9.80752086639404
5/30/2023 6:18:00 AM, 5/30/2023 10:18:00 AM, 10.3150281906128
5/30/2023 6:19:00 AM, 5/30/2023 10:19:00 AM, 10.9394598007202
5/30/2023 6:20:00 AM, 5/30/2023 10:20:00 AM, 11.2718124389648
5/30/2023 6:21:00 AM, 5/30/2023 10:21:00 AM, 11.5334901809692
5/30/2023 6:22:00 AM, 5/30/2023 10:22:00 AM, 11.6355180740356
5/30/2023 6:23:00 AM, 5/30/2023 10:23:00 AM, 11.6355180740356
5/30/2023 6:24:00 AM, 5/30/2023 10:24:00 AM, 12.0820169448853
5/30/2023 6:25:00 AM, 5/30/2023 10:25:00 AM, 11.9287567138672
5/30/2023 6:26:00 AM, 5/30/2023 10:26:00 AM, 10.1327819824219
5/30/2023 6:27:00 AM, 5/30/2023 10:27:00 AM, 10.1604089736938
5/30/2023 6:28:00 AM, 5/30/2023 10:28:00 AM, 9.77018165588379
5/30/2023 6:29:00 AM, 5/30/2023 10:29:00 AM, 9.16058826446533
5/30/2023 6:30:00 AM, 5/30/2023 10:30:00 AM, 9.5958890914917
5/30/2023 6:31:00 AM, 5/30/2023 10:31:00 AM, 8.14116954803467
5/30/2023 6:32:00 AM, 5/30/2023 10:32:00 AM, 8.59627342224121
5/30/2023 6:33:00 AM, 5/30/2023 10:33:00 AM, 9.37274932861328
5/30/2023 6:34:00 AM, 5/30/2023 10:34:00 AM, 7.85864782333374
5/30/2023 6:35:00 AM, 5/30/2023 10:35:00 AM, 5.45525503158569
5/30/2023 6:36:00 AM, 5/30/2023 10:36:00 AM, 5.00139188766479
5/30/2023 6:37:00 AM, 5/30/2023 10:37:00 AM, 5.59303188323975
5/30/2023 6:38:00 AM, 5/30/2023 10:38:00 AM, 5.72295904159546
5/30/2023 6:39:00 AM, 5/30/2023 10:39:00 AM, 6.11986970901489
5/30/2023 6:40:00 AM, 5/30/2023 10:40:00 AM, 7.15747451782227
5/30/2023 6:41:00 AM, 5/30/2023 10:41:00 AM, 7.63264846801758
5/30/2023 6:42:00 AM, 5/30/2023 10:42:00 AM, 7.27535152435303
5/30/2023 6:43:00 AM, 5/30/2023 10:43:00 AM, 7.17925119400024
5/30/2023 6:44:00 AM, 5/30/2023 10:44:00 AM, 7.40277338027954
5/30/2023 6:45:00 AM, 5/30/2023 10:45:00 AM, 8.16034317016602
5/30/2023 6:46:00 AM, 5/30/2023 10:46:00 AM, 8.07867908477783
5/30/2023 6:47:00 AM, 5/30/2023 10:47:00 AM, 7.9636082649231
5/30/2023 6:48:00 AM, 5/30/2023 10:48:00 AM, 8.91016674041748
5/30/2023 6:49:00 AM, 5/30/2023 10:49:00 AM, 8.39397144317627
5/30/2023 6:50:00 AM, 5/30/2023 10:50:00 AM, 9.69126987457275
5/30/2023 6:51:00 AM, 5/30/2023 10:51:00 AM, 9.45344638824463
5/30/2023 6:52:00 AM, 5/30/2023 10:52:00 AM, 9.11616516113281
5/30/2023 6:53:00 AM, 5/30/2023 10:53:00 AM, 9.08644008636475
5/30/2023 6:54:00 AM, 5/30/2023 10:54:00 AM, 9.03555107116699
5/30/2023 6:55:00 AM, 5/30/2023 10:55:00 AM, 8.78989887237549
5/30/2023 6:56:00 AM, 5/30/2023 10:56:00 AM, 9.01717281341553
5/30/2023 6:57:00 AM, 5/30/2023 10:57:00 AM, 10.1635313034058
5/30/2023 6:58:00 AM, 5/30/2023 10:58:00 AM, 8.35747814178467
5/30/2023 6:59:00 AM, 5/30/2023 10:59:00 AM, 7.37015151977539
5/30/2023 7:00:00 AM, 5/30/2023 11:00:00 AM, 6.6241888999939
5/30/2023 7:01:00 AM, 5/30/2023 11:01:00 AM, 6.80107593536377
5/30/2023 7:02:00 AM, 5/30/2023 11:02:00 AM, 6.89567518234253
5/30/2023 7:03:00 AM, 5/30/2023 11:03:00 AM, 7.7581844329834
5/30/2023 7:04:00 AM, 5/30/2023 11:04:00 AM, 8.54092121124268
5/30/2023 7:05:00 AM, 5/30/2023 11:05:00 AM, 8.28335762023926
5/30/2023 7:06:00 AM, 5/30/2023 11:06:00 AM, 8.33262062072754
5/30/2023 7:07:00 AM, 5/30/2023 11:07:00 AM, 5.64115476608276
5/30/2023 7:08:00 AM, 5/30/2023 11:08:00 AM, 5.89358711242676
5/30/2023 7:09:00 AM, 5/30/2023 11:09:00 AM, 6.45300579071045
5/30/2023 7:10:00 AM, 5/30/2023 11:10:00 AM, 7.64668607711792
5/30/2023 7:11:00 AM, 5/30/2023 11:11:00 AM, 8.68507385253906
5/30/2023 7:12:00 AM, 5/30/2023 11:12:00 AM, 8.45260620117187
5/30/2023 7:13:00 AM, 5/30/2023 11:13:00 AM, 8.32264423370361
5/30/2023 7:14:00 AM, 5/30/2023 11:14:00 AM, 8.6716194152832
5/30/2023 7:15:00 AM, 5/30/2023 11:15:00 AM, 7.71592140197754
5/30/2023 7:16:00 AM, 5/30/2023 11:16:00 AM, 6.9038610458374
5/30/2023 7:17:00 AM, 5/30/2023 11:17:00 AM, 6.01577711105347
5/30/2023 7:18:00 AM, 5/30/2023 11:18:00 AM, 6.2272744178772
5/30/2023 7:19:00 AM, 5/30/2023 11:19:00 AM, 6.2592945098877
5/30/2023 7:20:00 AM, 5/30/2023 11:20:00 AM, 5.94378995895386
5/30/2023 7:21:00 AM, 5/30/2023 11:21:00 AM, 5.43433570861816
5/30/2023 7:22:00 AM, 5/30/2023 11:22:00 AM, 5.41696262359619
5/30/2023 7:23:00 AM, 5/30/2023 11:23:00 AM, 5.55798387527466
5/30/2023 7:24:00 AM, 5/30/2023 11:24:00 AM, 5.55798387527466
5/30/2023 7:25:00 AM, 5/30/2023 11:25:00 AM, 6.36912488937378
5/30/2023 7:26:00 AM, 5/30/2023 11:26:00 AM, 6.93014001846313
5/30/2023 7:27:00 AM, 5/30/2023 11:27:00 AM, 7.58379125595093
5/30/2023 7:28:00 AM, 5/30/2023 11:28:00 AM, 8.4094705581665
5/30/2023 7:29:00 AM, 5/30/2023 11:29:00 AM, 7.97835683822632
5/30/2023 7:30:00 AM, 5/30/2023 11:30:00 AM, 7.8500657081604
5/30/2023 7:31:00 AM, 5/30/2023 11:31:00 AM, 7.27326202392578
5/30/2023 7:32:00 AM, 5/30/2023 11:32:00 AM, 6.99852848052979
5/30/2023 7:33:00 AM, 5/30/2023 11:33:00 AM, 6.62049055099487
5/30/2023 7:34:00 AM, 5/30/2023 11:34:00 AM, 6.49272966384888
5/30/2023 7:35:00 AM, 5/30/2023 11:35:00 AM, 6.3315224647522
5/30/2023 7:36:00 AM, 5/30/2023 11:36:00 AM, 5.64819002151489
5/30/2023 7:37:00 AM, 5/30/2023 11:37:00 AM, 5.44438028335571
5/30/2023 7:38:00 AM, 5/30/2023 11:38:00 AM, 6.00950288772583
5/30/2023 7:39:00 AM, 5/30/2023 11:39:00 AM, 6.51746082305908
5/30/2023 7:40:00 AM, 5/30/2023 11:40:00 AM, 6.43732166290283
5/30/2023 7:41:00 AM, 5/30/2023 11:41:00 AM, 6.70225095748901
5/30/2023 7:42:00 AM, 5/30/2023 11:42:00 AM, 6.46609687805176
5/30/2023 7:43:00 AM, 5/30/2023 11:43:00 AM, 6.31220817565918
5/30/2023 7:44:00 AM, 5/30/2023 11:44:00 AM, 6.86558961868286
5/30/2023 7:45:00 AM, 5/30/2023 11:45:00 AM, 7.55671453475952
5/30/2023 7:46:00 AM, 5/30/2023 11:46:00 AM, 10.1565952301025
5/30/2023 7:47:00 AM, 5/30/2023 11:47:00 AM, 7.70061159133911
5/30/2023 7:48:00 AM, 5/30/2023 11:48:00 AM, 6.06339263916016
5/30/2023 7:49:00 AM, 5/30/2023 11:49:00 AM, 4.33279085159302
5/30/2023 7:50:00 AM, 5/30/2023 11:50:00 AM, 3.65533208847046
5/30/2023 7:51:00 AM, 5/30/2023 11:51:00 AM, 3.84559941291809
5/30/2023 7:52:00 AM, 5/30/2023 11:52:00 AM, 4.75540542602539
5/30/2023 7:53:00 AM, 5/30/2023 11:53:00 AM, 5.09623908996582
5/30/2023 7:54:00 AM, 5/30/2023 11:54:00 AM, 4.56355953216553
5/30/2023 7:55:00 AM, 5/30/2023 11:55:00 AM, 4.48755836486816
5/30/2023 7:56:00 AM, 5/30/2023 11:56:00 AM, 4.61755084991455
5/30/2023 7:57:00 AM, 5/30/2023 11:57:00 AM, 4.67194318771362
5/30/2023 7:58:00 AM, 5/30/2023 11:58:00 AM, 4.39415502548218
5/30/2023 7:59:00 AM, 5/30/2023 11:59:00 AM, 4.7773962020874
5/30/2023 8:00:00 AM, 5/30/2023 12:00:00 PM, 5.12450122833252
5/30/2023 8:01:00 AM, 5/30/2023 12:01:00 PM, 5.52984714508057
5/30/2023 8:02:00 AM, 5/30/2023 12:02:00 PM, 5.69808959960938
5/30/2023 8:03:00 AM, 5/30/2023 12:03:00 PM, 5.84007930755615
5/30/2023 8:04:00 AM, 5/30/2023 12:04:00 PM, 5.29827070236206
5/30/2023 8:05:00 AM, 5/30/2023 12:05:00 PM, 5.91126680374146
5/30/2023 8:06:00 AM, 5/30/2023 12:06:00 PM, 5.44511413574219
5/30/2023 8:07:00 AM, 5/30/2023 12:07:00 PM, 5.42034816741943
5/30/2023 8:08:00 AM, 5/30/2023 12:08:00 PM, 5.2523832321167
5/30/2023 8:09:00 AM, 5/30/2023 12:09:00 PM, 4.54989862442017
5/30/2023 8:10:00 AM, 5/30/2023 12:10:00 PM, 5.59469127655029
5/30/2023 8:11:00 AM, 5/30/2023 12:11:00 PM, 4.82757186889648
5/30/2023 8:12:00 AM, 5/30/2023 12:12:00 PM, 4.48847818374634
5/30/2023 8:13:00 AM, 5/30/2023 12:13:00 PM, 4.82125377655029
5/30/2023 8:14:00 AM, 5/30/2023 12:14:00 PM, 4.62572526931763
5/30/2023 8:15:00 AM, 5/30/2023 12:15:00 PM, 6.31860542297363
5/30/2023 8:16:00 AM, 5/30/2023 12:16:00 PM, 5.13303518295288
5/30/2023 8:17:00 AM, 5/30/2023 12:17:00 PM, 5.81478309631348
5/30/2023 8:18:00 AM, 5/30/2023 12:18:00 PM, 10.951789855957
5/30/2023 8:19:00 AM, 5/30/2023 12:19:00 PM, 6.44972848892212
5/30/2023 8:20:00 AM, 5/30/2023 12:20:00 PM, 5.74193429946899
5/30/2023 8:21:00 AM, 5/30/2023 12:21:00 PM, 5.96888446807861
5/30/2023 8:22:00 AM, 5/30/2023 12:22:00 PM, 6.00498199462891
5/30/2023 8:23:00 AM, 5/30/2023 12:23:00 PM, 5.54728746414185
5/30/2023 8:24:00 AM, 5/30/2023 12:24:00 PM, 5.39715147018433
5/30/2023 8:25:00 AM, 5/30/2023 12:25:00 PM, 5.39715147018433
5/30/2023 8:26:00 AM, 5/30/2023 12:26:00 PM, 5.14386796951294
5/30/2023 8:27:00 AM, 5/30/2023 12:27:00 PM, 4.94266843795776
5/30/2023 8:28:00 AM, 5/30/2023 12:28:00 PM, 5.15068531036377
5/30/2023 8:29:00 AM, 5/30/2023 12:29:00 PM, 5.41733932495117
5/30/2023 8:30:00 AM, 5/30/2023 12:30:00 PM, 5.10145378112793
5/30/2023 8:31:00 AM, 5/30/2023 12:31:00 PM, 5.24336719512939
5/30/2023 8:32:00 AM, 5/30/2023 12:32:00 PM, 5.92287492752075
5/30/2023 8:33:00 AM, 5/30/2023 12:33:00 PM, 5.31570720672607
5/30/2023 8:34:00 AM, 5/30/2023 12:34:00 PM, 4.65197324752808
5/30/2023 8:35:00 AM, 5/30/2023 12:35:00 PM, 5.31013965606689
5/30/2023 8:36:00 AM, 5/30/2023 12:36:00 PM, 5.63167810440063
5/30/2023 8:37:00 AM, 5/30/2023 12:37:00 PM, 5.89371252059937
5/30/2023 8:38:00 AM, 5/30/2023 12:38:00 PM, 4.25327110290527
5/30/2023 8:39:00 AM, 5/30/2023 12:39:00 PM, 3.44862771034241
5/30/2023 8:40:00 AM, 5/30/2023 12:40:00 PM, 3.59233164787292
5/30/2023 8:41:00 AM, 5/30/2023 12:41:00 PM, 3.68829131126404
5/30/2023 8:42:00 AM, 5/30/2023 12:42:00 PM, 3.57976794242859
5/30/2023 8:43:00 AM, 5/30/2023 12:43:00 PM, 3.54938983917236
5/30/2023 8:44:00 AM, 5/30/2023 12:44:00 PM, 3.35732245445251
5/30/2023 8:45:00 AM, 5/30/2023 12:45:00 PM, 3.31768679618835
5/30/2023 8:46:00 AM, 5/30/2023 12:46:00 PM, 3.67463111877441
5/30/2023 8:47:00 AM, 5/30/2023 12:47:00 PM, 4.06601238250732
5/30/2023 8:48:00 AM, 5/30/2023 12:48:00 PM, 5.52796125411987
5/30/2023 8:49:00 AM, 5/30/2023 12:49:00 PM, 5.76900243759155
5/30/2023 8:50:00 AM, 5/30/2023 12:50:00 PM, 4.01163244247437
5/30/2023 8:51:00 AM, 5/30/2023 12:51:00 PM, 3.22743678092957
5/30/2023 8:52:00 AM, 5/30/2023 12:52:00 PM, 3.95298099517822
5/30/2023 8:53:00 AM, 5/30/2023 12:53:00 PM, 3.84546089172363
5/30/2023 8:54:00 AM, 5/30/2023 12:54:00 PM, 3.29332852363586
5/30/2023 8:55:00 AM, 5/30/2023 12:55:00 PM, 3.40757179260254
5/30/2023 8:56:00 AM, 5/30/2023 12:56:00 PM, 3.73949837684631
5/30/2023 8:57:00 AM, 5/30/2023 12:57:00 PM, 4.51143836975098
5/30/2023 8:58:00 AM, 5/30/2023 12:58:00 PM, 5.15966033935547
5/30/2023 8:59:00 AM, 5/30/2023 12:59:00 PM, 4.8801851272583
5/30/2023 9:00:00 AM, 5/30/2023 1:00:00 PM, 4.70936727523804
5/30/2023 9:01:00 AM, 5/30/2023 1:01:00 PM, 4.94760608673096
5/30/2023 9:02:00 AM, 5/30/2023 1:02:00 PM, 5.31044960021973
5/30/2023 9:03:00 AM, 5/30/2023 1:03:00 PM, 4.83704519271851
5/30/2023 9:04:00 AM, 5/30/2023 1:04:00 PM, 4.23808145523071
5/30/2023 9:05:00 AM, 5/30/2023 1:05:00 PM, 11.6017503738403
5/30/2023 9:06:00 AM, 5/30/2023 1:06:00 PM, 17.4245357513428
5/30/2023 9:07:00 AM, 5/30/2023 1:07:00 PM, 44.6912803649902
5/30/2023 9:08:00 AM, 5/30/2023 1:08:00 PM, 21.5798683166504
5/30/2023 9:09:00 AM, 5/30/2023 1:09:00 PM, 6.25985908508301
5/30/2023 9:10:00 AM, 5/30/2023 1:10:00 PM, 4.22088527679443
5/30/2023 9:11:00 AM, 5/30/2023 1:11:00 PM, 3.78515434265137
5/30/2023 9:12:00 AM, 5/30/2023 1:12:00 PM, 3.81810283660889
5/30/2023 9:13:00 AM, 5/30/2023 1:13:00 PM, 7.05538082122803
5/30/2023 9:14:00 AM, 5/30/2023 1:14:00 PM, 4.35795021057129
5/30/2023 9:15:00 AM, 5/30/2023 1:15:00 PM, 3.84765410423279
5/30/2023 9:16:00 AM, 5/30/2023 1:16:00 PM, 3.74277234077454
5/30/2023 9:17:00 AM, 5/30/2023 1:17:00 PM, 3.61238694190979
5/30/2023 9:18:00 AM, 5/30/2023 1:18:00 PM, 5.40105581283569
5/30/2023 9:19:00 AM, 5/30/2023 1:19:00 PM, 5.11345434188843
5/30/2023 9:20:00 AM, 5/30/2023 1:20:00 PM, 3.56752610206604
5/30/2023 9:21:00 AM, 5/30/2023 1:21:00 PM, 4.02990102767944
5/30/2023 9:22:00 AM, 5/30/2023 1:22:00 PM, 3.98807644844055
5/30/2023 9:23:00 AM, 5/30/2023 1:23:00 PM, 3.41505718231201
5/30/2023 9:24:00 AM, 5/30/2023 1:24:00 PM, 3.48332786560059
5/30/2023 9:25:00 AM, 5/30/2023 1:25:00 PM, 3.34047412872314
5/30/2023 9:26:00 AM, 5/30/2023 1:26:00 PM, 3.34047412872314
5/30/2023 9:27:00 AM, 5/30/2023 1:27:00 PM, 3.3545286655426
5/30/2023 9:28:00 AM, 5/30/2023 1:28:00 PM, 3.23322105407715
5/30/2023 9:29:00 AM, 5/30/2023 1:29:00 PM, 3.52222084999084
5/30/2023 9:30:00 AM, 5/30/2023 1:30:00 PM, 3.53802394866943
5/30/2023 9:31:00 AM, 5/30/2023 1:31:00 PM, 3.32599997520447
5/30/2023 9:32:00 AM, 5/30/2023 1:32:00 PM, 3.19329166412354
5/30/2023 9:33:00 AM, 5/30/2023 1:33:00 PM, 3.53542113304138
5/30/2023 9:34:00 AM, 5/30/2023 1:34:00 PM, 3.18072509765625
5/30/2023 9:35:00 AM, 5/30/2023 1:35:00 PM, 3.52206230163574
5/30/2023 9:36:00 AM, 5/30/2023 1:36:00 PM, 3.72822880744934
5/30/2023 9:37:00 AM, 5/30/2023 1:37:00 PM, 3.38885283470154
5/30/2023 9:38:00 AM, 5/30/2023 1:38:00 PM, 3.6311514377594
5/30/2023 9:39:00 AM, 5/30/2023 1:39:00 PM, 4.69304323196411
5/30/2023 9:40:00 AM, 5/30/2023 1:40:00 PM, 4.186354637146
5/30/2023 9:41:00 AM, 5/30/2023 1:41:00 PM, 4.74593544006348
5/30/2023 9:42:00 AM, 5/30/2023 1:42:00 PM, 4.10544443130493
5/30/2023 9:43:00 AM, 5/30/2023 1:43:00 PM, 4.42325782775879
5/30/2023 9:44:00 AM, 5/30/2023 1:44:00 PM, 7.19135618209839
5/30/2023 9:45:00 AM, 5/30/2023 1:45:00 PM, 6.34307098388672
5/30/2023 9:46:00 AM, 5/30/2023 1:46:00 PM, 7.25845384597778
5/30/2023 9:47:00 AM, 5/30/2023 1:47:00 PM, 6.27723360061646
5/30/2023 9:48:00 AM, 5/30/2023 1:48:00 PM, 7.83911943435669
5/30/2023 9:49:00 AM, 5/30/2023 1:49:00 PM, 4.78207635879517
5/30/2023 9:50:00 AM, 5/30/2023 1:50:00 PM, 4.17945766448975
5/30/2023 9:51:00 AM, 5/30/2023 1:51:00 PM, 4.97298002243042
5/30/2023 9:52:00 AM, 5/30/2023 1:52:00 PM, 6.24545764923096
5/30/2023 9:53:00 AM, 5/30/2023 1:53:00 PM, 6.11943674087524
5/30/2023 9:54:00 AM, 5/30/2023 1:54:00 PM, 4.83317899703979
5/30/2023 9:55:00 AM, 5/30/2023 1:55:00 PM, 3.85320663452148
5/30/2023 9:56:00 AM, 5/30/2023 1:56:00 PM, 3.45377802848816
5/30/2023 9:57:00 AM, 5/30/2023 1:57:00 PM, 3.79197025299072
5/30/2023 9:58:00 AM, 5/30/2023 1:58:00 PM, 4.26474809646606
5/30/2023 9:59:00 AM, 5/30/2023 1:59:00 PM, 4.59251832962036
5/30/2023 10:00:00 AM, 5/30/2023 2:00:00 PM, 5.3046989440918
5/30/2023 10:01:00 AM, 5/30/2023 2:01:00 PM, 5.85478067398071
5/30/2023 10:02:00 AM, 5/30/2023 2:02:00 PM, 5.73619604110718
5/30/2023 10:03:00 AM, 5/30/2023 2:03:00 PM, 6.70508480072021
5/30/2023 10:04:00 AM, 5/30/2023 2:04:00 PM, 8.52055358886719
5/30/2023 10:05:00 AM, 5/30/2023 2:05:00 PM, 9.2156867980957
5/30/2023 10:06:00 AM, 5/30/2023 2:06:00 PM, 8.95259952545166
5/30/2023 10:07:00 AM, 5/30/2023 2:07:00 PM, 5.59947204589844
5/30/2023 10:08:00 AM, 5/30/2023 2:08:00 PM, 4.99405193328857
5/30/2023 10:09:00 AM, 5/30/2023 2:09:00 PM, 5.81070947647095
5/30/2023 10:10:00 AM, 5/30/2023 2:10:00 PM, 5.695641040802
5/30/2023 10:11:00 AM, 5/30/2023 2:11:00 PM, 5.60416412353516
5/30/2023 10:12:00 AM, 5/30/2023 2:12:00 PM, 5.79903697967529
5/30/2023 10:13:00 AM, 5/30/2023 2:13:00 PM, 5.87739610671997
5/30/2023 10:14:00 AM, 5/30/2023 2:14:00 PM, 5.79654264450073
5/30/2023 10:15:00 AM, 5/30/2023 2:15:00 PM, 5.84257984161377
5/30/2023 10:16:00 AM, 5/30/2023 2:16:00 PM, 4.74171018600464
5/30/2023 10:17:00 AM, 5/30/2023 2:17:00 PM, 4.07504081726074
5/30/2023 10:18:00 AM, 5/30/2023 2:18:00 PM, 3.4956386089325
5/30/2023 10:19:00 AM, 5/30/2023 2:19:00 PM, 3.55491399765015
5/30/2023 10:20:00 AM, 5/30/2023 2:20:00 PM, 3.78079795837402
5/30/2023 10:21:00 AM, 5/30/2023 2:21:00 PM, 4.38981294631958
5/30/2023 10:22:00 AM, 5/30/2023 2:22:00 PM, 4.98857021331787
5/30/2023 10:23:00 AM, 5/30/2023 2:23:00 PM, 4.63492250442505
5/30/2023 10:24:00 AM, 5/30/2023 2:24:00 PM, 5.28943490982056
5/30/2023 10:25:00 AM, 5/30/2023 2:25:00 PM, 5.37171983718872
5/30/2023 10:26:00 AM, 5/30/2023 2:26:00 PM, 4.22737979888916
5/30/2023 10:27:00 AM, 5/30/2023 2:27:00 PM, 4.22737979888916
5/30/2023 10:28:00 AM, 5/30/2023 2:28:00 PM, 4.13488245010376
5/30/2023 10:29:00 AM, 5/30/2023 2:29:00 PM, 4.33583164215088
5/30/2023 10:30:00 AM, 5/30/2023 2:30:00 PM, 5.11691617965698
5/30/2023 10:31:00 AM, 5/30/2023 2:31:00 PM, 5.25067043304443
5/30/2023 10:32:00 AM, 5/30/2023 2:32:00 PM, 4.68469381332397
5/30/2023 10:33:00 AM, 5/30/2023 2:33:00 PM, 5.09844589233398
5/30/2023 10:34:00 AM, 5/30/2023 2:34:00 PM, 4.97161817550659
5/30/2023 10:35:00 AM, 5/30/2023 2:35:00 PM, 4.69172239303589
5/30/2023 10:36:00 AM, 5/30/2023 2:36:00 PM, 5.28488302230835
5/30/2023 10:37:00 AM, 5/30/2023 2:37:00 PM, 5.34642601013184
5/30/2023 10:38:00 AM, 5/30/2023 2:38:00 PM, 5.67551422119141
5/30/2023 10:39:00 AM, 5/30/2023 2:39:00 PM, 6.73663711547852
5/30/2023 10:40:00 AM, 5/30/2023 2:40:00 PM, 7.84021997451782
5/30/2023 10:41:00 AM, 5/30/2023 2:41:00 PM, 8.61887741088867
5/30/2023 10:42:00 AM, 5/30/2023 2:42:00 PM, 8.48081016540527
5/30/2023 10:43:00 AM, 5/30/2023 2:43:00 PM, 7.87520885467529
5/30/2023 10:44:00 AM, 5/30/2023 2:44:00 PM, 5.93718767166138
5/30/2023 10:45:00 AM, 5/30/2023 2:45:00 PM, 5.92580938339233
5/30/2023 10:46:00 AM, 5/30/2023 2:46:00 PM, 6.23800659179687
5/30/2023 10:47:00 AM, 5/30/2023 2:47:00 PM, 6.07864713668823
5/30/2023 10:48:00 AM, 5/30/2023 2:48:00 PM, 7.86425304412842
5/30/2023 10:49:00 AM, 5/30/2023 2:49:00 PM, 7.44376420974731
5/30/2023 10:50:00 AM, 5/30/2023 2:50:00 PM, 7.07790899276733
5/30/2023 10:51:00 AM, 5/30/2023 2:51:00 PM, 6.64535999298096
5/30/2023 10:52:00 AM, 5/30/2023 2:52:00 PM, 6.41761922836304
5/30/2023 10:53:00 AM, 5/30/2023 2:53:00 PM, 6.55564022064209
5/30/2023 10:54:00 AM, 5/30/2023 2:54:00 PM, 6.96028995513916
5/30/2023 10:55:00 AM, 5/30/2023 2:55:00 PM, 5.28308057785034
5/30/2023 10:56:00 AM, 5/30/2023 2:56:00 PM, 5.23709011077881
5/30/2023 10:57:00 AM, 5/30/2023 2:57:00 PM, 5.62637805938721
5/30/2023 10:58:00 AM, 5/30/2023 2:58:00 PM, 6.24661207199097
5/30/2023 10:59:00 AM, 5/30/2023 2:59:00 PM, 5.69612455368042
5/30/2023 11:00:00 AM, 5/30/2023 3:00:00 PM, 5.24037456512451
5/30/2023 11:01:00 AM, 5/30/2023 3:01:00 PM, 4.82601499557495
5/30/2023 11:02:00 AM, 5/30/2023 3:02:00 PM, 5.19341278076172
5/30/2023 11:03:00 AM, 5/30/2023 3:03:00 PM, 5.94664669036865
5/30/2023 11:04:00 AM, 5/30/2023 3:04:00 PM, 6.81029844284058
5/30/2023 11:05:00 AM, 5/30/2023 3:05:00 PM, 6.91680288314819
5/30/2023 11:06:00 AM, 5/30/2023 3:06:00 PM, 6.80766630172729
5/30/2023 11:07:00 AM, 5/30/2023 3:07:00 PM, 6.09880542755127
5/30/2023 11:08:00 AM, 5/30/2023 3:08:00 PM, 5.36032390594482
5/30/2023 11:09:00 AM, 5/30/2023 3:09:00 PM, 5.73470973968506
5/30/2023 11:10:00 AM, 5/30/2023 3:10:00 PM, 6.28544902801514
5/30/2023 11:11:00 AM, 5/30/2023 3:11:00 PM, 5.16653203964233
5/30/2023 11:12:00 AM, 5/30/2023 3:12:00 PM, 5.09725189208984
5/30/2023 11:13:00 AM, 5/30/2023 3:13:00 PM, 5.00305223464966
5/30/2023 11:14:00 AM, 5/30/2023 3:14:00 PM, 4.67289543151855
5/30/2023 11:15:00 AM, 5/30/2023 3:15:00 PM, 4.98114681243896
5/30/2023 11:16:00 AM, 5/30/2023 3:16:00 PM, 5.53551340103149
5/30/2023 11:17:00 AM, 5/30/2023 3:17:00 PM, 5.67174530029297
5/30/2023 11:18:00 AM, 5/30/2023 3:18:00 PM, 5.93044757843018
5/30/2023 11:19:00 AM, 5/30/2023 3:19:00 PM, 6.376145362854
5/30/2023 11:20:00 AM, 5/30/2023 3:20:00 PM, 6.55634546279907
5/30/2023 11:21:00 AM, 5/30/2023 3:21:00 PM, 6.18169260025024
5/30/2023 11:22:00 AM, 5/30/2023 3:22:00 PM, 6.65566205978394
5/30/2023 11:23:00 AM, 5/30/2023 3:23:00 PM, 6.3975887298584
5/30/2023 11:24:00 AM, 5/30/2023 3:24:00 PM, 5.7241735458374
5/30/2023 11:25:00 AM, 5/30/2023 3:25:00 PM, 5.07140302658081
5/30/2023 11:26:00 AM, 5/30/2023 3:26:00 PM, 4.88433122634888
5/30/2023 11:27:00 AM, 5/30/2023 3:27:00 PM, 4.91835641860962
5/30/2023 11:28:00 AM, 5/30/2023 3:28:00 PM, 4.91835641860962
5/30/2023 11:29:00 AM, 5/30/2023 3:29:00 PM, 4.96825122833252
5/30/2023 11:30:00 AM, 5/30/2023 3:30:00 PM, 6.32912731170654
5/30/2023 11:31:00 AM, 5/30/2023 3:31:00 PM, 6.17429733276367
5/30/2023 11:32:00 AM, 5/30/2023 3:32:00 PM, 6.50218296051025
5/30/2023 11:33:00 AM, 5/30/2023 3:33:00 PM, 6.24211263656616
5/30/2023 11:34:00 AM, 5/30/2023 3:34:00 PM, 5.81293249130249
5/30/2023 11:35:00 AM, 5/30/2023 3:35:00 PM, 5.60783529281616
5/30/2023 11:36:00 AM, 5/30/2023 3:36:00 PM, 5.65657615661621
5/30/2023 11:37:00 AM, 5/30/2023 3:37:00 PM, 5.71691989898682
5/30/2023 11:38:00 AM, 5/30/2023 3:38:00 PM, 5.49611949920654
5/30/2023 11:39:00 AM, 5/30/2023 3:39:00 PM, 5.54441022872925
5/30/2023 11:40:00 AM, 5/30/2023 3:40:00 PM, 5.45533561706543
5/30/2023 11:41:00 AM, 5/30/2023 3:41:00 PM, 5.80597972869873
5/30/2023 11:42:00 AM, 5/30/2023 3:42:00 PM, 5.55675315856934
5/30/2023 11:43:00 AM, 5/30/2023 3:43:00 PM, 5.75861501693726
5/30/2023 11:44:00 AM, 5/30/2023 3:44:00 PM, 5.74942541122437
5/30/2023 11:45:00 AM, 5/30/2023 3:45:00 PM, 5.66358518600464
5/30/2023 11:46:00 AM, 5/30/2023 3:46:00 PM, 5.36498069763184
5/30/2023 11:47:00 AM, 5/30/2023 3:47:00 PM, 5.41455268859863
5/30/2023 11:48:00 AM, 5/30/2023 3:48:00 PM, 5.31600332260132
5/30/2023 11:49:00 AM, 5/30/2023 3:49:00 PM, 5.40110063552856
5/30/2023 11:50:00 AM, 5/30/2023 3:50:00 PM, 5.79467582702637
5/30/2023 11:51:00 AM, 5/30/2023 3:51:00 PM, 5.51564836502075
5/30/2023 11:52:00 AM, 5/30/2023 3:52:00 PM, 6.2382755279541
5/30/2023 11:53:00 AM, 5/30/2023 3:53:00 PM, 6.69340229034424
5/30/2023 11:54:00 AM, 5/30/2023 3:54:00 PM, 7.01011180877686
5/30/2023 11:55:00 AM, 5/30/2023 3:55:00 PM, 6.87928438186646
5/30/2023 11:56:00 AM, 5/30/2023 3:56:00 PM, 6.29448366165161
5/30/2023 11:57:00 AM, 5/30/2023 3:57:00 PM, 6.22400379180908
5/30/2023 11:58:00 AM, 5/30/2023 3:58:00 PM, 6.34342193603516
5/30/2023 11:59:00 AM, 5/30/2023 3:59:00 PM, 6.02757549285889
5/30/2023 12:00:00 PM, 5/30/2023 4:00:00 PM, 6.60224533081055
5/30/2023 12:01:00 PM, 5/30/2023 4:01:00 PM, 6.29181480407715
5/30/2023 12:02:00 PM, 5/30/2023 4:02:00 PM, 5.92235469818115
5/30/2023 12:03:00 PM, 5/30/2023 4:03:00 PM, 5.75110816955566
5/30/2023 12:04:00 PM, 5/30/2023 4:04:00 PM, 5.73313140869141
5/30/2023 12:05:00 PM, 5/30/2023 4:05:00 PM, 5.77087306976318
5/30/2023 12:06:00 PM, 5/30/2023 4:06:00 PM, 5.52188539505005
5/30/2023 12:07:00 PM, 5/30/2023 4:07:00 PM, 5.74671792984009
5/30/2023 12:08:00 PM, 5/30/2023 4:08:00 PM, 5.87603092193604
5/30/2023 12:09:00 PM, 5/30/2023 4:09:00 PM, 5.66054964065552
5/30/2023 12:10:00 PM, 5/30/2023 4:10:00 PM, 5.57177877426147
5/30/2023 12:11:00 PM, 5/30/2023 4:11:00 PM, 5.74888038635254
5/30/2023 12:12:00 PM, 5/30/2023 4:12:00 PM, 6.722243309021
5/30/2023 12:13:00 PM, 5/30/2023 4:13:00 PM, 6.39630222320557
5/30/2023 12:14:00 PM, 5/30/2023 4:14:00 PM, 6.3928017616272
5/30/2023 12:15:00 PM, 5/30/2023 4:15:00 PM, 7.11119985580444
5/30/2023 12:16:00 PM, 5/30/2023 4:16:00 PM, 7.24762392044067
5/30/2023 12:17:00 PM, 5/30/2023 4:17:00 PM, 6.86701059341431
5/30/2023 12:18:00 PM, 5/30/2023 4:18:00 PM, 6.1974778175354
5/30/2023 12:19:00 PM, 5/30/2023 4:19:00 PM, 6.64623355865479
5/30/2023 12:20:00 PM, 5/30/2023 4:20:00 PM, 6.70607662200928
5/30/2023 12:21:00 PM, 5/30/2023 4:21:00 PM, 7.25336790084839
5/30/2023 12:22:00 PM, 5/30/2023 4:22:00 PM, 7.53754281997681
5/30/2023 12:23:00 PM, 5/30/2023 4:23:00 PM, 7.51816034317017
5/30/2023 12:24:00 PM, 5/30/2023 4:24:00 PM, 7.34418058395386
5/30/2023 12:25:00 PM, 5/30/2023 4:25:00 PM, 7.15045356750488
5/30/2023 12:26:00 PM, 5/30/2023 4:26:00 PM, 7.1039457321167
5/30/2023 12:27:00 PM, 5/30/2023 4:27:00 PM, 7.13375377655029
5/30/2023 12:28:00 PM, 5/30/2023 4:28:00 PM, 6.65381717681885
5/30/2023 12:29:00 PM, 5/30/2023 4:29:00 PM, 6.65381717681885
5/30/2023 12:30:00 PM, 5/30/2023 4:30:00 PM, 6.65381717681885
5/30/2023 12:31:00 PM, 5/30/2023 4:31:00 PM, 8.60300350189209
5/30/2023 12:32:00 PM, 5/30/2023 4:32:00 PM, 7.30391931533813
5/30/2023 12:33:00 PM, 5/30/2023 4:33:00 PM, 8.88002490997314
5/30/2023 12:34:00 PM, 5/30/2023 4:34:00 PM, 8.94406700134277
5/30/2023 12:35:00 PM, 5/30/2023 4:35:00 PM, 8.03677082061768
5/30/2023 12:36:00 PM, 5/30/2023 4:36:00 PM, 7.79325294494629
5/30/2023 12:37:00 PM, 5/30/2023 4:37:00 PM, 7.58166313171387
5/30/2023 12:38:00 PM, 5/30/2023 4:38:00 PM, 8.45924186706543
5/30/2023 12:39:00 PM, 5/30/2023 4:39:00 PM, 11.3984470367432
5/30/2023 12:40:00 PM, 5/30/2023 4:40:00 PM, 9.9123592376709
5/30/2023 12:41:00 PM, 5/30/2023 4:41:00 PM, 9.09152126312256
5/30/2023 12:42:00 PM, 5/30/2023 4:42:00 PM, 8.38595676422119
5/30/2023 12:43:00 PM, 5/30/2023 4:43:00 PM, 8.68250179290771
5/30/2023 12:44:00 PM, 5/30/2023 4:44:00 PM, 9.45484161376953
5/30/2023 12:45:00 PM, 5/30/2023 4:45:00 PM, 9.62850093841553
5/30/2023 12:46:00 PM, 5/30/2023 4:46:00 PM, 8.62889766693115
5/30/2023 12:47:00 PM, 5/30/2023 4:47:00 PM, 9.90087985992432
5/30/2023 12:48:00 PM, 5/30/2023 4:48:00 PM, 10.2635507583618
5/30/2023 12:49:00 PM, 5/30/2023 4:49:00 PM, 9.78702545166016
5/30/2023 12:50:00 PM, 5/30/2023 4:50:00 PM, 8.86802387237549
5/30/2023 12:51:00 PM, 5/30/2023 4:51:00 PM, 8.52126502990723
5/30/2023 12:52:00 PM, 5/30/2023 4:52:00 PM, 7.63373613357544
5/30/2023 12:53:00 PM, 5/30/2023 4:53:00 PM, 7.70502042770386
5/30/2023 12:54:00 PM, 5/30/2023 4:54:00 PM, 7.67307996749878
5/30/2023 12:55:00 PM, 5/30/2023 4:55:00 PM, 7.46246814727783
5/30/2023 12:56:00 PM, 5/30/2023 4:56:00 PM, 9.10044765472412
5/30/2023 12:57:00 PM, 5/30/2023 4:57:00 PM, 9.60234069824219
5/30/2023 12:58:00 PM, 5/30/2023 4:58:00 PM, 9.39163875579834
5/30/2023 12:59:00 PM, 5/30/2023 4:59:00 PM, 12.0912857055664
5/30/2023 1:00:00 PM, 5/30/2023 5:00:00 PM, 9.1585636138916
5/30/2023 1:01:00 PM, 5/30/2023 5:01:00 PM, 6.92337703704834
5/30/2023 1:02:00 PM, 5/30/2023 5:02:00 PM, 6.48761177062988
5/30/2023 1:03:00 PM, 5/30/2023 5:03:00 PM, 6.51526784896851
5/30/2023 1:04:00 PM, 5/30/2023 5:04:00 PM, 6.26768159866333
5/30/2023 1:05:00 PM, 5/30/2023 5:05:00 PM, 5.22760200500488
5/30/2023 1:06:00 PM, 5/30/2023 5:06:00 PM, 5.11816787719727
5/30/2023 1:07:00 PM, 5/30/2023 5:07:00 PM, 6.56136465072632
5/30/2023 1:08:00 PM, 5/30/2023 5:08:00 PM, 8.1281042098999
5/30/2023 1:09:00 PM, 5/30/2023 5:09:00 PM, 7.86449909210205
5/30/2023 1:10:00 PM, 5/30/2023 5:10:00 PM, 7.77326631546021
5/30/2023 1:11:00 PM, 5/30/2023 5:11:00 PM, 7.49846315383911
5/30/2023 1:12:00 PM, 5/30/2023 5:12:00 PM, 7.34078788757324
5/30/2023 1:13:00 PM, 5/30/2023 5:13:00 PM, 6.44633626937866
5/30/2023 1:14:00 PM, 5/30/2023 5:14:00 PM, 5.87068271636963
5/30/2023 1:15:00 PM, 5/30/2023 5:15:00 PM, 6.08347082138062
5/30/2023 1:16:00 PM, 5/30/2023 5:16:00 PM, 10.7578296661377
5/30/2023 1:17:00 PM, 5/30/2023 5:17:00 PM, 7.55373096466064
5/30/2023 1:18:00 PM, 5/30/2023 5:18:00 PM, 5.58328723907471
5/30/2023 1:19:00 PM, 5/30/2023 5:19:00 PM, 6.47443056106567
5/30/2023 1:20:00 PM, 5/30/2023 5:20:00 PM, 7.11196899414063
5/30/2023 1:21:00 PM, 5/30/2023 5:21:00 PM, 7.09024953842163
5/30/2023 1:22:00 PM, 5/30/2023 5:22:00 PM, 8.98403263092041
5/30/2023 1:23:00 PM, 5/30/2023 5:23:00 PM, 10.5323400497437
5/30/2023 1:24:00 PM, 5/30/2023 5:24:00 PM, 8.43988800048828
5/30/2023 1:25:00 PM, 5/30/2023 5:25:00 PM, 10.8029546737671
5/30/2023 1:26:00 PM, 5/30/2023 5:26:00 PM, 7.82588052749634
5/30/2023 1:27:00 PM, 5/30/2023 5:27:00 PM, 6.55505704879761
5/30/2023 1:28:00 PM, 5/30/2023 5:28:00 PM, 6.21955442428589
5/30/2023 1:29:00 PM, 5/30/2023 5:29:00 PM, 6.29855728149414
5/30/2023 1:30:00 PM, 5/30/2023 5:30:00 PM, 6.33561325073242
5/30/2023 1:31:00 PM, 5/30/2023 5:31:00 PM, 6.33561325073242
5/30/2023 1:32:00 PM, 5/30/2023 5:32:00 PM, 9.41172790527344
5/30/2023 1:33:00 PM, 5/30/2023 5:33:00 PM, 7.88777494430542
5/30/2023 1:34:00 PM, 5/30/2023 5:34:00 PM, 6.42498588562012
5/30/2023 1:35:00 PM, 5/30/2023 5:35:00 PM, 5.93759107589722
5/30/2023 1:36:00 PM, 5/30/2023 5:36:00 PM, 6.0569920539856
5/30/2023 1:37:00 PM, 5/30/2023 5:37:00 PM, 6.63259935379028
5/30/2023 1:38:00 PM, 5/30/2023 5:38:00 PM, 6.722252368927
5/30/2023 1:39:00 PM, 5/30/2023 5:39:00 PM, 7.57074499130249
5/30/2023 1:40:00 PM, 5/30/2023 5:40:00 PM, 7.30672216415405
5/30/2023 1:41:00 PM, 5/30/2023 5:41:00 PM, 6.37320566177368
5/30/2023 1:42:00 PM, 5/30/2023 5:42:00 PM, 6.08498334884644
5/30/2023 1:43:00 PM, 5/30/2023 5:43:00 PM, 6.53280735015869
5/30/2023 1:44:00 PM, 5/30/2023 5:44:00 PM, 6.71644401550293
5/30/2023 1:45:00 PM, 5/30/2023 5:45:00 PM, 6.82449674606323
5/30/2023 1:46:00 PM, 5/30/2023 5:46:00 PM, 6.97818565368652
5/30/2023 1:47:00 PM, 5/30/2023 5:47:00 PM, 6.29878282546997
5/30/2023 1:48:00 PM, 5/30/2023 5:48:00 PM, 6.22967576980591
5/30/2023 1:49:00 PM, 5/30/2023 5:49:00 PM, 5.71602153778076
5/30/2023 1:50:00 PM, 5/30/2023 5:50:00 PM, 5.64983415603638
5/30/2023 1:51:00 PM, 5/30/2023 5:51:00 PM, 6.20354270935059
5/30/2023 1:52:00 PM, 5/30/2023 5:52:00 PM, 6.80924367904663
5/30/2023 1:53:00 PM, 5/30/2023 5:53:00 PM, 6.59519863128662
5/30/2023 1:54:00 PM, 5/30/2023 5:54:00 PM, 6.50394821166992
5/30/2023 1:55:00 PM, 5/30/2023 5:55:00 PM, 6.40789937973022
5/30/2023 1:56:00 PM, 5/30/2023 5:56:00 PM, 6.33019733428955
5/30/2023 1:57:00 PM, 5/30/2023 5:57:00 PM, 6.31885194778442
5/30/2023 1:58:00 PM, 5/30/2023 5:58:00 PM, 6.37839317321777
5/30/2023 1:59:00 PM, 5/30/2023 5:59:00 PM, 6.852783203125
5/30/2023 2:00:00 PM, 5/30/2023 6:00:00 PM, 6.96390104293823
5/30/2023 2:01:00 PM, 5/30/2023 6:01:00 PM, 7.20796585083008
5/30/2023 2:02:00 PM, 5/30/2023 6:02:00 PM, 6.57574844360352
5/30/2023 2:03:00 PM, 5/30/2023 6:03:00 PM, 6.66484785079956
5/30/2023 2:04:00 PM, 5/30/2023 6:04:00 PM, 6.53647327423096
5/30/2023 2:05:00 PM, 5/30/2023 6:05:00 PM, 6.10029077529907
5/30/2023 2:06:00 PM, 5/30/2023 6:06:00 PM, 6.30699682235718
5/30/2023 2:07:00 PM, 5/30/2023 6:07:00 PM, 6.23142576217651
5/30/2023 2:08:00 PM, 5/30/2023 6:08:00 PM, 6.12966156005859
5/30/2023 2:09:00 PM, 5/30/2023 6:09:00 PM, 7.35950613021851
5/30/2023 2:10:00 PM, 5/30/2023 6:10:00 PM, 7.68484544754028
5/30/2023 2:11:00 PM, 5/30/2023 6:11:00 PM, 6.2437310218811
5/30/2023 2:12:00 PM, 5/30/2023 6:12:00 PM, 6.41877794265747
5/30/2023 2:13:00 PM, 5/30/2023 6:13:00 PM, 6.75074434280396
5/30/2023 2:14:00 PM, 5/30/2023 6:14:00 PM, 7.30232667922974
5/30/2023 2:15:00 PM, 5/30/2023 6:15:00 PM, 7.20209836959839
5/30/2023 2:16:00 PM, 5/30/2023 6:16:00 PM, 7.20607757568359
5/30/2023 2:17:00 PM, 5/30/2023 6:17:00 PM, 8.11271095275879
5/30/2023 2:18:00 PM, 5/30/2023 6:18:00 PM, 7.82993316650391
5/30/2023 2:19:00 PM, 5/30/2023 6:19:00 PM, 7.67572498321533
5/30/2023 2:20:00 PM, 5/30/2023 6:20:00 PM, 7.71006298065186
5/30/2023 2:21:00 PM, 5/30/2023 6:21:00 PM, 8.17050075531006
5/30/2023 2:22:00 PM, 5/30/2023 6:22:00 PM, 7.98313045501709
5/30/2023 2:23:00 PM, 5/30/2023 6:23:00 PM, 7.5392599105835
5/30/2023 2:24:00 PM, 5/30/2023 6:24:00 PM, 6.97097873687744
5/30/2023 2:25:00 PM, 5/30/2023 6:25:00 PM, 6.84898519515991
5/30/2023 2:26:00 PM, 5/30/2023 6:26:00 PM, 6.92118549346924
5/30/2023 2:27:00 PM, 5/30/2023 6:27:00 PM, 6.97068881988525
5/30/2023 2:28:00 PM, 5/30/2023 6:28:00 PM, 7.17533111572266
5/30/2023 2:29:00 PM, 5/30/2023 6:29:00 PM, 7.98150444030762
5/30/2023 2:30:00 PM, 5/30/2023 6:30:00 PM, 7.44484663009644
5/30/2023 2:31:00 PM, 5/30/2023 6:31:00 PM, 7.44147825241089
5/30/2023 2:32:00 PM, 5/30/2023 6:32:00 PM, 7.44147825241089
5/30/2023 2:33:00 PM, 5/30/2023 6:33:00 PM, 7.18124103546143
5/30/2023 2:34:00 PM, 5/30/2023 6:34:00 PM, 7.00322484970093
5/30/2023 2:35:00 PM, 5/30/2023 6:35:00 PM, 6.88862752914429
5/30/2023 2:36:00 PM, 5/30/2023 6:36:00 PM, 7.04896306991577
5/30/2023 2:37:00 PM, 5/30/2023 6:37:00 PM, 7.36969566345215
5/30/2023 2:38:00 PM, 5/30/2023 6:38:00 PM, 7.85173892974854
5/30/2023 2:39:00 PM, 5/30/2023 6:39:00 PM, 8.19234752655029
5/30/2023 2:40:00 PM, 5/30/2023 6:40:00 PM, 8.8320369720459
5/30/2023 2:41:00 PM, 5/30/2023 6:41:00 PM, 9.02231311798096
5/30/2023 2:42:00 PM, 5/30/2023 6:42:00 PM, 9.01211071014404
5/30/2023 2:43:00 PM, 5/30/2023 6:43:00 PM, 8.92200088500977
5/30/2023 2:44:00 PM, 5/30/2023 6:44:00 PM, 8.71427154541016
5/30/2023 2:45:00 PM, 5/30/2023 6:45:00 PM, 14.2278909683228
5/30/2023 2:46:00 PM, 5/30/2023 6:46:00 PM, 12.5579404830933
5/30/2023 2:47:00 PM, 5/30/2023 6:47:00 PM, 8.68972492218018
5/30/2023 2:48:00 PM, 5/30/2023 6:48:00 PM, 7.49822950363159
5/30/2023 2:49:00 PM, 5/30/2023 6:49:00 PM, 7.67579412460327
5/30/2023 2:50:00 PM, 5/30/2023 6:50:00 PM, 8.2298412322998
5/30/2023 2:51:00 PM, 5/30/2023 6:51:00 PM, 8.02611446380615
5/30/2023 2:52:00 PM, 5/30/2023 6:52:00 PM, 7.17064476013184
5/30/2023 2:53:00 PM, 5/30/2023 6:53:00 PM, 6.86169624328613
5/30/2023 2:54:00 PM, 5/30/2023 6:54:00 PM, 7.41095542907715
5/30/2023 2:55:00 PM, 5/30/2023 6:55:00 PM, 7.11318826675415
5/30/2023 2:56:00 PM, 5/30/2023 6:56:00 PM, 6.77721738815308
5/30/2023 2:57:00 PM, 5/30/2023 6:57:00 PM, 6.30384922027588
5/30/2023 2:58:00 PM, 5/30/2023 6:58:00 PM, 6.12848567962646
5/30/2023 2:59:00 PM, 5/30/2023 6:59:00 PM, 6.58142948150635
5/30/2023 3:00:00 PM, 5/30/2023 7:00:00 PM, 7.37769556045532
5/30/2023 3:01:00 PM, 5/30/2023 7:01:00 PM, 6.94335412979126
5/30/2023 3:02:00 PM, 5/30/2023 7:02:00 PM, 6.53025102615356
5/30/2023 3:03:00 PM, 5/30/2023 7:03:00 PM, 9.11237049102783
5/30/2023 3:04:00 PM, 5/30/2023 7:04:00 PM, 8.68991661071777
5/30/2023 3:05:00 PM, 5/30/2023 7:05:00 PM, 6.96913290023804
5/30/2023 3:06:00 PM, 5/30/2023 7:06:00 PM, 7.33886003494263
5/30/2023 3:07:00 PM, 5/30/2023 7:07:00 PM, 7.864417552948
5/30/2023 3:08:00 PM, 5/30/2023 7:08:00 PM, 6.70658016204834
5/30/2023 3:09:00 PM, 5/30/2023 7:09:00 PM, 5.95673131942749
5/30/2023 3:10:00 PM, 5/30/2023 7:10:00 PM, 5.75224542617798
5/30/2023 3:11:00 PM, 5/30/2023 7:11:00 PM, 6.13752794265747
5/30/2023 3:12:00 PM, 5/30/2023 7:12:00 PM, 5.9145827293396
5/30/2023 3:13:00 PM, 5/30/2023 7:13:00 PM, 6.08348751068115
5/30/2023 3:14:00 PM, 5/30/2023 7:14:00 PM, 6.91837644577026
5/30/2023 3:15:00 PM, 5/30/2023 7:15:00 PM, 7.07588577270508
5/30/2023 3:16:00 PM, 5/30/2023 7:16:00 PM, 6.31379556655884
5/30/2023 3:17:00 PM, 5/30/2023 7:17:00 PM, 7.10280132293701
5/30/2023 3:18:00 PM, 5/30/2023 7:18:00 PM, 8.62112808227539
5/30/2023 3:19:00 PM, 5/30/2023 7:19:00 PM, 7.11206579208374
5/30/2023 3:20:00 PM, 5/30/2023 7:20:00 PM, 6.94388437271118
5/30/2023 3:21:00 PM, 5/30/2023 7:21:00 PM, 7.53742742538452
5/30/2023 3:22:00 PM, 5/30/2023 7:22:00 PM, 6.79869508743286
5/30/2023 3:23:00 PM, 5/30/2023 7:23:00 PM, 7.07213830947876
5/30/2023 3:24:00 PM, 5/30/2023 7:24:00 PM, 6.98255205154419
5/30/2023 3:25:00 PM, 5/30/2023 7:25:00 PM, 6.75342559814453
5/30/2023 3:26:00 PM, 5/30/2023 7:26:00 PM, 6.82637214660645
5/30/2023 3:27:00 PM, 5/30/2023 7:27:00 PM, 6.89197444915771
5/30/2023 3:28:00 PM, 5/30/2023 7:28:00 PM, 7.73959398269653
5/30/2023 3:29:00 PM, 5/30/2023 7:29:00 PM, 8.01901149749756
5/30/2023 3:30:00 PM, 5/30/2023 7:30:00 PM, 7.87399291992188
5/30/2023 3:31:00 PM, 5/30/2023 7:31:00 PM, 7.23658800125122
5/30/2023 3:32:00 PM, 5/30/2023 7:32:00 PM, 7.01340436935425
5/30/2023 3:33:00 PM, 5/30/2023 7:33:00 PM, 7.01340436935425
5/30/2023 3:34:00 PM, 5/30/2023 7:34:00 PM, 6.75119352340698
5/30/2023 3:35:00 PM, 5/30/2023 7:35:00 PM, 6.27971029281616
5/30/2023 3:36:00 PM, 5/30/2023 7:36:00 PM, 5.9831919670105
5/30/2023 3:37:00 PM, 5/30/2023 7:37:00 PM, 6.45900630950928
5/30/2023 3:38:00 PM, 5/30/2023 7:38:00 PM, 7.23314952850342
5/30/2023 3:39:00 PM, 5/30/2023 7:39:00 PM, 7.56177091598511
5/30/2023 3:40:00 PM, 5/30/2023 7:40:00 PM, 7.51340579986572
5/30/2023 3:41:00 PM, 5/30/2023 7:41:00 PM, 6.66342782974243
5/30/2023 3:42:00 PM, 5/30/2023 7:42:00 PM, 6.67250442504883
5/30/2023 3:43:00 PM, 5/30/2023 7:43:00 PM, 7.29309225082397
5/30/2023 3:44:00 PM, 5/30/2023 7:44:00 PM, 8.02507972717285
5/30/2023 3:45:00 PM, 5/30/2023 7:45:00 PM, 8.5970630645752
5/30/2023 3:46:00 PM, 5/30/2023 7:46:00 PM, 9.92928886413574
5/30/2023 3:47:00 PM, 5/30/2023 7:47:00 PM, 10.5771598815918
5/30/2023 3:48:00 PM, 5/30/2023 7:48:00 PM, 10.4264268875122
5/30/2023 3:49:00 PM, 5/30/2023 7:49:00 PM, 9.70110321044922
5/30/2023 3:50:00 PM, 5/30/2023 7:50:00 PM, 7.4901008605957
5/30/2023 3:51:00 PM, 5/30/2023 7:51:00 PM, 6.71449184417725
5/30/2023 3:52:00 PM, 5/30/2023 7:52:00 PM, 7.29195833206177
5/30/2023 3:53:00 PM, 5/30/2023 7:53:00 PM, 9.02429103851318
5/30/2023 3:54:00 PM, 5/30/2023 7:54:00 PM, 8.57089614868164
5/30/2023 3:55:00 PM, 5/30/2023 7:55:00 PM, 7.66923761367798
5/30/2023 3:56:00 PM, 5/30/2023 7:56:00 PM, 7.74696588516235
5/30/2023 3:57:00 PM, 5/30/2023 7:57:00 PM, 9.02577972412109
5/30/2023 3:58:00 PM, 5/30/2023 7:58:00 PM, 10.3518972396851
5/30/2023 3:59:00 PM, 5/30/2023 7:59:00 PM, 8.31534957885742
5/30/2023 4:00:00 PM, 5/30/2023 8:00:00 PM, 7.45509958267212
5/30/2023 4:01:00 PM, 5/30/2023 8:01:00 PM, 7.9178261756897
5/30/2023 4:02:00 PM, 5/30/2023 8:02:00 PM, 8.65464019775391
5/30/2023 4:03:00 PM, 5/30/2023 8:03:00 PM, 7.2098650932312
5/30/2023 4:04:00 PM, 5/30/2023 8:04:00 PM, 6.49743270874023
5/30/2023 4:05:00 PM, 5/30/2023 8:05:00 PM, 5.90157270431519
5/30/2023 4:06:00 PM, 5/30/2023 8:06:00 PM, 5.82243299484253
5/30/2023 4:07:00 PM, 5/30/2023 8:07:00 PM, 6.19531679153442
5/30/2023 4:08:00 PM, 5/30/2023 8:08:00 PM, 6.97739791870117
5/30/2023 4:09:00 PM, 5/30/2023 8:09:00 PM, 7.05919027328491
5/30/2023 4:10:00 PM, 5/30/2023 8:10:00 PM, 6.30218887329102
5/30/2023 4:11:00 PM, 5/30/2023 8:11:00 PM, 6.04514408111572
5/30/2023 4:12:00 PM, 5/30/2023 8:12:00 PM, 5.45398902893066
5/30/2023 4:13:00 PM, 5/30/2023 8:13:00 PM, 5.72971057891846
5/30/2023 4:14:00 PM, 5/30/2023 8:14:00 PM, 5.38542032241821
5/30/2023 4:15:00 PM, 5/30/2023 8:15:00 PM, 5.60370445251465
5/30/2023 4:16:00 PM, 5/30/2023 8:16:00 PM, 5.71452856063843
5/30/2023 4:17:00 PM, 5/30/2023 8:17:00 PM, 6.16704177856445
5/30/2023 4:18:00 PM, 5/30/2023 8:18:00 PM, 5.7666974067688
5/30/2023 4:19:00 PM, 5/30/2023 8:19:00 PM, 7.12596321105957
5/30/2023 4:20:00 PM, 5/30/2023 8:20:00 PM, 7.79288101196289
5/30/2023 4:21:00 PM, 5/30/2023 8:21:00 PM, 7.35924863815308
5/30/2023 4:22:00 PM, 5/30/2023 8:22:00 PM, 8.04998302459717
5/30/2023 4:23:00 PM, 5/30/2023 8:23:00 PM, 8.84488296508789
5/30/2023 4:24:00 PM, 5/30/2023 8:24:00 PM, 8.18803977966309
5/30/2023 4:25:00 PM, 5/30/2023 8:25:00 PM, 7.42258834838867
5/30/2023 4:26:00 PM, 5/30/2023 8:26:00 PM, 8.35947418212891
5/30/2023 4:27:00 PM, 5/30/2023 8:27:00 PM, 8.29227352142334
5/30/2023 4:28:00 PM, 5/30/2023 8:28:00 PM, 7.50311803817749
5/30/2023 4:29:00 PM, 5/30/2023 8:29:00 PM, 7.08038234710693
5/30/2023 4:30:00 PM, 5/30/2023 8:30:00 PM, 8.0343132019043
5/30/2023 4:31:00 PM, 5/30/2023 8:31:00 PM, 8.17398643493652
5/30/2023 4:32:00 PM, 5/30/2023 8:32:00 PM, 7.66889047622681
5/30/2023 4:33:00 PM, 5/30/2023 8:33:00 PM, 6.86302089691162
5/30/2023 4:34:00 PM, 5/30/2023 8:34:00 PM, 6.86302089691162
5/30/2023 4:35:00 PM, 5/30/2023 8:35:00 PM, 6.30864143371582
5/30/2023 4:36:00 PM, 5/30/2023 8:36:00 PM, 7.58468770980835
5/30/2023 4:37:00 PM, 5/30/2023 8:37:00 PM, 8.25514221191406
5/30/2023 4:38:00 PM, 5/30/2023 8:38:00 PM, 6.63640451431274
5/30/2023 4:39:00 PM, 5/30/2023 8:39:00 PM, 6.66487550735474
5/30/2023 4:40:00 PM, 5/30/2023 8:40:00 PM, 6.89607906341553
5/30/2023 4:41:00 PM, 5/30/2023 8:41:00 PM, 6.94915580749512
5/30/2023 4:42:00 PM, 5/30/2023 8:42:00 PM, 6.64782857894897
5/30/2023 4:43:00 PM, 5/30/2023 8:43:00 PM, 6.03715038299561
5/30/2023 4:44:00 PM, 5/30/2023 8:44:00 PM, 5.37510442733765
5/30/2023 4:45:00 PM, 5/30/2023 8:45:00 PM, 5.55937147140503
5/30/2023 4:46:00 PM, 5/30/2023 8:46:00 PM, 6.3407735824585
5/30/2023 4:47:00 PM, 5/30/2023 8:47:00 PM, 6.94644689559937
5/30/2023 4:48:00 PM, 5/30/2023 8:48:00 PM, 6.69014358520508
5/30/2023 4:49:00 PM, 5/30/2023 8:49:00 PM, 7.5676326751709
5/30/2023 4:50:00 PM, 5/30/2023 8:50:00 PM, 10.4290323257446
5/30/2023 4:51:00 PM, 5/30/2023 8:51:00 PM, 9.56357574462891
5/30/2023 4:52:00 PM, 5/30/2023 8:52:00 PM, 10.6564273834229
5/30/2023 4:53:00 PM, 5/30/2023 8:53:00 PM, 10.2136878967285
5/30/2023 4:54:00 PM, 5/30/2023 8:54:00 PM, 7.29541301727295
5/30/2023 4:55:00 PM, 5/30/2023 8:55:00 PM, 5.38556337356567
5/30/2023 4:56:00 PM, 5/30/2023 8:56:00 PM, 5.02852535247803
5/30/2023 4:57:00 PM, 5/30/2023 8:57:00 PM, 5.33597993850708
5/30/2023 4:58:00 PM, 5/30/2023 8:58:00 PM, 5.60558414459229
5/30/2023 4:59:00 PM, 5/30/2023 8:59:00 PM, 6.06138467788696
5/30/2023 5:00:00 PM, 5/30/2023 9:00:00 PM, 5.87979507446289
5/30/2023 5:01:00 PM, 5/30/2023 9:01:00 PM, 5.91638612747192
5/30/2023 5:02:00 PM, 5/30/2023 9:02:00 PM, 5.76632833480835
5/30/2023 5:03:00 PM, 5/30/2023 9:03:00 PM, 5.86732244491577
5/30/2023 5:04:00 PM, 5/30/2023 9:04:00 PM, 5.65959882736206
5/30/2023 5:05:00 PM, 5/30/2023 9:05:00 PM, 5.3734769821167
5/30/2023 5:06:00 PM, 5/30/2023 9:06:00 PM, 5.54314661026001
5/30/2023 5:07:00 PM, 5/30/2023 9:07:00 PM, 6.50539636611938
5/30/2023 5:08:00 PM, 5/30/2023 9:08:00 PM, 7.03080749511719
5/30/2023 5:09:00 PM, 5/30/2023 9:09:00 PM, 6.4631724357605
5/30/2023 5:10:00 PM, 5/30/2023 9:10:00 PM, 6.26982879638672
5/30/2023 5:11:00 PM, 5/30/2023 9:11:00 PM, 6.00204086303711
5/30/2023 5:12:00 PM, 5/30/2023 9:12:00 PM, 5.9322247505188
5/30/2023 5:13:00 PM, 5/30/2023 9:13:00 PM, 5.50543594360352
5/30/2023 5:14:00 PM, 5/30/2023 9:14:00 PM, 5.27265310287476
5/30/2023 5:15:00 PM, 5/30/2023 9:15:00 PM, 5.58433675765991
5/30/2023 5:16:00 PM, 5/30/2023 9:16:00 PM, 5.93884944915771
5/30/2023 5:17:00 PM, 5/30/2023 9:17:00 PM, 5.37184190750122
5/30/2023 5:18:00 PM, 5/30/2023 9:18:00 PM, 4.52244138717651
5/30/2023 5:19:00 PM, 5/30/2023 9:19:00 PM, 4.48074865341187
5/30/2023 5:20:00 PM, 5/30/2023 9:20:00 PM, 5.54518175125122
5/30/2023 5:21:00 PM, 5/30/2023 9:21:00 PM, 6.04700469970703
5/30/2023 5:22:00 PM, 5/30/2023 9:22:00 PM, 6.3857741355896
5/30/2023 5:23:00 PM, 5/30/2023 9:23:00 PM, 5.99782180786133
5/30/2023 5:24:00 PM, 5/30/2023 9:24:00 PM, 6.12151670455933
5/30/2023 5:25:00 PM, 5/30/2023 9:25:00 PM, 6.43941879272461
5/30/2023 5:26:00 PM, 5/30/2023 9:26:00 PM, 6.0063796043396
5/30/2023 5:27:00 PM, 5/30/2023 9:27:00 PM, 5.62953424453735
5/30/2023 5:28:00 PM, 5/30/2023 9:28:00 PM, 5.73615264892578
5/30/2023 5:29:00 PM, 5/30/2023 9:29:00 PM, 6.33488750457764
5/30/2023 5:30:00 PM, 5/30/2023 9:30:00 PM, 9.77270412445068
5/30/2023 5:31:00 PM, 5/30/2023 9:31:00 PM, 7.60545206069946
5/30/2023 5:32:00 PM, 5/30/2023 9:32:00 PM, 7.07043552398682
5/30/2023 5:33:00 PM, 5/30/2023 9:33:00 PM, 6.48396730422974
5/30/2023 5:34:00 PM, 5/30/2023 9:34:00 PM, 6.49597358703613
5/30/2023 5:35:00 PM, 5/30/2023 9:35:00 PM, 6.49597358703613
5/30/2023 5:36:00 PM, 5/30/2023 9:36:00 PM, 6.67024660110474
5/30/2023 5:37:00 PM, 5/30/2023 9:37:00 PM, 8.5025053024292
5/30/2023 5:38:00 PM, 5/30/2023 9:38:00 PM, 10.0123672485352
5/30/2023 5:39:00 PM, 5/30/2023 9:39:00 PM, 9.96380805969238
5/30/2023 5:40:00 PM, 5/30/2023 9:40:00 PM, 6.46618556976318
5/30/2023 5:41:00 PM, 5/30/2023 9:41:00 PM, 5.71047878265381
5/30/2023 5:42:00 PM, 5/30/2023 9:42:00 PM, 6.34306859970093
5/30/2023 5:43:00 PM, 5/30/2023 9:43:00 PM, 6.60152530670166
5/30/2023 5:44:00 PM, 5/30/2023 9:44:00 PM, 6.63911437988281
5/30/2023 5:45:00 PM, 5/30/2023 9:45:00 PM, 6.97693538665771
5/30/2023 5:46:00 PM, 5/30/2023 9:46:00 PM, 9.4063777923584
5/30/2023 5:47:00 PM, 5/30/2023 9:47:00 PM, 8.97253608703613
5/30/2023 5:48:00 PM, 5/30/2023 9:48:00 PM, 7.09424638748169
5/30/2023 5:49:00 PM, 5/30/2023 9:49:00 PM, 7.70762729644775
5/30/2023 5:50:00 PM, 5/30/2023 9:50:00 PM, 8.1337718963623
5/30/2023 5:51:00 PM, 5/30/2023 9:51:00 PM, 7.89223432540894
5/30/2023 5:52:00 PM, 5/30/2023 9:52:00 PM, 8.75832462310791
5/30/2023 5:53:00 PM, 5/30/2023 9:53:00 PM, 10.688777923584
5/30/2023 5:54:00 PM, 5/30/2023 9:54:00 PM, 9.25375366210937
5/30/2023 5:55:00 PM, 5/30/2023 9:55:00 PM, 9.51800727844238
5/30/2023 5:56:00 PM, 5/30/2023 9:56:00 PM, 8.5905179977417
5/30/2023 5:57:00 PM, 5/30/2023 9:57:00 PM, 8.2101469039917
5/30/2023 5:58:00 PM, 5/30/2023 9:58:00 PM, 8.48848915100098
5/30/2023 5:59:00 PM, 5/30/2023 9:59:00 PM, 7.81528282165527
5/30/2023 6:00:00 PM, 5/30/2023 10:00:00 PM, 7.19926404953003
5/30/2023 6:01:00 PM, 5/30/2023 10:01:00 PM, 8.79091358184814
5/30/2023 6:02:00 PM, 5/30/2023 10:02:00 PM, 9.59857749938965
5/30/2023 6:03:00 PM, 5/30/2023 10:03:00 PM, 8.94262027740479
5/30/2023 6:04:00 PM, 5/30/2023 10:04:00 PM, 9.42342853546143
5/30/2023 6:05:00 PM, 5/30/2023 10:05:00 PM, 11.227313041687
5/30/2023 6:06:00 PM, 5/30/2023 10:06:00 PM, 9.95845603942871
5/30/2023 6:07:00 PM, 5/30/2023 10:07:00 PM, 9.58573055267334
5/30/2023 6:08:00 PM, 5/30/2023 10:08:00 PM, 9.35052299499512
5/30/2023 6:09:00 PM, 5/30/2023 10:09:00 PM, 18.7601890563965
5/30/2023 6:10:00 PM, 5/30/2023 10:10:00 PM, 15.1850175857544
5/30/2023 6:11:00 PM, 5/30/2023 10:11:00 PM, 10.4522256851196
5/30/2023 6:12:00 PM, 5/30/2023 10:12:00 PM, 16.6528720855713
5/30/2023 6:13:00 PM, 5/30/2023 10:13:00 PM, 13.7315883636475
5/30/2023 6:14:00 PM, 5/30/2023 10:14:00 PM, 11.7514810562134
5/30/2023 6:15:00 PM, 5/30/2023 10:15:00 PM, 11.5728569030762
5/30/2023 6:16:00 PM, 5/30/2023 10:16:00 PM, 11.8699369430542
5/30/2023 6:17:00 PM, 5/30/2023 10:17:00 PM, 11.5280704498291
5/30/2023 6:18:00 PM, 5/30/2023 10:18:00 PM, 10.1200456619263
5/30/2023 6:19:00 PM, 5/30/2023 10:19:00 PM, 8.92981052398682
5/30/2023 6:20:00 PM, 5/30/2023 10:20:00 PM, 8.38318061828613
5/30/2023 6:21:00 PM, 5/30/2023 10:21:00 PM, 8.78966617584229
5/30/2023 6:22:00 PM, 5/30/2023 10:22:00 PM, 8.46326065063477
5/30/2023 6:23:00 PM, 5/30/2023 10:23:00 PM, 9.20014953613281
5/30/2023 6:24:00 PM, 5/30/2023 10:24:00 PM, 9.4072732925415
5/30/2023 6:25:00 PM, 5/30/2023 10:25:00 PM, 11.5658874511719
5/30/2023 6:26:00 PM, 5/30/2023 10:26:00 PM, 9.4863224029541
5/30/2023 6:27:00 PM, 5/30/2023 10:27:00 PM, 8.59638118743896
5/30/2023 6:28:00 PM, 5/30/2023 10:28:00 PM, 8.98699378967285
5/30/2023 6:29:00 PM, 5/30/2023 10:29:00 PM, 8.3202657699585
5/30/2023 6:30:00 PM, 5/30/2023 10:30:00 PM, 7.87830352783203
5/30/2023 6:31:00 PM, 5/30/2023 10:31:00 PM, 8.16846466064453
5/30/2023 6:32:00 PM, 5/30/2023 10:32:00 PM, 8.0846586227417
5/30/2023 6:33:00 PM, 5/30/2023 10:33:00 PM, 7.96604537963867
5/30/2023 6:34:00 PM, 5/30/2023 10:34:00 PM, 8.80072116851807
5/30/2023 6:35:00 PM, 5/30/2023 10:35:00 PM, 9.4452543258667
5/30/2023 6:36:00 PM, 5/30/2023 10:36:00 PM, 9.4452543258667
5/30/2023 6:37:00 PM, 5/30/2023 10:37:00 PM, 8.29501247406006
5/30/2023 6:38:00 PM, 5/30/2023 10:38:00 PM, 5.43323945999146
5/30/2023 6:39:00 PM, 5/30/2023 10:39:00 PM, 5.31658935546875
5/30/2023 6:40:00 PM, 5/30/2023 10:40:00 PM, 6.11242723464966
5/30/2023 6:41:00 PM, 5/30/2023 10:41:00 PM, 6.51540756225586
5/30/2023 6:42:00 PM, 5/30/2023 10:42:00 PM, 7.0873966217041
5/30/2023 6:43:00 PM, 5/30/2023 10:43:00 PM, 7.18855047225952
5/30/2023 6:44:00 PM, 5/30/2023 10:44:00 PM, 7.56781816482544
5/30/2023 6:45:00 PM, 5/30/2023 10:45:00 PM, 7.20442390441895
5/30/2023 6:46:00 PM, 5/30/2023 10:46:00 PM, 6.57477188110352
5/30/2023 6:47:00 PM, 5/30/2023 10:47:00 PM, 6.55550575256348
5/30/2023 6:48:00 PM, 5/30/2023 10:48:00 PM, 6.68616247177124
5/30/2023 6:49:00 PM, 5/30/2023 10:49:00 PM, 6.55007600784302
5/30/2023 6:50:00 PM, 5/30/2023 10:50:00 PM, 6.87964916229248
5/30/2023 6:51:00 PM, 5/30/2023 10:51:00 PM, 8.31812381744385
5/30/2023 6:52:00 PM, 5/30/2023 10:52:00 PM, 7.75037097930908
5/30/2023 6:53:00 PM, 5/30/2023 10:53:00 PM, 8.02058410644531
5/30/2023 6:54:00 PM, 5/30/2023 10:54:00 PM, 5.86347961425781
5/30/2023 6:55:00 PM, 5/30/2023 10:55:00 PM, 5.71417045593262
5/30/2023 6:56:00 PM, 5/30/2023 10:56:00 PM, 6.04953241348267
5/30/2023 6:57:00 PM, 5/30/2023 10:57:00 PM, 8.67155742645264
5/30/2023 6:58:00 PM, 5/30/2023 10:58:00 PM, 8.47135639190674
5/30/2023 6:59:00 PM, 5/30/2023 10:59:00 PM, 8.42657375335693
5/30/2023 7:00:00 PM, 5/30/2023 11:00:00 PM, 21.1153354644775
5/30/2023 7:01:00 PM, 5/30/2023 11:01:00 PM, 13.2240076065063
5/30/2023 7:02:00 PM, 5/30/2023 11:02:00 PM, 9.54219722747803
5/30/2023 7:03:00 PM, 5/30/2023 11:03:00 PM, 9.59848308563232
5/30/2023 7:04:00 PM, 5/30/2023 11:04:00 PM, 12.5212249755859
5/30/2023 7:05:00 PM, 5/30/2023 11:05:00 PM, 13.2094974517822
5/30/2023 7:06:00 PM, 5/30/2023 11:06:00 PM, 9.75833320617676
5/30/2023 7:07:00 PM, 5/30/2023 11:07:00 PM, 8.720290184021
5/30/2023 7:08:00 PM, 5/30/2023 11:08:00 PM, 7.59866762161255
5/30/2023 7:09:00 PM, 5/30/2023 11:09:00 PM, 7.3058614730835
5/30/2023 7:10:00 PM, 5/30/2023 11:10:00 PM, 6.59439992904663
5/30/2023 7:11:00 PM, 5/30/2023 11:11:00 PM, 6.64535093307495
5/30/2023 7:12:00 PM, 5/30/2023 11:12:00 PM, 6.82812070846558
5/30/2023 7:13:00 PM, 5/30/2023 11:13:00 PM, 7.30840682983398
5/30/2023 7:14:00 PM, 5/30/2023 11:14:00 PM, 7.4919900894165
5/30/2023 7:15:00 PM, 5/30/2023 11:15:00 PM, 7.85147047042847
5/30/2023 7:16:00 PM, 5/30/2023 11:16:00 PM, 8.80644130706787
5/30/2023 7:17:00 PM, 5/30/2023 11:17:00 PM, 8.14655780792236
5/30/2023 7:18:00 PM, 5/30/2023 11:18:00 PM, 7.79186677932739
5/30/2023 7:19:00 PM, 5/30/2023 11:19:00 PM, 7.69544506072998
5/30/2023 7:20:00 PM, 5/30/2023 11:20:00 PM, 7.30114889144897
5/30/2023 7:21:00 PM, 5/30/2023 11:21:00 PM, 7.44882440567017
5/30/2023 7:22:00 PM, 5/30/2023 11:22:00 PM, 8.82169818878174
5/30/2023 7:23:00 PM, 5/30/2023 11:23:00 PM, 9.08870983123779
5/30/2023 7:24:00 PM, 5/30/2023 11:24:00 PM, 9.27242660522461
5/30/2023 7:25:00 PM, 5/30/2023 11:25:00 PM, 10.0722017288208
5/30/2023 7:26:00 PM, 5/30/2023 11:26:00 PM, 11.1851387023926
5/30/2023 7:27:00 PM, 5/30/2023 11:27:00 PM, 10.3719968795776
5/30/2023 7:28:00 PM, 5/30/2023 11:28:00 PM, 10.2030477523804
5/30/2023 7:29:00 PM, 5/30/2023 11:29:00 PM, 13.5685701370239
5/30/2023 7:30:00 PM, 5/30/2023 11:30:00 PM, 14.8994588851929
5/30/2023 7:31:00 PM, 5/30/2023 11:31:00 PM, 11.9124183654785
5/30/2023 7:32:00 PM, 5/30/2023 11:32:00 PM, 11.1673383712769
5/30/2023 7:33:00 PM, 5/30/2023 11:33:00 PM, 10.99289894104
5/30/2023 7:34:00 PM, 5/30/2023 11:34:00 PM, 10.8351678848267
5/30/2023 7:35:00 PM, 5/30/2023 11:35:00 PM, 11.2857627868652
5/30/2023 7:36:00 PM, 5/30/2023 11:36:00 PM, 11.4460220336914
5/30/2023 7:37:00 PM, 5/30/2023 11:37:00 PM, 11.4460220336914
5/30/2023 7:38:00 PM, 5/30/2023 11:38:00 PM, 11.1404085159302
5/30/2023 7:39:00 PM, 5/30/2023 11:39:00 PM, 11.7513780593872
5/30/2023 7:40:00 PM, 5/30/2023 11:40:00 PM, 12.3505611419678
5/30/2023 7:41:00 PM, 5/30/2023 11:41:00 PM, 11.4055013656616
5/30/2023 7:42:00 PM, 5/30/2023 11:42:00 PM, 10.0929250717163
5/30/2023 7:43:00 PM, 5/30/2023 11:43:00 PM, 9.65583801269531
5/30/2023 7:44:00 PM, 5/30/2023 11:44:00 PM, 9.47623443603516
5/30/2023 7:45:00 PM, 5/30/2023 11:45:00 PM, 8.5043773651123
5/30/2023 7:46:00 PM, 5/30/2023 11:46:00 PM, 8.55634784698486
5/30/2023 7:47:00 PM, 5/30/2023 11:47:00 PM, 8.32021331787109
5/30/2023 7:48:00 PM, 5/30/2023 11:48:00 PM, 8.52608871459961
5/30/2023 7:49:00 PM, 5/30/2023 11:49:00 PM, 8.44087505340576
5/30/2023 7:50:00 PM, 5/30/2023 11:50:00 PM, 9.39588451385498
5/30/2023 7:51:00 PM, 5/30/2023 11:51:00 PM, 10.44948387146
5/30/2023 7:52:00 PM, 5/30/2023 11:52:00 PM, 11.1582736968994
5/30/2023 7:53:00 PM, 5/30/2023 11:53:00 PM, 11.2191352844238
5/30/2023 7:54:00 PM, 5/30/2023 11:54:00 PM, 10.4635696411133
5/30/2023 7:55:00 PM, 5/30/2023 11:55:00 PM, 10.703423500061
5/30/2023 7:56:00 PM, 5/30/2023 11:56:00 PM, 10.6988506317139
5/30/2023 7:57:00 PM, 5/30/2023 11:57:00 PM, 9.75453662872314
5/30/2023 7:58:00 PM, 5/30/2023 11:58:00 PM, 10.0291910171509
5/30/2023 7:59:00 PM, 5/30/2023 11:59:00 PM, 13.3356685638428
5/30/2023 8:00:00 PM, 5/31/2023 12:00:00 AM, 10.2961759567261
5/30/2023 8:01:00 PM, 5/31/2023 12:01:00 AM, 8.50557613372803
5/30/2023 8:02:00 PM, 5/31/2023 12:02:00 AM, 8.71067047119141
5/30/2023 8:03:00 PM, 5/31/2023 12:03:00 AM, 7.74997663497925
5/30/2023 8:04:00 PM, 5/31/2023 12:04:00 AM, 7.08177709579468
5/30/2023 8:05:00 PM, 5/31/2023 12:05:00 AM, 7.25485277175903
5/30/2023 8:06:00 PM, 5/31/2023 12:06:00 AM, 7.60245752334595
5/30/2023 8:07:00 PM, 5/31/2023 12:07:00 AM, 8.33050918579102
5/30/2023 8:08:00 PM, 5/31/2023 12:08:00 AM, 8.09673690795898
5/30/2023 8:09:00 PM, 5/31/2023 12:09:00 AM, 8.50351428985596
5/30/2023 8:10:00 PM, 5/31/2023 12:10:00 AM, 8.83106708526611
5/30/2023 8:11:00 PM, 5/31/2023 12:11:00 AM, 8.18532752990723
5/30/2023 8:12:00 PM, 5/31/2023 12:12:00 AM, 7.27267074584961
5/30/2023 8:13:00 PM, 5/31/2023 12:13:00 AM, 8.28376293182373
5/30/2023 8:14:00 PM, 5/31/2023 12:14:00 AM, 8.92426776885986
5/30/2023 8:15:00 PM, 5/31/2023 12:15:00 AM, 6.26223373413086
5/30/2023 8:16:00 PM, 5/31/2023 12:16:00 AM, 5.94548654556274
5/30/2023 8:17:00 PM, 5/31/2023 12:17:00 AM, 6.95879554748535
5/30/2023 8:18:00 PM, 5/31/2023 12:18:00 AM, 6.56864070892334
5/30/2023 8:19:00 PM, 5/31/2023 12:19:00 AM, 6.57783174514771
5/30/2023 8:20:00 PM, 5/31/2023 12:20:00 AM, 6.37396335601807
5/30/2023 8:21:00 PM, 5/31/2023 12:21:00 AM, 6.21927547454834
5/30/2023 8:22:00 PM, 5/31/2023 12:22:00 AM, 7.50983285903931
5/30/2023 8:23:00 PM, 5/31/2023 12:23:00 AM, 8.21523284912109
5/30/2023 8:24:00 PM, 5/31/2023 12:24:00 AM, 8.55911827087402
5/30/2023 8:25:00 PM, 5/31/2023 12:25:00 AM, 9.41184043884277
5/30/2023 8:26:00 PM, 5/31/2023 12:26:00 AM, 8.99972629547119
5/30/2023 8:27:00 PM, 5/31/2023 12:27:00 AM, 9.1691427230835
5/30/2023 8:28:00 PM, 5/31/2023 12:28:00 AM, 9.90512561798096
5/30/2023 8:29:00 PM, 5/31/2023 12:29:00 AM, 11.1391515731812
5/30/2023 8:30:00 PM, 5/31/2023 12:30:00 AM, 11.8913536071777
5/30/2023 8:31:00 PM, 5/31/2023 12:31:00 AM, 13.3371133804321
5/30/2023 8:32:00 PM, 5/31/2023 12:32:00 AM, 15.6326541900635
5/30/2023 8:33:00 PM, 5/31/2023 12:33:00 AM, 14.7109279632568
5/30/2023 8:34:00 PM, 5/31/2023 12:34:00 AM, 14.575852394104
5/30/2023 8:35:00 PM, 5/31/2023 12:35:00 AM, 14.3827629089355
5/30/2023 8:36:00 PM, 5/31/2023 12:36:00 AM, 14.8857135772705
5/30/2023 8:37:00 PM, 5/31/2023 12:37:00 AM, 13.818187713623
5/30/2023 8:38:00 PM, 5/31/2023 12:38:00 AM, 13.818187713623
5/30/2023 8:39:00 PM, 5/31/2023 12:39:00 AM, 13.795919418335
5/30/2023 8:40:00 PM, 5/31/2023 12:40:00 AM, 14.8463850021362
5/30/2023 8:41:00 PM, 5/31/2023 12:41:00 AM, 14.267481803894
5/30/2023 8:42:00 PM, 5/31/2023 12:42:00 AM, 13.1047582626343
5/30/2023 8:43:00 PM, 5/31/2023 12:43:00 AM, 12.4520502090454
5/30/2023 8:44:00 PM, 5/31/2023 12:44:00 AM, 12.6106243133545
5/30/2023 8:45:00 PM, 5/31/2023 12:45:00 AM, 12.2707262039185
5/30/2023 8:46:00 PM, 5/31/2023 12:46:00 AM, 12.4840469360352
5/30/2023 8:47:00 PM, 5/31/2023 12:47:00 AM, 12.2756862640381
5/30/2023 8:48:00 PM, 5/31/2023 12:48:00 AM, 13.1022930145264
5/30/2023 8:49:00 PM, 5/31/2023 12:49:00 AM, 13.6745939254761
5/30/2023 8:50:00 PM, 5/31/2023 12:50:00 AM, 13.3903665542603
5/30/2023 8:51:00 PM, 5/31/2023 12:51:00 AM, 13.8934097290039
5/30/2023 8:52:00 PM, 5/31/2023 12:52:00 AM, 15.1231241226196
5/30/2023 8:53:00 PM, 5/31/2023 12:53:00 AM, 14.1913461685181
5/30/2023 8:54:00 PM, 5/31/2023 12:54:00 AM, 12.5691747665405
5/30/2023 8:55:00 PM, 5/31/2023 12:55:00 AM, 12.881365776062
5/30/2023 8:56:00 PM, 5/31/2023 12:56:00 AM, 13.7591781616211
5/30/2023 8:57:00 PM, 5/31/2023 12:57:00 AM, 13.6353883743286
5/30/2023 8:58:00 PM, 5/31/2023 12:58:00 AM, 14.3448429107666
5/30/2023 8:59:00 PM, 5/31/2023 12:59:00 AM, 14.3109912872314
5/30/2023 9:00:00 PM, 5/31/2023 1:00:00 AM, 13.3162879943848
5/30/2023 9:01:00 PM, 5/31/2023 1:01:00 AM, 13.3066082000732
5/30/2023 9:02:00 PM, 5/31/2023 1:02:00 AM, 13.2645597457886
5/30/2023 9:03:00 PM, 5/31/2023 1:03:00 AM, 13.2613201141357
5/30/2023 9:04:00 PM, 5/31/2023 1:04:00 AM, 14.441219329834
5/30/2023 9:05:00 PM, 5/31/2023 1:05:00 AM, 18.595386505127
5/30/2023 9:06:00 PM, 5/31/2023 1:06:00 AM, 20.3199214935303
5/30/2023 9:07:00 PM, 5/31/2023 1:07:00 AM, 20.6092319488525
5/30/2023 9:08:00 PM, 5/31/2023 1:08:00 AM, 21.263635635376
5/30/2023 9:09:00 PM, 5/31/2023 1:09:00 AM, 21.5733203887939
5/30/2023 9:10:00 PM, 5/31/2023 1:10:00 AM, 21.5372791290283
5/30/2023 9:11:00 PM, 5/31/2023 1:11:00 AM, 20.9867877960205
5/30/2023 9:12:00 PM, 5/31/2023 1:12:00 AM, 20.5510597229004
5/30/2023 9:13:00 PM, 5/31/2023 1:13:00 AM, 20.5260181427002
5/30/2023 9:14:00 PM, 5/31/2023 1:14:00 AM, 20.4026184082031
5/30/2023 9:15:00 PM, 5/31/2023 1:15:00 AM, 19.7366676330566
5/30/2023 9:16:00 PM, 5/31/2023 1:16:00 AM, 19.2476177215576
5/30/2023 9:17:00 PM, 5/31/2023 1:17:00 AM, 18.878978729248
5/30/2023 9:18:00 PM, 5/31/2023 1:18:00 AM, 18.8627109527588
5/30/2023 9:19:00 PM, 5/31/2023 1:19:00 AM, 18.9744911193848
5/30/2023 9:20:00 PM, 5/31/2023 1:20:00 AM, 19.2843952178955
5/30/2023 9:21:00 PM, 5/31/2023 1:21:00 AM, 19.4759540557861
5/30/2023 9:22:00 PM, 5/31/2023 1:22:00 AM, 19.8104972839355
5/30/2023 9:23:00 PM, 5/31/2023 1:23:00 AM, 20.0124206542969
5/30/2023 9:24:00 PM, 5/31/2023 1:24:00 AM, 20.2812557220459
5/30/2023 9:25:00 PM, 5/31/2023 1:25:00 AM, 20.7400035858154
5/30/2023 9:26:00 PM, 5/31/2023 1:26:00 AM, 21.0772037506104
5/30/2023 9:27:00 PM, 5/31/2023 1:27:00 AM, 20.7968158721924
5/30/2023 9:28:00 PM, 5/31/2023 1:28:00 AM, 20.9088516235352
5/30/2023 9:29:00 PM, 5/31/2023 1:29:00 AM, 20.7427959442139
5/30/2023 9:30:00 PM, 5/31/2023 1:30:00 AM, 20.3740978240967
5/30/2023 9:31:00 PM, 5/31/2023 1:31:00 AM, 20.1450500488281
5/30/2023 9:32:00 PM, 5/31/2023 1:32:00 AM, 20.0759162902832
5/30/2023 9:33:00 PM, 5/31/2023 1:33:00 AM, 19.6285037994385
5/30/2023 9:34:00 PM, 5/31/2023 1:34:00 AM, 19.7932586669922
5/30/2023 9:35:00 PM, 5/31/2023 1:35:00 AM, 20.5414447784424
5/30/2023 9:36:00 PM, 5/31/2023 1:36:00 AM, 21.142671585083
5/30/2023 9:37:00 PM, 5/31/2023 1:37:00 AM, 20.1202621459961
5/30/2023 9:38:00 PM, 5/31/2023 1:38:00 AM, 17.7377605438232
5/30/2023 9:39:00 PM, 5/31/2023 1:39:00 AM, 17.7377605438232
5/30/2023 9:40:00 PM, 5/31/2023 1:40:00 AM, 17.7377605438232
5/30/2023 9:41:00 PM, 5/31/2023 1:41:00 AM, 14.1106996536255
5/30/2023 9:42:00 PM, 5/31/2023 1:42:00 AM, 14.4331560134888
5/30/2023 9:43:00 PM, 5/31/2023 1:43:00 AM, 14.0523624420166
5/30/2023 9:44:00 PM, 5/31/2023 1:44:00 AM, 13.5797100067139
5/30/2023 9:45:00 PM, 5/31/2023 1:45:00 AM, 13.2797155380249
5/30/2023 9:46:00 PM, 5/31/2023 1:46:00 AM, 13.4144811630249
5/30/2023 9:47:00 PM, 5/31/2023 1:47:00 AM, 13.5763998031616
5/30/2023 9:48:00 PM, 5/31/2023 1:48:00 AM, 14.4148921966553
5/30/2023 9:49:00 PM, 5/31/2023 1:49:00 AM, 14.9981966018677
5/30/2023 9:50:00 PM, 5/31/2023 1:50:00 AM, 15.8839731216431
5/30/2023 9:51:00 PM, 5/31/2023 1:51:00 AM, 16.5393695831299
5/30/2023 9:52:00 PM, 5/31/2023 1:52:00 AM, 16.4257698059082
5/30/2023 9:53:00 PM, 5/31/2023 1:53:00 AM, 15.8267478942871
5/30/2023 9:54:00 PM, 5/31/2023 1:54:00 AM, 15.7925977706909
5/30/2023 9:55:00 PM, 5/31/2023 1:55:00 AM, 15.8334627151489
5/30/2023 9:56:00 PM, 5/31/2023 1:56:00 AM, 15.7842931747437
5/30/2023 9:57:00 PM, 5/31/2023 1:57:00 AM, 15.5952348709106
5/30/2023 9:58:00 PM, 5/31/2023 1:58:00 AM, 15.190465927124
5/30/2023 9:59:00 PM, 5/31/2023 1:59:00 AM, 14.8113012313843
5/30/2023 10:00:00 PM, 5/31/2023 2:00:00 AM, 14.4636201858521
5/30/2023 10:01:00 PM, 5/31/2023 2:01:00 AM, 13.8894338607788
5/30/2023 10:02:00 PM, 5/31/2023 2:02:00 AM, 13.1044540405273
5/30/2023 10:03:00 PM, 5/31/2023 2:03:00 AM, 13.3282260894775
5/30/2023 10:04:00 PM, 5/31/2023 2:04:00 AM, 14.3109359741211
5/30/2023 10:05:00 PM, 5/31/2023 2:05:00 AM, 15.281418800354
5/30/2023 10:06:00 PM, 5/31/2023 2:06:00 AM, 15.5867300033569
5/30/2023 10:07:00 PM, 5/31/2023 2:07:00 AM, 14.1182136535645
5/30/2023 10:08:00 PM, 5/31/2023 2:08:00 AM, 14.1208238601685
5/30/2023 10:09:00 PM, 5/31/2023 2:09:00 AM, 15.0576477050781
5/30/2023 10:10:00 PM, 5/31/2023 2:10:00 AM, 15.1073923110962
5/30/2023 10:11:00 PM, 5/31/2023 2:11:00 AM, 14.5942974090576
5/30/2023 10:12:00 PM, 5/31/2023 2:12:00 AM, 14.2271814346313
5/30/2023 10:13:00 PM, 5/31/2023 2:13:00 AM, 14.6086111068726
5/30/2023 10:14:00 PM, 5/31/2023 2:14:00 AM, 14.8471832275391
5/30/2023 10:15:00 PM, 5/31/2023 2:15:00 AM, 15.1750507354736
5/30/2023 10:16:00 PM, 5/31/2023 2:16:00 AM, 15.1320924758911
5/30/2023 10:17:00 PM, 5/31/2023 2:17:00 AM, 14.4202394485474
5/30/2023 10:18:00 PM, 5/31/2023 2:18:00 AM, 13.7009267807007
5/30/2023 10:19:00 PM, 5/31/2023 2:19:00 AM, 14.7766151428223
5/30/2023 10:20:00 PM, 5/31/2023 2:20:00 AM, 15.4299306869507
5/30/2023 10:21:00 PM, 5/31/2023 2:21:00 AM, 15.3305282592773
5/30/2023 10:22:00 PM, 5/31/2023 2:22:00 AM, 14.7878904342651
5/30/2023 10:23:00 PM, 5/31/2023 2:23:00 AM, 13.6601791381836
5/30/2023 10:24:00 PM, 5/31/2023 2:24:00 AM, 13.0626497268677
5/30/2023 10:25:00 PM, 5/31/2023 2:25:00 AM, 13.0365123748779
5/30/2023 10:26:00 PM, 5/31/2023 2:26:00 AM, 13.1579561233521
5/30/2023 10:27:00 PM, 5/31/2023 2:27:00 AM, 13.3934993743896
5/30/2023 10:28:00 PM, 5/31/2023 2:28:00 AM, 13.7916803359985
5/30/2023 10:29:00 PM, 5/31/2023 2:29:00 AM, 13.2228107452393
5/30/2023 10:30:00 PM, 5/31/2023 2:30:00 AM, 14.0838403701782
5/30/2023 10:31:00 PM, 5/31/2023 2:31:00 AM, 15.1607666015625
5/30/2023 10:32:00 PM, 5/31/2023 2:32:00 AM, 14.9667873382568
5/30/2023 10:33:00 PM, 5/31/2023 2:33:00 AM, 14.5379333496094
5/30/2023 10:34:00 PM, 5/31/2023 2:34:00 AM, 14.5868148803711
5/30/2023 10:35:00 PM, 5/31/2023 2:35:00 AM, 14.2873506546021
5/30/2023 10:36:00 PM, 5/31/2023 2:36:00 AM, 13.9801836013794
5/30/2023 10:37:00 PM, 5/31/2023 2:37:00 AM, 13.4293851852417
5/30/2023 10:38:00 PM, 5/31/2023 2:38:00 AM, 14.1007127761841
5/30/2023 10:39:00 PM, 5/31/2023 2:39:00 AM, 14.3057804107666
5/30/2023 10:40:00 PM, 5/31/2023 2:40:00 AM, 14.2763261795044
5/30/2023 10:41:00 PM, 5/31/2023 2:41:00 AM, 14.2763261795044
5/30/2023 10:42:00 PM, 5/31/2023 2:42:00 AM, 11.7809047698975
5/30/2023 10:43:00 PM, 5/31/2023 2:43:00 AM, 12.2555284500122
5/30/2023 10:44:00 PM, 5/31/2023 2:44:00 AM, 12.1514463424683
5/30/2023 10:45:00 PM, 5/31/2023 2:45:00 AM, 11.7386064529419
5/30/2023 10:46:00 PM, 5/31/2023 2:46:00 AM, 12.4326000213623
5/30/2023 10:47:00 PM, 5/31/2023 2:47:00 AM, 12.4630270004272
5/30/2023 10:48:00 PM, 5/31/2023 2:48:00 AM, 12.1141395568848
5/30/2023 10:49:00 PM, 5/31/2023 2:49:00 AM, 12.1269388198853
5/30/2023 10:50:00 PM, 5/31/2023 2:50:00 AM, 13.0579023361206
5/30/2023 10:51:00 PM, 5/31/2023 2:51:00 AM, 13.1917896270752
5/30/2023 10:52:00 PM, 5/31/2023 2:52:00 AM, 13.2690763473511
5/30/2023 10:53:00 PM, 5/31/2023 2:53:00 AM, 13.3303174972534
5/30/2023 10:54:00 PM, 5/31/2023 2:54:00 AM, 13.914005279541
5/30/2023 10:55:00 PM, 5/31/2023 2:55:00 AM, 14.0149431228638
5/30/2023 10:56:00 PM, 5/31/2023 2:56:00 AM, 14.174241065979
5/30/2023 10:57:00 PM, 5/31/2023 2:57:00 AM, 14.4135684967041
5/30/2023 10:58:00 PM, 5/31/2023 2:58:00 AM, 14.6017637252808
5/30/2023 10:59:00 PM, 5/31/2023 2:59:00 AM, 13.9435596466064
5/30/2023 11:00:00 PM, 5/31/2023 3:00:00 AM, 13.5207853317261
5/30/2023 11:01:00 PM, 5/31/2023 3:01:00 AM, 13.4437942504883
5/30/2023 11:02:00 PM, 5/31/2023 3:02:00 AM, 13.1950006484985
5/30/2023 11:03:00 PM, 5/31/2023 3:03:00 AM, 13.0961856842041
5/30/2023 11:04:00 PM, 5/31/2023 3:04:00 AM, 13.4997406005859
5/30/2023 11:05:00 PM, 5/31/2023 3:05:00 AM, 13.7971725463867
5/30/2023 11:06:00 PM, 5/31/2023 3:06:00 AM, 14.6814203262329
5/30/2023 11:07:00 PM, 5/31/2023 3:07:00 AM, 14.2640104293823
5/30/2023 11:08:00 PM, 5/31/2023 3:08:00 AM, 14.1164617538452
5/30/2023 11:09:00 PM, 5/31/2023 3:09:00 AM, 14.0945348739624
5/30/2023 11:10:00 PM, 5/31/2023 3:10:00 AM, 14.0690660476685
5/30/2023 11:11:00 PM, 5/31/2023 3:11:00 AM, 14.2079305648804
5/30/2023 11:12:00 PM, 5/31/2023 3:12:00 AM, 14.252495765686
5/30/2023 11:13:00 PM, 5/31/2023 3:13:00 AM, 13.9990749359131
5/30/2023 11:14:00 PM, 5/31/2023 3:14:00 AM, 13.7793655395508
5/30/2023 11:15:00 PM, 5/31/2023 3:15:00 AM, 13.7493286132813
5/30/2023 11:16:00 PM, 5/31/2023 3:16:00 AM, 13.6597480773926
5/30/2023 11:17:00 PM, 5/31/2023 3:17:00 AM, 13.5894966125488
5/30/2023 11:18:00 PM, 5/31/2023 3:18:00 AM, 13.2752780914307
5/30/2023 11:19:00 PM, 5/31/2023 3:19:00 AM, 13.172492980957
5/30/2023 11:20:00 PM, 5/31/2023 3:20:00 AM, 13.3046016693115
5/30/2023 11:21:00 PM, 5/31/2023 3:21:00 AM, 13.3716449737549
5/30/2023 11:22:00 PM, 5/31/2023 3:22:00 AM, 13.6109199523926
5/30/2023 11:23:00 PM, 5/31/2023 3:23:00 AM, 13.6325254440308
5/30/2023 11:24:00 PM, 5/31/2023 3:24:00 AM, 13.5824813842773
5/30/2023 11:25:00 PM, 5/31/2023 3:25:00 AM, 13.6061868667603
5/30/2023 11:26:00 PM, 5/31/2023 3:26:00 AM, 13.6809301376343
5/30/2023 11:27:00 PM, 5/31/2023 3:27:00 AM, 14.1562614440918
5/30/2023 11:28:00 PM, 5/31/2023 3:28:00 AM, 14.369589805603
5/30/2023 11:29:00 PM, 5/31/2023 3:29:00 AM, 13.2525959014893
5/30/2023 11:30:00 PM, 5/31/2023 3:30:00 AM, 12.817946434021
5/30/2023 11:31:00 PM, 5/31/2023 3:31:00 AM, 12.8676843643188
5/30/2023 11:32:00 PM, 5/31/2023 3:32:00 AM, 13.0525407791138
5/30/2023 11:33:00 PM, 5/31/2023 3:33:00 AM, 13.2582750320435
5/30/2023 11:34:00 PM, 5/31/2023 3:34:00 AM, 13.5529174804688
5/30/2023 11:35:00 PM, 5/31/2023 3:35:00 AM, 13.5844926834106
5/30/2023 11:36:00 PM, 5/31/2023 3:36:00 AM, 13.4459962844849
5/30/2023 11:37:00 PM, 5/31/2023 3:37:00 AM, 13.5250339508057
5/30/2023 11:38:00 PM, 5/31/2023 3:38:00 AM, 13.5182781219482
5/30/2023 11:39:00 PM, 5/31/2023 3:39:00 AM, 13.3919715881348
5/30/2023 11:40:00 PM, 5/31/2023 3:40:00 AM, 13.4300670623779
5/30/2023 11:41:00 PM, 5/31/2023 3:41:00 AM, 13.4424715042114
5/30/2023 11:42:00 PM, 5/31/2023 3:42:00 AM, 13.4424715042114
5/30/2023 11:43:00 PM, 5/31/2023 3:43:00 AM, 13.5690479278564
5/30/2023 11:44:00 PM, 5/31/2023 3:44:00 AM, 13.8190469741821
5/30/2023 11:45:00 PM, 5/31/2023 3:45:00 AM, 13.9064302444458
5/30/2023 11:46:00 PM, 5/31/2023 3:46:00 AM, 14.5056314468384
5/30/2023 11:47:00 PM, 5/31/2023 3:47:00 AM, 14.506516456604
5/30/2023 11:48:00 PM, 5/31/2023 3:48:00 AM, 14.7780342102051
5/30/2023 11:49:00 PM, 5/31/2023 3:49:00 AM, 14.7766160964966
5/30/2023 11:50:00 PM, 5/31/2023 3:50:00 AM, 15.0913286209106
5/30/2023 11:51:00 PM, 5/31/2023 3:51:00 AM, 15.4060039520264
5/30/2023 11:52:00 PM, 5/31/2023 3:52:00 AM, 15.8685026168823
5/30/2023 11:53:00 PM, 5/31/2023 3:53:00 AM, 16.0614356994629
5/30/2023 11:54:00 PM, 5/31/2023 3:54:00 AM, 16.4742984771729
5/30/2023 11:55:00 PM, 5/31/2023 3:55:00 AM, 16.9710750579834
5/30/2023 11:56:00 PM, 5/31/2023 3:56:00 AM, 17.83717918396
5/30/2023 11:57:00 PM, 5/31/2023 3:57:00 AM, 18.5486965179443
5/30/2023 11:58:00 PM, 5/31/2023 3:58:00 AM, 19.3974933624268
5/30/2023 11:59:00 PM, 5/31/2023 3:59:00 AM, 19.8386173248291
5/31/2023 12:00:00 AM, 5/31/2023 4:00:00 AM, 20.080114364624
5/31/2023 12:01:00 AM, 5/31/2023 4:01:00 AM, 20.8715286254883
5/31/2023 12:02:00 AM, 5/31/2023 4:02:00 AM, 21.0511779785156
5/31/2023 12:03:00 AM, 5/31/2023 4:03:00 AM, 21.0808162689209
5/31/2023 12:04:00 AM, 5/31/2023 4:04:00 AM, 21.1263790130615
5/31/2023 12:05:00 AM, 5/31/2023 4:05:00 AM, 21.2268218994141
5/31/2023 12:06:00 AM, 5/31/2023 4:06:00 AM, 21.0668869018555
5/31/2023 12:07:00 AM, 5/31/2023 4:07:00 AM, 21.0478591918945
5/31/2023 12:08:00 AM, 5/31/2023 4:08:00 AM, 21.0601291656494
5/31/2023 12:09:00 AM, 5/31/2023 4:09:00 AM, 20.8703727722168
5/31/2023 12:10:00 AM, 5/31/2023 4:10:00 AM, 20.8659629821777
5/31/2023 12:11:00 AM, 5/31/2023 4:11:00 AM, 21.1548118591309
5/31/2023 12:12:00 AM, 5/31/2023 4:12:00 AM, 21.0068302154541
5/31/2023 12:13:00 AM, 5/31/2023 4:13:00 AM, 21.0712299346924
5/31/2023 12:14:00 AM, 5/31/2023 4:14:00 AM, 20.8997592926025
5/31/2023 12:15:00 AM, 5/31/2023 4:15:00 AM, 20.6083717346191
5/31/2023 12:16:00 AM, 5/31/2023 4:16:00 AM, 20.4260883331299
5/31/2023 12:17:00 AM, 5/31/2023 4:17:00 AM, 19.9181613922119
5/31/2023 12:18:00 AM, 5/31/2023 4:18:00 AM, 19.8300457000732
5/31/2023 12:19:00 AM, 5/31/2023 4:19:00 AM, 19.8829975128174
5/31/2023 12:20:00 AM, 5/31/2023 4:20:00 AM, 19.9397449493408
5/31/2023 12:21:00 AM, 5/31/2023 4:21:00 AM, 20.3125553131104
5/31/2023 12:22:00 AM, 5/31/2023 4:22:00 AM, 20.4657535552979
5/31/2023 12:23:00 AM, 5/31/2023 4:23:00 AM, 21.0589179992676
5/31/2023 12:24:00 AM, 5/31/2023 4:24:00 AM, 21.3568725585937
5/31/2023 12:25:00 AM, 5/31/2023 4:25:00 AM, 21.4020195007324
5/31/2023 12:26:00 AM, 5/31/2023 4:26:00 AM, 21.3334064483643
5/31/2023 12:27:00 AM, 5/31/2023 4:27:00 AM, 21.402925491333
5/31/2023 12:28:00 AM, 5/31/2023 4:28:00 AM, 21.3968811035156
5/31/2023 12:29:00 AM, 5/31/2023 4:29:00 AM, 21.4859886169434
5/31/2023 12:30:00 AM, 5/31/2023 4:30:00 AM, 21.063606262207
5/31/2023 12:31:00 AM, 5/31/2023 4:31:00 AM, 19.8171558380127
5/31/2023 12:32:00 AM, 5/31/2023 4:32:00 AM, 18.653621673584
5/31/2023 12:33:00 AM, 5/31/2023 4:33:00 AM, 17.6229419708252
5/31/2023 12:34:00 AM, 5/31/2023 4:34:00 AM, 17.4997272491455
5/31/2023 12:35:00 AM, 5/31/2023 4:35:00 AM, 17.4472351074219
5/31/2023 12:36:00 AM, 5/31/2023 4:36:00 AM, 17.6041240692139
5/31/2023 12:37:00 AM, 5/31/2023 4:37:00 AM, 18.0902156829834
5/31/2023 12:38:00 AM, 5/31/2023 4:38:00 AM, 18.0247821807861
5/31/2023 12:39:00 AM, 5/31/2023 4:39:00 AM, 17.9797840118408
5/31/2023 12:40:00 AM, 5/31/2023 4:40:00 AM, 17.8450584411621
5/31/2023 12:41:00 AM, 5/31/2023 4:41:00 AM, 18.1192855834961
5/31/2023 12:42:00 AM, 5/31/2023 4:42:00 AM, 18.3762016296387
5/31/2023 12:43:00 AM, 5/31/2023 4:43:00 AM, 18.3762016296387
5/31/2023 12:44:00 AM, 5/31/2023 4:44:00 AM, 18.1106338500977
5/31/2023 12:45:00 AM, 5/31/2023 4:45:00 AM, 18.1947612762451
5/31/2023 12:46:00 AM, 5/31/2023 4:46:00 AM, 17.1633911132813
5/31/2023 12:47:00 AM, 5/31/2023 4:47:00 AM, 16.1044120788574
5/31/2023 12:48:00 AM, 5/31/2023 4:48:00 AM, 16.0835380554199
5/31/2023 12:49:00 AM, 5/31/2023 4:49:00 AM, 16.0981349945068
5/31/2023 12:50:00 AM, 5/31/2023 4:50:00 AM, 15.87437915802
5/31/2023 12:51:00 AM, 5/31/2023 4:51:00 AM, 15.7328319549561
5/31/2023 12:52:00 AM, 5/31/2023 4:52:00 AM, 15.5040493011475
5/31/2023 12:53:00 AM, 5/31/2023 4:53:00 AM, 15.4390707015991
5/31/2023 12:54:00 AM, 5/31/2023 4:54:00 AM, 15.3700428009033
5/31/2023 12:55:00 AM, 5/31/2023 4:55:00 AM, 15.0623960494995
5/31/2023 12:56:00 AM, 5/31/2023 4:56:00 AM, 14.676173210144
5/31/2023 12:57:00 AM, 5/31/2023 4:57:00 AM, 14.3096733093262
5/31/2023 12:58:00 AM, 5/31/2023 4:58:00 AM, 13.0340957641602
5/31/2023 12:59:00 AM, 5/31/2023 4:59:00 AM, 12.2503700256348
5/31/2023 1:00:00 AM, 5/31/2023 5:00:00 AM, 12.3636264801025
5/31/2023 1:01:00 AM, 5/31/2023 5:01:00 AM, 12.1615877151489
5/31/2023 1:02:00 AM, 5/31/2023 5:02:00 AM, 11.9003562927246
5/31/2023 1:03:00 AM, 5/31/2023 5:03:00 AM, 12.0958833694458
5/31/2023 1:04:00 AM, 5/31/2023 5:04:00 AM, 12.0572347640991
5/31/2023 1:05:00 AM, 5/31/2023 5:05:00 AM, 11.9956684112549
5/31/2023 1:06:00 AM, 5/31/2023 5:06:00 AM, 11.7438077926636
5/31/2023 1:07:00 AM, 5/31/2023 5:07:00 AM, 11.7037162780762
5/31/2023 1:08:00 AM, 5/31/2023 5:08:00 AM, 11.6910419464111
5/31/2023 1:09:00 AM, 5/31/2023 5:09:00 AM, 11.9068050384521
5/31/2023 1:10:00 AM, 5/31/2023 5:10:00 AM, 11.2981739044189
5/31/2023 1:11:00 AM, 5/31/2023 5:11:00 AM, 10.8221302032471
5/31/2023 1:12:00 AM, 5/31/2023 5:12:00 AM, 10.4864768981934
5/31/2023 1:13:00 AM, 5/31/2023 5:13:00 AM, 10.5082159042358
5/31/2023 1:14:00 AM, 5/31/2023 5:14:00 AM, 10.5399055480957
5/31/2023 1:15:00 AM, 5/31/2023 5:15:00 AM, 10.566876411438
5/31/2023 1:16:00 AM, 5/31/2023 5:16:00 AM, 10.6044769287109
5/31/2023 1:17:00 AM, 5/31/2023 5:17:00 AM, 10.2936372756958
5/31/2023 1:18:00 AM, 5/31/2023 5:18:00 AM, 10.0832004547119
5/31/2023 1:19:00 AM, 5/31/2023 5:19:00 AM, 9.93749904632568
5/31/2023 1:20:00 AM, 5/31/2023 5:20:00 AM, 9.94584941864014
5/31/2023 1:21:00 AM, 5/31/2023 5:21:00 AM, 9.86766242980957
5/31/2023 1:22:00 AM, 5/31/2023 5:22:00 AM, 9.71581268310547
5/31/2023 1:23:00 AM, 5/31/2023 5:23:00 AM, 9.54388427734375
5/31/2023 1:24:00 AM, 5/31/2023 5:24:00 AM, 9.54802322387695
5/31/2023 1:25:00 AM, 5/31/2023 5:25:00 AM, 8.86047840118408
5/31/2023 1:26:00 AM, 5/31/2023 5:26:00 AM, 7.73213577270508
5/31/2023 1:27:00 AM, 5/31/2023 5:27:00 AM, 7.87392377853394
5/31/2023 1:28:00 AM, 5/31/2023 5:28:00 AM, 8.00137901306152
5/31/2023 1:29:00 AM, 5/31/2023 5:29:00 AM, 8.00511932373047
5/31/2023 1:30:00 AM, 5/31/2023 5:30:00 AM, 7.86932373046875
5/31/2023 1:31:00 AM, 5/31/2023 5:31:00 AM, 7.75366163253784
5/31/2023 1:32:00 AM, 5/31/2023 5:32:00 AM, 7.89167404174805
5/31/2023 1:33:00 AM, 5/31/2023 5:33:00 AM, 8.08088970184326
5/31/2023 1:34:00 AM, 5/31/2023 5:34:00 AM, 8.39083576202393
5/31/2023 1:35:00 AM, 5/31/2023 5:35:00 AM, 8.32815074920654
5/31/2023 1:36:00 AM, 5/31/2023 5:36:00 AM, 8.30251598358154
5/31/2023 1:37:00 AM, 5/31/2023 5:37:00 AM, 8.61417293548584
5/31/2023 1:38:00 AM, 5/31/2023 5:38:00 AM, 9.75330352783203
5/31/2023 1:39:00 AM, 5/31/2023 5:39:00 AM, 10.2780771255493
5/31/2023 1:40:00 AM, 5/31/2023 5:40:00 AM, 10.6404256820679
5/31/2023 1:41:00 AM, 5/31/2023 5:41:00 AM, 10.7287197113037
5/31/2023 1:42:00 AM, 5/31/2023 5:42:00 AM, 11.0560693740845
5/31/2023 1:43:00 AM, 5/31/2023 5:43:00 AM, 11.0076742172241
5/31/2023 1:44:00 AM, 5/31/2023 5:44:00 AM, 11.0076742172241
5/31/2023 1:45:00 AM, 5/31/2023 5:45:00 AM, 10.6308250427246
5/31/2023 1:46:00 AM, 5/31/2023 5:46:00 AM, 10.6843404769897
5/31/2023 1:47:00 AM, 5/31/2023 5:47:00 AM, 10.7254285812378
5/31/2023 1:48:00 AM, 5/31/2023 5:48:00 AM, 11.9758863449097
5/31/2023 1:49:00 AM, 5/31/2023 5:49:00 AM, 12.0903234481812
5/31/2023 1:50:00 AM, 5/31/2023 5:50:00 AM, 11.9634437561035
5/31/2023 1:51:00 AM, 5/31/2023 5:51:00 AM, 11.914755821228
5/31/2023 1:52:00 AM, 5/31/2023 5:52:00 AM, 11.5532999038696
5/31/2023 1:53:00 AM, 5/31/2023 5:53:00 AM, 11.1536865234375
5/31/2023 1:54:00 AM, 5/31/2023 5:54:00 AM, 11.003363609314
5/31/2023 1:55:00 AM, 5/31/2023 5:55:00 AM, 10.9570980072021
5/31/2023 1:56:00 AM, 5/31/2023 5:56:00 AM, 10.915114402771
5/31/2023 1:57:00 AM, 5/31/2023 5:57:00 AM, 10.9545593261719
5/31/2023 1:58:00 AM, 5/31/2023 5:58:00 AM, 11.0027179718018
5/31/2023 1:59:00 AM, 5/31/2023 5:59:00 AM, 11.1951751708984
5/31/2023 2:00:00 AM, 5/31/2023 6:00:00 AM, 11.7879009246826
5/31/2023 2:01:00 AM, 5/31/2023 6:01:00 AM, 11.8382358551025
5/31/2023 2:02:00 AM, 5/31/2023 6:02:00 AM, 11.6181030273437
5/31/2023 2:03:00 AM, 5/31/2023 6:03:00 AM, 12.1792802810669
5/31/2023 2:04:00 AM, 5/31/2023 6:04:00 AM, 12.8129606246948
5/31/2023 2:05:00 AM, 5/31/2023 6:05:00 AM, 12.8158712387085
5/31/2023 2:06:00 AM, 5/31/2023 6:06:00 AM, 12.5935897827148
5/31/2023 2:07:00 AM, 5/31/2023 6:07:00 AM, 11.9376831054688
5/31/2023 2:08:00 AM, 5/31/2023 6:08:00 AM, 11.5248689651489
5/31/2023 2:09:00 AM, 5/31/2023 6:09:00 AM, 11.2262964248657
5/31/2023 2:10:00 AM, 5/31/2023 6:10:00 AM, 11.2145357131958
5/31/2023 2:11:00 AM, 5/31/2023 6:11:00 AM, 11.0096015930176
5/31/2023 2:12:00 AM, 5/31/2023 6:12:00 AM, 10.9599132537842
5/31/2023 2:13:00 AM, 5/31/2023 6:13:00 AM, 10.9240760803223
5/31/2023 2:14:00 AM, 5/31/2023 6:14:00 AM, 10.8414916992187
5/31/2023 2:15:00 AM, 5/31/2023 6:15:00 AM, 10.8343887329102
5/31/2023 2:16:00 AM, 5/31/2023 6:16:00 AM, 10.8297281265259
5/31/2023 2:17:00 AM, 5/31/2023 6:17:00 AM, 10.8149080276489
5/31/2023 2:18:00 AM, 5/31/2023 6:18:00 AM, 10.5499067306519
5/31/2023 2:19:00 AM, 5/31/2023 6:19:00 AM, 10.3634910583496
5/31/2023 2:20:00 AM, 5/31/2023 6:20:00 AM, 10.1419095993042
5/31/2023 2:21:00 AM, 5/31/2023 6:21:00 AM, 10.0182113647461
5/31/2023 2:22:00 AM, 5/31/2023 6:22:00 AM, 10.0793600082397
5/31/2023 2:23:00 AM, 5/31/2023 6:23:00 AM, 10.6240301132202
5/31/2023 2:24:00 AM, 5/31/2023 6:24:00 AM, 10.8529653549194
5/31/2023 2:25:00 AM, 5/31/2023 6:25:00 AM, 10.9565982818604
5/31/2023 2:26:00 AM, 5/31/2023 6:26:00 AM, 11.0767946243286
5/31/2023 2:27:00 AM, 5/31/2023 6:27:00 AM, 11.07080078125
5/31/2023 2:28:00 AM, 5/31/2023 6:28:00 AM, 11.2545099258423
5/31/2023 2:29:00 AM, 5/31/2023 6:29:00 AM, 11.2834310531616
5/31/2023 2:30:00 AM, 5/31/2023 6:30:00 AM, 11.1882181167603
5/31/2023 2:31:00 AM, 5/31/2023 6:31:00 AM, 11.0443468093872
5/31/2023 2:32:00 AM, 5/31/2023 6:32:00 AM, 10.9516897201538
5/31/2023 2:33:00 AM, 5/31/2023 6:33:00 AM, 11.8386297225952
5/31/2023 2:34:00 AM, 5/31/2023 6:34:00 AM, 12.2267179489136
5/31/2023 2:35:00 AM, 5/31/2023 6:35:00 AM, 12.2697649002075
5/31/2023 2:36:00 AM, 5/31/2023 6:36:00 AM, 12.4248704910278
5/31/2023 2:37:00 AM, 5/31/2023 6:37:00 AM, 12.5415487289429
5/31/2023 2:38:00 AM, 5/31/2023 6:38:00 AM, 12.8118371963501
5/31/2023 2:39:00 AM, 5/31/2023 6:39:00 AM, 14.3344993591309
5/31/2023 2:40:00 AM, 5/31/2023 6:40:00 AM, 14.0102977752686
5/31/2023 2:41:00 AM, 5/31/2023 6:41:00 AM, 14.3526334762573
5/31/2023 2:42:00 AM, 5/31/2023 6:42:00 AM, 14.302921295166
5/31/2023 2:43:00 AM, 5/31/2023 6:43:00 AM, 14.5377998352051
5/31/2023 2:44:00 AM, 5/31/2023 6:44:00 AM, 14.5482721328735
5/31/2023 2:45:00 AM, 5/31/2023 6:45:00 AM, 14.5482721328735
5/31/2023 2:46:00 AM, 5/31/2023 6:46:00 AM, 14.0261249542236
5/31/2023 2:47:00 AM, 5/31/2023 6:47:00 AM, 14.0370845794678
5/31/2023 2:48:00 AM, 5/31/2023 6:48:00 AM, 14.1600141525269
5/31/2023 2:49:00 AM, 5/31/2023 6:49:00 AM, 14.0007362365723
5/31/2023 2:50:00 AM, 5/31/2023 6:50:00 AM, 13.7581834793091
5/31/2023 2:51:00 AM, 5/31/2023 6:51:00 AM, 13.3746004104614
5/31/2023 2:52:00 AM, 5/31/2023 6:52:00 AM, 13.0688419342041
5/31/2023 2:53:00 AM, 5/31/2023 6:53:00 AM, 12.9419059753418
5/31/2023 2:54:00 AM, 5/31/2023 6:54:00 AM, 12.765832901001
5/31/2023 2:55:00 AM, 5/31/2023 6:55:00 AM, 12.5808153152466
5/31/2023 2:56:00 AM, 5/31/2023 6:56:00 AM, 12.3499736785889
5/31/2023 2:57:00 AM, 5/31/2023 6:57:00 AM, 11.9253854751587
5/31/2023 2:58:00 AM, 5/31/2023 6:58:00 AM, 11.811411857605
5/31/2023 2:59:00 AM, 5/31/2023 6:59:00 AM, 11.8112955093384
5/31/2023 3:00:00 AM, 5/31/2023 7:00:00 AM, 12.0223970413208
5/31/2023 3:01:00 AM, 5/31/2023 7:01:00 AM, 12.0440282821655
5/31/2023 3:02:00 AM, 5/31/2023 7:02:00 AM, 12.129355430603
5/31/2023 3:03:00 AM, 5/31/2023 7:03:00 AM, 11.7723550796509
5/31/2023 3:04:00 AM, 5/31/2023 7:04:00 AM, 11.6871643066406
5/31/2023 3:05:00 AM, 5/31/2023 7:05:00 AM, 11.869330406189
5/31/2023 3:06:00 AM, 5/31/2023 7:06:00 AM, 11.9676761627197
5/31/2023 3:07:00 AM, 5/31/2023 7:07:00 AM, 11.8787393569946
5/31/2023 3:08:00 AM, 5/31/2023 7:08:00 AM, 11.9483833312988
5/31/2023 3:09:00 AM, 5/31/2023 7:09:00 AM, 11.8673667907715
5/31/2023 3:10:00 AM, 5/31/2023 7:10:00 AM, 11.9004039764404
5/31/2023 3:11:00 AM, 5/31/2023 7:11:00 AM, 12.0173063278198
5/31/2023 3:12:00 AM, 5/31/2023 7:12:00 AM, 11.7919254302979
5/31/2023 3:13:00 AM, 5/31/2023 7:13:00 AM, 11.4964246749878
5/31/2023 3:14:00 AM, 5/31/2023 7:14:00 AM, 11.5944147109985
5/31/2023 3:15:00 AM, 5/31/2023 7:15:00 AM, 10.3402585983276
5/31/2023 3:16:00 AM, 5/31/2023 7:16:00 AM, 10.3209428787231
5/31/2023 3:17:00 AM, 5/31/2023 7:17:00 AM, 9.72968673706055
5/31/2023 3:18:00 AM, 5/31/2023 7:18:00 AM, 9.61100959777832
5/31/2023 3:19:00 AM, 5/31/2023 7:19:00 AM, 9.84022808074951
5/31/2023 3:20:00 AM, 5/31/2023 7:20:00 AM, 10.5936489105225
5/31/2023 3:21:00 AM, 5/31/2023 7:21:00 AM, 10.6748886108398
5/31/2023 3:22:00 AM, 5/31/2023 7:22:00 AM, 9.10050010681152
5/31/2023 3:23:00 AM, 5/31/2023 7:23:00 AM, 9.9615306854248
5/31/2023 3:24:00 AM, 5/31/2023 7:24:00 AM, 10.2318458557129
5/31/2023 3:25:00 AM, 5/31/2023 7:25:00 AM, 9.9171838760376
5/31/2023 3:26:00 AM, 5/31/2023 7:26:00 AM, 9.88680744171143
5/31/2023 3:27:00 AM, 5/31/2023 7:27:00 AM, 9.8092622756958
5/31/2023 3:28:00 AM, 5/31/2023 7:28:00 AM, 10.0849189758301
5/31/2023 3:29:00 AM, 5/31/2023 7:29:00 AM, 10.2464647293091
5/31/2023 3:30:00 AM, 5/31/2023 7:30:00 AM, 10.2686738967896
5/31/2023 3:31:00 AM, 5/31/2023 7:31:00 AM, 10.6192941665649
5/31/2023 3:32:00 AM, 5/31/2023 7:32:00 AM, 12.4545392990112
5/31/2023 3:33:00 AM, 5/31/2023 7:33:00 AM, 13.1269330978394
5/31/2023 3:34:00 AM, 5/31/2023 7:34:00 AM, 12.8671035766602
5/31/2023 3:35:00 AM, 5/31/2023 7:35:00 AM, 12.9715909957886
5/31/2023 3:36:00 AM, 5/31/2023 7:36:00 AM, 12.472617149353
5/31/2023 3:37:00 AM, 5/31/2023 7:37:00 AM, 12.1162490844727
5/31/2023 3:38:00 AM, 5/31/2023 7:38:00 AM, 12.4963359832764
5/31/2023 3:39:00 AM, 5/31/2023 7:39:00 AM, 12.4220581054688
5/31/2023 3:40:00 AM, 5/31/2023 7:40:00 AM, 12.0890235900879
5/31/2023 3:41:00 AM, 5/31/2023 7:41:00 AM, 11.6637849807739
5/31/2023 3:42:00 AM, 5/31/2023 7:42:00 AM, 11.8164482116699
5/31/2023 3:43:00 AM, 5/31/2023 7:43:00 AM, 11.8173322677612
5/31/2023 3:44:00 AM, 5/31/2023 7:44:00 AM, 12.3806552886963
5/31/2023 3:45:00 AM, 5/31/2023 7:45:00 AM, 12.277135848999
5/31/2023 3:46:00 AM, 5/31/2023 7:46:00 AM, 12.277135848999
5/31/2023 3:47:00 AM, 5/31/2023 7:47:00 AM, 11.7474765777588
5/31/2023 3:48:00 AM, 5/31/2023 7:48:00 AM, 11.5543823242188
5/31/2023 3:49:00 AM, 5/31/2023 7:49:00 AM, 11.679744720459
5/31/2023 3:50:00 AM, 5/31/2023 7:50:00 AM, 11.5372629165649
5/31/2023 3:51:00 AM, 5/31/2023 7:51:00 AM, 11.0731401443481
5/31/2023 3:52:00 AM, 5/31/2023 7:52:00 AM, 11.0623226165771
5/31/2023 3:53:00 AM, 5/31/2023 7:53:00 AM, 10.9521617889404
5/31/2023 3:54:00 AM, 5/31/2023 7:54:00 AM, 11.1796541213989
5/31/2023 3:55:00 AM, 5/31/2023 7:55:00 AM, 11.5584354400635
5/31/2023 3:56:00 AM, 5/31/2023 7:56:00 AM, 11.3729705810547
5/31/2023 3:57:00 AM, 5/31/2023 7:57:00 AM, 11.469877243042
5/31/2023 3:58:00 AM, 5/31/2023 7:58:00 AM, 11.4775362014771
5/31/2023 3:59:00 AM, 5/31/2023 7:59:00 AM, 11.6226224899292
5/31/2023 4:00:00 AM, 5/31/2023 8:00:00 AM, 12.0478210449219
5/31/2023 4:01:00 AM, 5/31/2023 8:01:00 AM, 12.4642858505249
5/31/2023 4:02:00 AM, 5/31/2023 8:02:00 AM, 12.3736438751221
5/31/2023 4:03:00 AM, 5/31/2023 8:03:00 AM, 12.1613121032715
5/31/2023 4:04:00 AM, 5/31/2023 8:04:00 AM, 12.5181894302368
5/31/2023 4:05:00 AM, 5/31/2023 8:05:00 AM, 13.5947360992432
5/31/2023 4:06:00 AM, 5/31/2023 8:06:00 AM, 13.9373207092285
5/31/2023 4:07:00 AM, 5/31/2023 8:07:00 AM, 13.3023748397827
5/31/2023 4:08:00 AM, 5/31/2023 8:08:00 AM, 13.0577802658081
5/31/2023 4:09:00 AM, 5/31/2023 8:09:00 AM, 13.2046661376953
5/31/2023 4:10:00 AM, 5/31/2023 8:10:00 AM, 12.0045957565308
5/31/2023 4:11:00 AM, 5/31/2023 8:11:00 AM, 12.022608757019
5/31/2023 4:12:00 AM, 5/31/2023 8:12:00 AM, 12.3243131637573
5/31/2023 4:13:00 AM, 5/31/2023 8:13:00 AM, 12.4161987304687
5/31/2023 4:14:00 AM, 5/31/2023 8:14:00 AM, 12.505521774292
5/31/2023 4:15:00 AM, 5/31/2023 8:15:00 AM, 12.6103057861328
5/31/2023 4:16:00 AM, 5/31/2023 8:16:00 AM, 12.5183506011963
5/31/2023 4:17:00 AM, 5/31/2023 8:17:00 AM, 12.7315244674683
5/31/2023 4:18:00 AM, 5/31/2023 8:18:00 AM, 12.6327257156372
5/31/2023 4:19:00 AM, 5/31/2023 8:19:00 AM, 12.655650138855
5/31/2023 4:20:00 AM, 5/31/2023 8:20:00 AM, 12.7176351547241
5/31/2023 4:21:00 AM, 5/31/2023 8:21:00 AM, 13.3054389953613
5/31/2023 4:22:00 AM, 5/31/2023 8:22:00 AM, 13.3667116165161
5/31/2023 4:23:00 AM, 5/31/2023 8:23:00 AM, 13.2708034515381
5/31/2023 4:24:00 AM, 5/31/2023 8:24:00 AM, 13.2279205322266
5/31/2023 4:25:00 AM, 5/31/2023 8:25:00 AM, 12.8529853820801
5/31/2023 4:26:00 AM, 5/31/2023 8:26:00 AM, 13.0934438705444
5/31/2023 4:27:00 AM, 5/31/2023 8:27:00 AM, 13.4588460922241
5/31/2023 4:28:00 AM, 5/31/2023 8:28:00 AM, 13.8293380737305
5/31/2023 4:29:00 AM, 5/31/2023 8:29:00 AM, 13.7160711288452
5/31/2023 4:30:00 AM, 5/31/2023 8:30:00 AM, 13.3180093765259
5/31/2023 4:31:00 AM, 5/31/2023 8:31:00 AM, 13.2205448150635
5/31/2023 4:32:00 AM, 5/31/2023 8:32:00 AM, 13.7748556137085
5/31/2023 4:33:00 AM, 5/31/2023 8:33:00 AM, 13.7643423080444
5/31/2023 4:34:00 AM, 5/31/2023 8:34:00 AM, 13.7151155471802
5/31/2023 4:35:00 AM, 5/31/2023 8:35:00 AM, 13.7208681106567
5/31/2023 4:36:00 AM, 5/31/2023 8:36:00 AM, 13.7225675582886
5/31/2023 4:37:00 AM, 5/31/2023 8:37:00 AM, 13.7035598754883
5/31/2023 4:38:00 AM, 5/31/2023 8:38:00 AM, 14.1155548095703
5/31/2023 4:39:00 AM, 5/31/2023 8:39:00 AM, 14.254508972168
5/31/2023 4:40:00 AM, 5/31/2023 8:40:00 AM, 13.6908159255981
5/31/2023 4:41:00 AM, 5/31/2023 8:41:00 AM, 13.4043750762939
5/31/2023 4:42:00 AM, 5/31/2023 8:42:00 AM, 13.779465675354
5/31/2023 4:43:00 AM, 5/31/2023 8:43:00 AM, 14.230263710022
5/31/2023 4:44:00 AM, 5/31/2023 8:44:00 AM, 14.8252267837524
5/31/2023 4:45:00 AM, 5/31/2023 8:45:00 AM, 14.6881370544434
5/31/2023 4:46:00 AM, 5/31/2023 8:46:00 AM, 14.3447313308716
5/31/2023 4:47:00 AM, 5/31/2023 8:47:00 AM, 14.3447313308716
5/31/2023 4:48:00 AM, 5/31/2023 8:48:00 AM, 14.0686922073364
5/31/2023 4:49:00 AM, 5/31/2023 8:49:00 AM, 13.3479557037354
5/31/2023 4:50:00 AM, 5/31/2023 8:50:00 AM, 13.1146078109741
5/31/2023 4:51:00 AM, 5/31/2023 8:51:00 AM, 13.1499948501587
5/31/2023 4:52:00 AM, 5/31/2023 8:52:00 AM, 13.4079351425171
5/31/2023 4:53:00 AM, 5/31/2023 8:53:00 AM, 13.7155923843384
5/31/2023 4:54:00 AM, 5/31/2023 8:54:00 AM, 13.7250318527222
5/31/2023 4:55:00 AM, 5/31/2023 8:55:00 AM, 13.9090518951416
5/31/2023 4:56:00 AM, 5/31/2023 8:56:00 AM, 13.93883228302
5/31/2023 4:57:00 AM, 5/31/2023 8:57:00 AM, 13.8655977249146
5/31/2023 4:58:00 AM, 5/31/2023 8:58:00 AM, 13.5418548583984
5/31/2023 4:59:00 AM, 5/31/2023 8:59:00 AM, 13.4597873687744
5/31/2023 5:00:00 AM, 5/31/2023 9:00:00 AM, 13.5279941558838
5/31/2023 5:01:00 AM, 5/31/2023 9:01:00 AM, 13.7076759338379
5/31/2023 5:02:00 AM, 5/31/2023 9:02:00 AM, 13.7270936965942
5/31/2023 5:03:00 AM, 5/31/2023 9:03:00 AM, 13.9089965820313
5/31/2023 5:04:00 AM, 5/31/2023 9:04:00 AM, 13.8024606704712
5/31/2023 5:05:00 AM, 5/31/2023 9:05:00 AM, 13.8254117965698
5/31/2023 5:06:00 AM, 5/31/2023 9:06:00 AM, 14.3144016265869
5/31/2023 5:07:00 AM, 5/31/2023 9:07:00 AM, 14.8429365158081
5/31/2023 5:08:00 AM, 5/31/2023 9:08:00 AM, 14.9531478881836
5/31/2023 5:09:00 AM, 5/31/2023 9:09:00 AM, 14.7945432662964
5/31/2023 5:10:00 AM, 5/31/2023 9:10:00 AM, 14.8743238449097
5/31/2023 5:11:00 AM, 5/31/2023 9:11:00 AM, 14.9491138458252
5/31/2023 5:12:00 AM, 5/31/2023 9:12:00 AM, 14.9579048156738
5/31/2023 5:13:00 AM, 5/31/2023 9:13:00 AM, 15.4640407562256
5/31/2023 5:14:00 AM, 5/31/2023 9:14:00 AM, 15.2304639816284
5/31/2023 5:15:00 AM, 5/31/2023 9:15:00 AM, 15.5710000991821
5/31/2023 5:16:00 AM, 5/31/2023 9:16:00 AM, 15.736798286438
5/31/2023 5:17:00 AM, 5/31/2023 9:17:00 AM, 15.3883571624756
5/31/2023 5:18:00 AM, 5/31/2023 9:18:00 AM, 15.1913080215454
5/31/2023 5:19:00 AM, 5/31/2023 9:19:00 AM, 14.2748804092407
5/31/2023 5:20:00 AM, 5/31/2023 9:20:00 AM, 13.3869600296021
5/31/2023 5:21:00 AM, 5/31/2023 9:21:00 AM, 13.990891456604
5/31/2023 5:22:00 AM, 5/31/2023 9:22:00 AM, 13.590913772583
5/31/2023 5:23:00 AM, 5/31/2023 9:23:00 AM, 13.332893371582
5/31/2023 5:24:00 AM, 5/31/2023 9:24:00 AM, 12.9739427566528
5/31/2023 5:25:00 AM, 5/31/2023 9:25:00 AM, 12.8167161941528
5/31/2023 5:26:00 AM, 5/31/2023 9:26:00 AM, 12.7143793106079
5/31/2023 5:27:00 AM, 5/31/2023 9:27:00 AM, 12.7501573562622
5/31/2023 5:28:00 AM, 5/31/2023 9:28:00 AM, 13.1414012908936
5/31/2023 5:29:00 AM, 5/31/2023 9:29:00 AM, 13.2048397064209
5/31/2023 5:30:00 AM, 5/31/2023 9:30:00 AM, 13.0916738510132
5/31/2023 5:31:00 AM, 5/31/2023 9:31:00 AM, 13.0181436538696
5/31/2023 5:32:00 AM, 5/31/2023 9:32:00 AM, 13.137282371521
5/31/2023 5:33:00 AM, 5/31/2023 9:33:00 AM, 13.076623916626
5/31/2023 5:34:00 AM, 5/31/2023 9:34:00 AM, 13.1924295425415
5/31/2023 5:35:00 AM, 5/31/2023 9:35:00 AM, 13.5372753143311
5/31/2023 5:36:00 AM, 5/31/2023 9:36:00 AM, 13.997802734375
5/31/2023 5:37:00 AM, 5/31/2023 9:37:00 AM, 13.6473979949951
5/31/2023 5:38:00 AM, 5/31/2023 9:38:00 AM, 13.4795637130737
5/31/2023 5:39:00 AM, 5/31/2023 9:39:00 AM, 13.8028211593628
5/31/2023 5:40:00 AM, 5/31/2023 9:40:00 AM, 13.4516143798828
5/31/2023 5:41:00 AM, 5/31/2023 9:41:00 AM, 13.5364246368408
5/31/2023 5:42:00 AM, 5/31/2023 9:42:00 AM, 13.7112493515015
5/31/2023 5:43:00 AM, 5/31/2023 9:43:00 AM, 14.290096282959
5/31/2023 5:44:00 AM, 5/31/2023 9:44:00 AM, 14.1776008605957
5/31/2023 5:45:00 AM, 5/31/2023 9:45:00 AM, 13.7393808364868
5/31/2023 5:46:00 AM, 5/31/2023 9:46:00 AM, 13.8018531799316
5/31/2023 5:47:00 AM, 5/31/2023 9:47:00 AM, 13.7740659713745
5/31/2023 5:48:00 AM, 5/31/2023 9:48:00 AM, 13.7740659713745
5/31/2023 5:49:00 AM, 5/31/2023 9:49:00 AM, 13.7001399993896
5/31/2023 5:50:00 AM, 5/31/2023 9:50:00 AM, 13.421010017395
5/31/2023 5:51:00 AM, 5/31/2023 9:51:00 AM, 13.4637031555176
5/31/2023 5:52:00 AM, 5/31/2023 9:52:00 AM, 13.5253648757935
5/31/2023 5:53:00 AM, 5/31/2023 9:53:00 AM, 13.6110963821411
5/31/2023 5:54:00 AM, 5/31/2023 9:54:00 AM, 13.8358869552612
5/31/2023 5:55:00 AM, 5/31/2023 9:55:00 AM, 14.029899597168
5/31/2023 5:56:00 AM, 5/31/2023 9:56:00 AM, 14.2854557037354
5/31/2023 5:57:00 AM, 5/31/2023 9:57:00 AM, 14.4083452224731
5/31/2023 5:58:00 AM, 5/31/2023 9:58:00 AM, 14.7648487091064
5/31/2023 5:59:00 AM, 5/31/2023 9:59:00 AM, 15.938494682312
5/31/2023 6:00:00 AM, 5/31/2023 10:00:00 AM, 16.5021266937256
5/31/2023 6:01:00 AM, 5/31/2023 10:01:00 AM, 16.0256080627441
5/31/2023 6:02:00 AM, 5/31/2023 10:02:00 AM, 16.411247253418
5/31/2023 6:03:00 AM, 5/31/2023 10:03:00 AM, 16.9443988800049
5/31/2023 6:04:00 AM, 5/31/2023 10:04:00 AM, 18.4393558502197
5/31/2023 6:05:00 AM, 5/31/2023 10:05:00 AM, 18.6084594726563
5/31/2023 6:06:00 AM, 5/31/2023 10:06:00 AM, 17.1457080841064
5/31/2023 6:07:00 AM, 5/31/2023 10:07:00 AM, 17.8183422088623
5/31/2023 6:08:00 AM, 5/31/2023 10:08:00 AM, 18.1770038604736
5/31/2023 6:09:00 AM, 5/31/2023 10:09:00 AM, 18.8373394012451
5/31/2023 6:10:00 AM, 5/31/2023 10:10:00 AM, 19.6666316986084
5/31/2023 6:11:00 AM, 5/31/2023 10:11:00 AM, 19.3585739135742
5/31/2023 6:12:00 AM, 5/31/2023 10:12:00 AM, 19.6886653900146
5/31/2023 6:13:00 AM, 5/31/2023 10:13:00 AM, 19.6240234375
5/31/2023 6:14:00 AM, 5/31/2023 10:14:00 AM, 19.3983860015869
5/31/2023 6:15:00 AM, 5/31/2023 10:15:00 AM, 18.6937828063965
5/31/2023 6:16:00 AM, 5/31/2023 10:16:00 AM, 18.2238502502441
5/31/2023 6:17:00 AM, 5/31/2023 10:17:00 AM, 18.2381210327148
5/31/2023 6:18:00 AM, 5/31/2023 10:18:00 AM, 19.2294311523438
5/31/2023 6:19:00 AM, 5/31/2023 10:19:00 AM, 19.8335132598877
5/31/2023 6:20:00 AM, 5/31/2023 10:20:00 AM, 19.3466053009033
5/31/2023 6:21:00 AM, 5/31/2023 10:21:00 AM, 19.4728393554687
5/31/2023 6:22:00 AM, 5/31/2023 10:22:00 AM, 19.7714939117432
5/31/2023 6:23:00 AM, 5/31/2023 10:23:00 AM, 19.7674827575684
5/31/2023 6:24:00 AM, 5/31/2023 10:24:00 AM, 19.6029243469238
5/31/2023 6:25:00 AM, 5/31/2023 10:25:00 AM, 19.8395366668701
5/31/2023 6:26:00 AM, 5/31/2023 10:26:00 AM, 19.7085361480713
5/31/2023 6:27:00 AM, 5/31/2023 10:27:00 AM, 19.7583522796631
5/31/2023 6:28:00 AM, 5/31/2023 10:28:00 AM, 19.737663269043
5/31/2023 6:29:00 AM, 5/31/2023 10:29:00 AM, 19.9259834289551
5/31/2023 6:30:00 AM, 5/31/2023 10:30:00 AM, 19.7303848266602
5/31/2023 6:31:00 AM, 5/31/2023 10:31:00 AM, 19.6968727111816
5/31/2023 6:32:00 AM, 5/31/2023 10:32:00 AM, 20.4231948852539
5/31/2023 6:33:00 AM, 5/31/2023 10:33:00 AM, 20.7080459594727
5/31/2023 6:34:00 AM, 5/31/2023 10:34:00 AM, 20.4936065673828
5/31/2023 6:35:00 AM, 5/31/2023 10:35:00 AM, 20.4586906433105
5/31/2023 6:36:00 AM, 5/31/2023 10:36:00 AM, 20.5457153320313
5/31/2023 6:37:00 AM, 5/31/2023 10:37:00 AM, 20.1939487457275
5/31/2023 6:38:00 AM, 5/31/2023 10:38:00 AM, 20.6588172912598
5/31/2023 6:39:00 AM, 5/31/2023 10:39:00 AM, 21.0148334503174
5/31/2023 6:40:00 AM, 5/31/2023 10:40:00 AM, 20.615514755249
5/31/2023 6:41:00 AM, 5/31/2023 10:41:00 AM, 20.637939453125
5/31/2023 6:42:00 AM, 5/31/2023 10:42:00 AM, 20.7624053955078
5/31/2023 6:43:00 AM, 5/31/2023 10:43:00 AM, 21.1906356811523
5/31/2023 6:44:00 AM, 5/31/2023 10:44:00 AM, 20.9762916564941
5/31/2023 6:45:00 AM, 5/31/2023 10:45:00 AM, 20.8791828155518
5/31/2023 6:46:00 AM, 5/31/2023 10:46:00 AM, 20.6611728668213
5/31/2023 6:47:00 AM, 5/31/2023 10:47:00 AM, 21.1649017333984
5/31/2023 6:48:00 AM, 5/31/2023 10:48:00 AM, 21.1113815307617
5/31/2023 6:49:00 AM, 5/31/2023 10:49:00 AM, 21.1113815307617
5/31/2023 6:50:00 AM, 5/31/2023 10:50:00 AM, 21.1113815307617
5/31/2023 6:51:00 AM, 5/31/2023 10:51:00 AM, 20.7436103820801
5/31/2023 6:52:00 AM, 5/31/2023 10:52:00 AM, 21.0135917663574
5/31/2023 6:53:00 AM, 5/31/2023 10:53:00 AM, 21.8862361907959
5/31/2023 6:54:00 AM, 5/31/2023 10:54:00 AM, 21.6262397766113
5/31/2023 6:55:00 AM, 5/31/2023 10:55:00 AM, 21.9578990936279
5/31/2023 6:56:00 AM, 5/31/2023 10:56:00 AM, 21.951042175293
5/31/2023 6:57:00 AM, 5/31/2023 10:57:00 AM, 21.629222869873
5/31/2023 6:58:00 AM, 5/31/2023 10:58:00 AM, 21.3399105072021
5/31/2023 6:59:00 AM, 5/31/2023 10:59:00 AM, 21.2438735961914
5/31/2023 7:00:00 AM, 5/31/2023 11:00:00 AM, 20.6262702941895
5/31/2023 7:01:00 AM, 5/31/2023 11:01:00 AM, 20.7758407592773
5/31/2023 7:02:00 AM, 5/31/2023 11:02:00 AM, 20.680082321167
5/31/2023 7:03:00 AM, 5/31/2023 11:03:00 AM, 20.2450370788574
5/31/2023 7:04:00 AM, 5/31/2023 11:04:00 AM, 20.4900321960449
5/31/2023 7:05:00 AM, 5/31/2023 11:05:00 AM, 20.4288730621338
5/31/2023 7:06:00 AM, 5/31/2023 11:06:00 AM, 21.3305740356445
5/31/2023 7:07:00 AM, 5/31/2023 11:07:00 AM, 21.6635074615479
5/31/2023 7:08:00 AM, 5/31/2023 11:08:00 AM, 20.8624439239502
5/31/2023 7:09:00 AM, 5/31/2023 11:09:00 AM, 20.7545204162598
5/31/2023 7:10:00 AM, 5/31/2023 11:10:00 AM, 21.1353569030762
5/31/2023 7:11:00 AM, 5/31/2023 11:11:00 AM, 20.5521049499512
5/31/2023 7:12:00 AM, 5/31/2023 11:12:00 AM, 20.5822162628174
5/31/2023 7:13:00 AM, 5/31/2023 11:13:00 AM, 20.7204303741455
5/31/2023 7:14:00 AM, 5/31/2023 11:14:00 AM, 20.3181819915771
5/31/2023 7:15:00 AM, 5/31/2023 11:15:00 AM, 19.991720199585
5/31/2023 7:16:00 AM, 5/31/2023 11:16:00 AM, 19.6975116729736
5/31/2023 7:17:00 AM, 5/31/2023 11:17:00 AM, 19.5451488494873
5/31/2023 7:18:00 AM, 5/31/2023 11:18:00 AM, 19.5635623931885
5/31/2023 7:19:00 AM, 5/31/2023 11:19:00 AM, 19.6429710388184
5/31/2023 7:20:00 AM, 5/31/2023 11:20:00 AM, 19.6239051818848
5/31/2023 7:21:00 AM, 5/31/2023 11:21:00 AM, 19.6225814819336
5/31/2023 7:22:00 AM, 5/31/2023 11:22:00 AM, 19.2522525787354
5/31/2023 7:23:00 AM, 5/31/2023 11:23:00 AM, 19.2564830780029
5/31/2023 7:24:00 AM, 5/31/2023 11:24:00 AM, 19.1199760437012
5/31/2023 7:25:00 AM, 5/31/2023 11:25:00 AM, 19.1506500244141
5/31/2023 7:26:00 AM, 5/31/2023 11:26:00 AM, 18.6030292510986
5/31/2023 7:27:00 AM, 5/31/2023 11:27:00 AM, 18.1125717163086
5/31/2023 7:28:00 AM, 5/31/2023 11:28:00 AM, 17.234058380127
5/31/2023 7:29:00 AM, 5/31/2023 11:29:00 AM, 15.4600372314453
5/31/2023 7:30:00 AM, 5/31/2023 11:30:00 AM, 15.6386404037476
5/31/2023 7:31:00 AM, 5/31/2023 11:31:00 AM, 16.1847629547119
5/31/2023 7:32:00 AM, 5/31/2023 11:32:00 AM, 16.5460319519043
5/31/2023 7:33:00 AM, 5/31/2023 11:33:00 AM, 16.0022315979004
5/31/2023 7:34:00 AM, 5/31/2023 11:34:00 AM, 15.5330486297607
5/31/2023 7:35:00 AM, 5/31/2023 11:35:00 AM, 15.1127271652222
5/31/2023 7:36:00 AM, 5/31/2023 11:36:00 AM, 14.9677886962891
5/31/2023 7:37:00 AM, 5/31/2023 11:37:00 AM, 15.6940383911133
5/31/2023 7:38:00 AM, 5/31/2023 11:38:00 AM, 15.6195697784424
5/31/2023 7:39:00 AM, 5/31/2023 11:39:00 AM, 16.0335292816162
5/31/2023 7:40:00 AM, 5/31/2023 11:40:00 AM, 15.1759405136108
5/31/2023 7:41:00 AM, 5/31/2023 11:41:00 AM, 15.0235748291016
5/31/2023 7:42:00 AM, 5/31/2023 11:42:00 AM, 17.4794025421143
5/31/2023 7:43:00 AM, 5/31/2023 11:43:00 AM, 17.6593856811523
5/31/2023 7:44:00 AM, 5/31/2023 11:44:00 AM, 17.6807250976563
5/31/2023 7:45:00 AM, 5/31/2023 11:45:00 AM, 15.9508171081543
5/31/2023 7:46:00 AM, 5/31/2023 11:46:00 AM, 15.272066116333
5/31/2023 7:47:00 AM, 5/31/2023 11:47:00 AM, 15.2180299758911
5/31/2023 7:48:00 AM, 5/31/2023 11:48:00 AM, 15.2251720428467
5/31/2023 7:49:00 AM, 5/31/2023 11:49:00 AM, 15.1599569320679
5/31/2023 7:50:00 AM, 5/31/2023 11:50:00 AM, 15.1654100418091
5/31/2023 7:51:00 AM, 5/31/2023 11:51:00 AM, 15.1654100418091
5/31/2023 7:52:00 AM, 5/31/2023 11:52:00 AM, 14.7951164245605
5/31/2023 7:53:00 AM, 5/31/2023 11:53:00 AM, 15.1458826065063
5/31/2023 7:54:00 AM, 5/31/2023 11:54:00 AM, 15.2414846420288
5/31/2023 7:55:00 AM, 5/31/2023 11:55:00 AM, 14.9243955612183
5/31/2023 7:56:00 AM, 5/31/2023 11:56:00 AM, 14.8717794418335
5/31/2023 7:57:00 AM, 5/31/2023 11:57:00 AM, 14.7074279785156
5/31/2023 7:58:00 AM, 5/31/2023 11:58:00 AM, 14.7690143585205
5/31/2023 7:59:00 AM, 5/31/2023 11:59:00 AM, 15.5655078887939
5/31/2023 8:00:00 AM, 5/31/2023 12:00:00 PM, 15.4959049224854
5/31/2023 8:01:00 AM, 5/31/2023 12:01:00 PM, 15.141731262207
5/31/2023 8:02:00 AM, 5/31/2023 12:02:00 PM, 15.108549118042
5/31/2023 8:03:00 AM, 5/31/2023 12:03:00 PM, 14.841872215271
5/31/2023 8:04:00 AM, 5/31/2023 12:04:00 PM, 15.3442897796631
5/31/2023 8:05:00 AM, 5/31/2023 12:05:00 PM, 15.375940322876
5/31/2023 8:06:00 AM, 5/31/2023 12:06:00 PM, 15.3480587005615
5/31/2023 8:07:00 AM, 5/31/2023 12:07:00 PM, 14.599497795105
5/31/2023 8:08:00 AM, 5/31/2023 12:08:00 PM, 14.4954481124878
5/31/2023 8:09:00 AM, 5/31/2023 12:09:00 PM, 14.1552705764771
5/31/2023 8:10:00 AM, 5/31/2023 12:10:00 PM, 13.697226524353
5/31/2023 8:11:00 AM, 5/31/2023 12:11:00 PM, 13.4084892272949
5/31/2023 8:12:00 AM, 5/31/2023 12:12:00 PM, 13.2960786819458
5/31/2023 8:13:00 AM, 5/31/2023 12:13:00 PM, 13.0969171524048
5/31/2023 8:14:00 AM, 5/31/2023 12:14:00 PM, 13.1662549972534
5/31/2023 8:15:00 AM, 5/31/2023 12:15:00 PM, 13.1097660064697
5/31/2023 8:16:00 AM, 5/31/2023 12:16:00 PM, 13.1711578369141
5/31/2023 8:17:00 AM, 5/31/2023 12:17:00 PM, 13.1996097564697
5/31/2023 8:18:00 AM, 5/31/2023 12:18:00 PM, 13.3157358169556
5/31/2023 8:19:00 AM, 5/31/2023 12:19:00 PM, 13.4810476303101
5/31/2023 8:20:00 AM, 5/31/2023 12:20:00 PM, 14.1749267578125
5/31/2023 8:21:00 AM, 5/31/2023 12:21:00 PM, 15.3237953186035
5/31/2023 8:22:00 AM, 5/31/2023 12:22:00 PM, 16.2995185852051
5/31/2023 8:23:00 AM, 5/31/2023 12:23:00 PM, 16.5853233337402
5/31/2023 8:24:00 AM, 5/31/2023 12:24:00 PM, 16.9253196716309
5/31/2023 8:25:00 AM, 5/31/2023 12:25:00 PM, 16.9996967315674
5/31/2023 8:26:00 AM, 5/31/2023 12:26:00 PM, 17.1624870300293
5/31/2023 8:27:00 AM, 5/31/2023 12:27:00 PM, 18.0015544891357
5/31/2023 8:28:00 AM, 5/31/2023 12:28:00 PM, 18.5362453460693
5/31/2023 8:29:00 AM, 5/31/2023 12:29:00 PM, 18.8288745880127
5/31/2023 8:30:00 AM, 5/31/2023 12:30:00 PM, 19.2002773284912
5/31/2023 8:31:00 AM, 5/31/2023 12:31:00 PM, 19.0172348022461
5/31/2023 8:32:00 AM, 5/31/2023 12:32:00 PM, 19.0120105743408
5/31/2023 8:33:00 AM, 5/31/2023 12:33:00 PM, 18.7902774810791
5/31/2023 8:34:00 AM, 5/31/2023 12:34:00 PM, 17.3112735748291
5/31/2023 8:35:00 AM, 5/31/2023 12:35:00 PM, 18.0600471496582
5/31/2023 8:36:00 AM, 5/31/2023 12:36:00 PM, 19.1927585601807
5/31/2023 8:37:00 AM, 5/31/2023 12:37:00 PM, 18.9635334014893
5/31/2023 8:38:00 AM, 5/31/2023 12:38:00 PM, 19.4991149902344
5/31/2023 8:39:00 AM, 5/31/2023 12:39:00 PM, 19.6256694793701
5/31/2023 8:40:00 AM, 5/31/2023 12:40:00 PM, 19.9820804595947
5/31/2023 8:41:00 AM, 5/31/2023 12:41:00 PM, 19.8435306549072
5/31/2023 8:42:00 AM, 5/31/2023 12:42:00 PM, 19.6076145172119
5/31/2023 8:43:00 AM, 5/31/2023 12:43:00 PM, 20.190938949585
5/31/2023 8:44:00 AM, 5/31/2023 12:44:00 PM, 20.2290992736816
5/31/2023 8:45:00 AM, 5/31/2023 12:45:00 PM, 19.5994644165039
5/31/2023 8:46:00 AM, 5/31/2023 12:46:00 PM, 19.8216438293457
5/31/2023 8:47:00 AM, 5/31/2023 12:47:00 PM, 18.5494480133057
5/31/2023 8:48:00 AM, 5/31/2023 12:48:00 PM, 14.5492820739746
5/31/2023 8:49:00 AM, 5/31/2023 12:49:00 PM, 13.4824924468994
5/31/2023 8:50:00 AM, 5/31/2023 12:50:00 PM, 13.3356304168701
5/31/2023 8:51:00 AM, 5/31/2023 12:51:00 PM, 13.3483266830444
5/31/2023 8:52:00 AM, 5/31/2023 12:52:00 PM, 13.3483266830444
5/31/2023 8:53:00 AM, 5/31/2023 12:53:00 PM, 13.7355928421021
5/31/2023 8:54:00 AM, 5/31/2023 12:54:00 PM, 13.5116863250732
5/31/2023 8:55:00 AM, 5/31/2023 12:55:00 PM, 13.4359827041626
5/31/2023 8:56:00 AM, 5/31/2023 12:56:00 PM, 13.6410541534424
5/31/2023 8:57:00 AM, 5/31/2023 12:57:00 PM, 13.823842048645
5/31/2023 8:58:00 AM, 5/31/2023 12:58:00 PM, 13.5762729644775
5/31/2023 8:59:00 AM, 5/31/2023 12:59:00 PM, 13.9266090393066
5/31/2023 9:00:00 AM, 5/31/2023 1:00:00 PM, 14.3443355560303
5/31/2023 9:01:00 AM, 5/31/2023 1:01:00 PM, 14.5327787399292
5/31/2023 9:02:00 AM, 5/31/2023 1:02:00 PM, 14.2841358184814
5/31/2023 9:03:00 AM, 5/31/2023 1:03:00 PM, 14.0440664291382
5/31/2023 9:04:00 AM, 5/31/2023 1:04:00 PM, 14.1947631835938
5/31/2023 9:05:00 AM, 5/31/2023 1:05:00 PM, 14.2883291244507
5/31/2023 9:06:00 AM, 5/31/2023 1:06:00 PM, 14.4055299758911
5/31/2023 9:07:00 AM, 5/31/2023 1:07:00 PM, 14.4664907455444
5/31/2023 9:08:00 AM, 5/31/2023 1:08:00 PM, 14.3720006942749
5/31/2023 9:09:00 AM, 5/31/2023 1:09:00 PM, 14.3940382003784
5/31/2023 9:10:00 AM, 5/31/2023 1:10:00 PM, 14.5479145050049
5/31/2023 9:11:00 AM, 5/31/2023 1:11:00 PM, 14.8372392654419
5/31/2023 9:12:00 AM, 5/31/2023 1:12:00 PM, 15.2988233566284
5/31/2023 9:13:00 AM, 5/31/2023 1:13:00 PM, 15.4580049514771
5/31/2023 9:14:00 AM, 5/31/2023 1:14:00 PM, 15.9771909713745
5/31/2023 9:15:00 AM, 5/31/2023 1:15:00 PM, 16.1878833770752
5/31/2023 9:16:00 AM, 5/31/2023 1:16:00 PM, 16.740852355957
5/31/2023 9:17:00 AM, 5/31/2023 1:17:00 PM, 16.5711307525635
5/31/2023 9:18:00 AM, 5/31/2023 1:18:00 PM, 16.726770401001
5/31/2023 9:19:00 AM, 5/31/2023 1:19:00 PM, 16.8405475616455
5/31/2023 9:20:00 AM, 5/31/2023 1:20:00 PM, 16.9331321716309
5/31/2023 9:21:00 AM, 5/31/2023 1:21:00 PM, 15.8173389434814
5/31/2023 9:22:00 AM, 5/31/2023 1:22:00 PM, 15.7664318084717
5/31/2023 9:23:00 AM, 5/31/2023 1:23:00 PM, 15.8648433685303
5/31/2023 9:24:00 AM, 5/31/2023 1:24:00 PM, 15.9834203720093
5/31/2023 9:25:00 AM, 5/31/2023 1:25:00 PM, 16.3470478057861
5/31/2023 9:26:00 AM, 5/31/2023 1:26:00 PM, 17.4604187011719
5/31/2023 9:27:00 AM, 5/31/2023 1:27:00 PM, 19.4713821411133
5/31/2023 9:28:00 AM, 5/31/2023 1:28:00 PM, 19.8430137634277
5/31/2023 9:29:00 AM, 5/31/2023 1:29:00 PM, 18.4741458892822
5/31/2023 9:30:00 AM, 5/31/2023 1:30:00 PM, 18.228063583374
5/31/2023 9:31:00 AM, 5/31/2023 1:31:00 PM, 18.2183685302734
5/31/2023 9:32:00 AM, 5/31/2023 1:32:00 PM, 17.6979141235352
5/31/2023 9:33:00 AM, 5/31/2023 1:33:00 PM, 16.9198780059814
5/31/2023 9:34:00 AM, 5/31/2023 1:34:00 PM, 16.8922519683838
5/31/2023 9:35:00 AM, 5/31/2023 1:35:00 PM, 15.2088012695313
5/31/2023 9:36:00 AM, 5/31/2023 1:36:00 PM, 14.7883453369141
5/31/2023 9:37:00 AM, 5/31/2023 1:37:00 PM, 15.2877569198608
5/31/2023 9:38:00 AM, 5/31/2023 1:38:00 PM, 15.6460990905762
5/31/2023 9:39:00 AM, 5/31/2023 1:39:00 PM, 15.3667297363281
5/31/2023 9:40:00 AM, 5/31/2023 1:40:00 PM, 15.1518278121948
5/31/2023 9:41:00 AM, 5/31/2023 1:41:00 PM, 15.8684339523315
5/31/2023 9:42:00 AM, 5/31/2023 1:42:00 PM, 16.8157653808594
5/31/2023 9:43:00 AM, 5/31/2023 1:43:00 PM, 15.4348583221436
5/31/2023 9:44:00 AM, 5/31/2023 1:44:00 PM, 14.9193248748779
5/31/2023 9:45:00 AM, 5/31/2023 1:45:00 PM, 14.7035226821899
5/31/2023 9:46:00 AM, 5/31/2023 1:46:00 PM, 14.7122011184692
5/31/2023 9:47:00 AM, 5/31/2023 1:47:00 PM, 14.8344659805298
5/31/2023 9:48:00 AM, 5/31/2023 1:48:00 PM, 14.8906526565552
5/31/2023 9:49:00 AM, 5/31/2023 1:49:00 PM, 14.9908761978149
5/31/2023 9:50:00 AM, 5/31/2023 1:50:00 PM, 14.9332227706909
5/31/2023 9:51:00 AM, 5/31/2023 1:51:00 PM, 15.2425661087036
5/31/2023 9:52:00 AM, 5/31/2023 1:52:00 PM, 15.3249626159668
5/31/2023 9:53:00 AM, 5/31/2023 1:53:00 PM, 15.3249626159668
5/31/2023 9:54:00 AM, 5/31/2023 1:54:00 PM, 14.2215023040771
5/31/2023 9:55:00 AM, 5/31/2023 1:55:00 PM, 13.7901201248169
5/31/2023 9:56:00 AM, 5/31/2023 1:56:00 PM, 14.19544506073
5/31/2023 9:57:00 AM, 5/31/2023 1:57:00 PM, 14.4050979614258
5/31/2023 9:58:00 AM, 5/31/2023 1:58:00 PM, 14.6211881637573
5/31/2023 9:59:00 AM, 5/31/2023 1:59:00 PM, 14.0080461502075
5/31/2023 10:00:00 AM, 5/31/2023 2:00:00 PM, 13.67613697052
5/31/2023 10:01:00 AM, 5/31/2023 2:01:00 PM, 13.0728778839111
5/31/2023 10:02:00 AM, 5/31/2023 2:02:00 PM, 12.6719274520874
5/31/2023 10:03:00 AM, 5/31/2023 2:03:00 PM, 12.4491167068481
5/31/2023 10:04:00 AM, 5/31/2023 2:04:00 PM, 11.527813911438
5/31/2023 10:05:00 AM, 5/31/2023 2:05:00 PM, 11.2654438018799
5/31/2023 10:06:00 AM, 5/31/2023 2:06:00 PM, 11.3923206329346
5/31/2023 10:07:00 AM, 5/31/2023 2:07:00 PM, 11.2248773574829
5/31/2023 10:08:00 AM, 5/31/2023 2:08:00 PM, 10.907585144043
5/31/2023 10:09:00 AM, 5/31/2023 2:09:00 PM, 11.7552480697632
5/31/2023 10:10:00 AM, 5/31/2023 2:10:00 PM, 11.5078887939453
5/31/2023 10:11:00 AM, 5/31/2023 2:11:00 PM, 11.5675888061523
5/31/2023 10:12:00 AM, 5/31/2023 2:12:00 PM, 11.1302013397217
5/31/2023 10:13:00 AM, 5/31/2023 2:13:00 PM, 11.0030393600464
5/31/2023 10:14:00 AM, 5/31/2023 2:14:00 PM, 10.934741973877
5/31/2023 10:15:00 AM, 5/31/2023 2:15:00 PM, 11.0485782623291
5/31/2023 10:16:00 AM, 5/31/2023 2:16:00 PM, 11.2822427749634
5/31/2023 10:17:00 AM, 5/31/2023 2:17:00 PM, 10.9308919906616
5/31/2023 10:18:00 AM, 5/31/2023 2:18:00 PM, 9.22144985198975
5/31/2023 10:19:00 AM, 5/31/2023 2:19:00 PM, 9.54106998443604
5/31/2023 10:20:00 AM, 5/31/2023 2:20:00 PM, 9.18159103393555
5/31/2023 10:21:00 AM, 5/31/2023 2:21:00 PM, 10.2951202392578
5/31/2023 10:22:00 AM, 5/31/2023 2:22:00 PM, 15.9564647674561
5/31/2023 10:23:00 AM, 5/31/2023 2:23:00 PM, 11.1063365936279
5/31/2023 10:24:00 AM, 5/31/2023 2:24:00 PM, 10.1111688613892
5/31/2023 10:25:00 AM, 5/31/2023 2:25:00 PM, 10.6236610412598
5/31/2023 10:26:00 AM, 5/31/2023 2:26:00 PM, 11.2585868835449
5/31/2023 10:27:00 AM, 5/31/2023 2:27:00 PM, 11.3753528594971
5/31/2023 10:28:00 AM, 5/31/2023 2:28:00 PM, 10.8238840103149
5/31/2023 10:29:00 AM, 5/31/2023 2:29:00 PM, 9.55363464355469
5/31/2023 10:30:00 AM, 5/31/2023 2:30:00 PM, 9.82081413269043
5/31/2023 10:31:00 AM, 5/31/2023 2:31:00 PM, 10.8752508163452
5/31/2023 10:32:00 AM, 5/31/2023 2:32:00 PM, 10.9918394088745
5/31/2023 10:33:00 AM, 5/31/2023 2:33:00 PM, 11.1591825485229
5/31/2023 10:34:00 AM, 5/31/2023 2:34:00 PM, 10.8973455429077
5/31/2023 10:35:00 AM, 5/31/2023 2:35:00 PM, 10.5440835952759
5/31/2023 10:36:00 AM, 5/31/2023 2:36:00 PM, 9.98820304870605
5/31/2023 10:37:00 AM, 5/31/2023 2:37:00 PM, 6.82673835754395
5/31/2023 10:38:00 AM, 5/31/2023 2:38:00 PM, 5.13125371932983
5/31/2023 10:39:00 AM, 5/31/2023 2:39:00 PM, 4.3341178894043
5/31/2023 10:40:00 AM, 5/31/2023 2:40:00 PM, 5.89898204803467
5/31/2023 10:41:00 AM, 5/31/2023 2:41:00 PM, 5.97251224517822
5/31/2023 10:42:00 AM, 5/31/2023 2:42:00 PM, 5.76489353179932
5/31/2023 10:43:00 AM, 5/31/2023 2:43:00 PM, 6.19708776473999
5/31/2023 10:44:00 AM, 5/31/2023 2:44:00 PM, 6.08844423294067
5/31/2023 10:45:00 AM, 5/31/2023 2:45:00 PM, 6.04943132400513
5/31/2023 10:46:00 AM, 5/31/2023 2:46:00 PM, 6.03403615951538
5/31/2023 10:47:00 AM, 5/31/2023 2:47:00 PM, 6.56604862213135
5/31/2023 10:48:00 AM, 5/31/2023 2:48:00 PM, 6.64239358901978
5/31/2023 10:49:00 AM, 5/31/2023 2:49:00 PM, 6.58629083633423
5/31/2023 10:50:00 AM, 5/31/2023 2:50:00 PM, 6.21291351318359
5/31/2023 10:51:00 AM, 5/31/2023 2:51:00 PM, 6.18147897720337
5/31/2023 10:52:00 AM, 5/31/2023 2:52:00 PM, 6.03466510772705
5/31/2023 10:53:00 AM, 5/31/2023 2:53:00 PM, 6.0771336555481
5/31/2023 10:54:00 AM, 5/31/2023 2:54:00 PM, 6.0771336555481
5/31/2023 10:55:00 AM, 5/31/2023 2:55:00 PM, 6.64609289169312
5/31/2023 10:56:00 AM, 5/31/2023 2:56:00 PM, 7.8783221244812
5/31/2023 10:57:00 AM, 5/31/2023 2:57:00 PM, 8.45194339752197
5/31/2023 10:58:00 AM, 5/31/2023 2:58:00 PM, 9.18258571624756
5/31/2023 10:59:00 AM, 5/31/2023 2:59:00 PM, 9.53947353363037
5/31/2023 11:00:00 AM, 5/31/2023 3:00:00 PM, 9.47737979888916
5/31/2023 11:01:00 AM, 5/31/2023 3:01:00 PM, 8.85828113555908
5/31/2023 11:02:00 AM, 5/31/2023 3:02:00 PM, 8.1955041885376
5/31/2023 11:03:00 AM, 5/31/2023 3:03:00 PM, 9.29826068878174
5/31/2023 11:04:00 AM, 5/31/2023 3:04:00 PM, 8.81695079803467
5/31/2023 11:05:00 AM, 5/31/2023 3:05:00 PM, 8.36854076385498
5/31/2023 11:06:00 AM, 5/31/2023 3:06:00 PM, 8.61968231201172
5/31/2023 11:07:00 AM, 5/31/2023 3:07:00 PM, 9.02203464508057
5/31/2023 11:08:00 AM, 5/31/2023 3:08:00 PM, 7.55377912521362
5/31/2023 11:09:00 AM, 5/31/2023 3:09:00 PM, 6.64915609359741
5/31/2023 11:10:00 AM, 5/31/2023 3:10:00 PM, 6.82600021362305
5/31/2023 11:11:00 AM, 5/31/2023 3:11:00 PM, 7.45938348770142
5/31/2023 11:12:00 AM, 5/31/2023 3:12:00 PM, 7.77038860321045
5/31/2023 11:13:00 AM, 5/31/2023 3:13:00 PM, 8.12775135040283
5/31/2023 11:14:00 AM, 5/31/2023 3:14:00 PM, 8.64114093780518
5/31/2023 11:15:00 AM, 5/31/2023 3:15:00 PM, 8.32686233520508
5/31/2023 11:16:00 AM, 5/31/2023 3:16:00 PM, 7.32827234268188
5/31/2023 11:17:00 AM, 5/31/2023 3:17:00 PM, 7.20966386795044
5/31/2023 11:18:00 AM, 5/31/2023 3:18:00 PM, 7.80562210083008
5/31/2023 11:19:00 AM, 5/31/2023 3:19:00 PM, 7.46833419799805
5/31/2023 11:20:00 AM, 5/31/2023 3:20:00 PM, 7.4413890838623
5/31/2023 11:21:00 AM, 5/31/2023 3:21:00 PM, 7.82645416259766
5/31/2023 11:22:00 AM, 5/31/2023 3:22:00 PM, 8.030517578125
5/31/2023 11:23:00 AM, 5/31/2023 3:23:00 PM, 8.00194072723389
5/31/2023 11:24:00 AM, 5/31/2023 3:24:00 PM, 8.31365299224854
5/31/2023 11:25:00 AM, 5/31/2023 3:25:00 PM, 8.56841087341309
5/31/2023 11:26:00 AM, 5/31/2023 3:26:00 PM, 8.63979053497314
5/31/2023 11:27:00 AM, 5/31/2023 3:27:00 PM, 8.80109882354736
5/31/2023 11:28:00 AM, 5/31/2023 3:28:00 PM, 8.87720966339111
5/31/2023 11:29:00 AM, 5/31/2023 3:29:00 PM, 8.43664646148682
5/31/2023 11:30:00 AM, 5/31/2023 3:30:00 PM, 8.14706516265869
5/31/2023 11:31:00 AM, 5/31/2023 3:31:00 PM, 7.90379238128662
5/31/2023 11:32:00 AM, 5/31/2023 3:32:00 PM, 7.44155550003052
5/31/2023 11:33:00 AM, 5/31/2023 3:33:00 PM, 8.37746715545654
5/31/2023 11:34:00 AM, 5/31/2023 3:34:00 PM, 7.96815490722656
5/31/2023 11:35:00 AM, 5/31/2023 3:35:00 PM, 8.32976341247559
5/31/2023 11:36:00 AM, 5/31/2023 3:36:00 PM, 8.60103416442871
5/31/2023 11:37:00 AM, 5/31/2023 3:37:00 PM, 11.49303150177
5/31/2023 11:38:00 AM, 5/31/2023 3:38:00 PM, 11.3319206237793
5/31/2023 11:39:00 AM, 5/31/2023 3:39:00 PM, 7.62424898147583
5/31/2023 11:40:00 AM, 5/31/2023 3:40:00 PM, 6.62001180648804
5/31/2023 11:41:00 AM, 5/31/2023 3:41:00 PM, 6.52609634399414
5/31/2023 11:42:00 AM, 5/31/2023 3:42:00 PM, 5.70338201522827
5/31/2023 11:43:00 AM, 5/31/2023 3:43:00 PM, 5.71028661727905
5/31/2023 11:44:00 AM, 5/31/2023 3:44:00 PM, 5.64701223373413
5/31/2023 11:45:00 AM, 5/31/2023 3:45:00 PM, 5.03579425811768
5/31/2023 11:46:00 AM, 5/31/2023 3:46:00 PM, 4.71878337860107
5/31/2023 11:47:00 AM, 5/31/2023 3:47:00 PM, 4.86072301864624
5/31/2023 11:48:00 AM, 5/31/2023 3:48:00 PM, 5.08938264846802
5/31/2023 11:49:00 AM, 5/31/2023 3:49:00 PM, 5.67555046081543
5/31/2023 11:50:00 AM, 5/31/2023 3:50:00 PM, 6.23084878921509
5/31/2023 11:51:00 AM, 5/31/2023 3:51:00 PM, 6.61273384094238
5/31/2023 11:52:00 AM, 5/31/2023 3:52:00 PM, 6.48333358764648
5/31/2023 11:53:00 AM, 5/31/2023 3:53:00 PM, 6.24243354797363
5/31/2023 11:54:00 AM, 5/31/2023 3:54:00 PM, 6.61792755126953
5/31/2023 11:55:00 AM, 5/31/2023 3:55:00 PM, 6.61792755126953
5/31/2023 11:56:00 AM, 5/31/2023 3:56:00 PM, 7.10213565826416
5/31/2023 11:57:00 AM, 5/31/2023 3:57:00 PM, 7.48055028915405
5/31/2023 11:58:00 AM, 5/31/2023 3:58:00 PM, 6.95148372650146
5/31/2023 11:59:00 AM, 5/31/2023 3:59:00 PM, 6.73096752166748
5/31/2023 12:00:00 PM, 5/31/2023 4:00:00 PM, 6.91784429550171
5/31/2023 12:01:00 PM, 5/31/2023 4:01:00 PM, 6.64549732208252
5/31/2023 12:02:00 PM, 5/31/2023 4:02:00 PM, 6.61928081512451
5/31/2023 12:03:00 PM, 5/31/2023 4:03:00 PM, 7.72378253936768
5/31/2023 12:04:00 PM, 5/31/2023 4:04:00 PM, 8.47582340240479
5/31/2023 12:05:00 PM, 5/31/2023 4:05:00 PM, 8.40189743041992
5/31/2023 12:06:00 PM, 5/31/2023 4:06:00 PM, 8.15825366973877
5/31/2023 12:07:00 PM, 5/31/2023 4:07:00 PM, 8.24763202667236
5/31/2023 12:08:00 PM, 5/31/2023 4:08:00 PM, 8.63825130462646
5/31/2023 12:09:00 PM, 5/31/2023 4:09:00 PM, 8.47054290771484
5/31/2023 12:10:00 PM, 5/31/2023 4:10:00 PM, 9.08657264709473
5/31/2023 12:11:00 PM, 5/31/2023 4:11:00 PM, 9.69828414916992
5/31/2023 12:12:00 PM, 5/31/2023 4:12:00 PM, 10.0515260696411
5/31/2023 12:13:00 PM, 5/31/2023 4:13:00 PM, 10.1682071685791
5/31/2023 12:14:00 PM, 5/31/2023 4:14:00 PM, 9.36361598968506
5/31/2023 12:15:00 PM, 5/31/2023 4:15:00 PM, 8.47387313842773
5/31/2023 12:16:00 PM, 5/31/2023 4:16:00 PM, 8.41740322113037
5/31/2023 12:17:00 PM, 5/31/2023 4:17:00 PM, 8.16603755950928
5/31/2023 12:18:00 PM, 5/31/2023 4:18:00 PM, 7.4220757484436
5/31/2023 12:19:00 PM, 5/31/2023 4:19:00 PM, 6.90487241744995
5/31/2023 12:20:00 PM, 5/31/2023 4:20:00 PM, 6.57945489883423
5/31/2023 12:21:00 PM, 5/31/2023 4:21:00 PM, 6.71289825439453
5/31/2023 12:22:00 PM, 5/31/2023 4:22:00 PM, 6.58964538574219
5/31/2023 12:23:00 PM, 5/31/2023 4:23:00 PM, 6.24223184585571
5/31/2023 12:24:00 PM, 5/31/2023 4:24:00 PM, 5.77344703674316
5/31/2023 12:25:00 PM, 5/31/2023 4:25:00 PM, 6.6832275390625
5/31/2023 12:26:00 PM, 5/31/2023 4:26:00 PM, 6.70855951309204
5/31/2023 12:27:00 PM, 5/31/2023 4:27:00 PM, 6.83310317993164
5/31/2023 12:28:00 PM, 5/31/2023 4:28:00 PM, 7.56948280334473
5/31/2023 12:29:00 PM, 5/31/2023 4:29:00 PM, 7.99532079696655
5/31/2023 12:30:00 PM, 5/31/2023 4:30:00 PM, 9.16134929656982
5/31/2023 12:31:00 PM, 5/31/2023 4:31:00 PM, 13.9566717147827
5/31/2023 12:32:00 PM, 5/31/2023 4:32:00 PM, 9.18965339660645
5/31/2023 12:33:00 PM, 5/31/2023 4:33:00 PM, 8.08956623077393
5/31/2023 12:34:00 PM, 5/31/2023 4:34:00 PM, 8.18340873718262
5/31/2023 12:35:00 PM, 5/31/2023 4:35:00 PM, 8.70137405395508
5/31/2023 12:36:00 PM, 5/31/2023 4:36:00 PM, 7.81867122650146
5/31/2023 12:37:00 PM, 5/31/2023 4:37:00 PM, 7.8854923248291
5/31/2023 12:38:00 PM, 5/31/2023 4:38:00 PM, 7.99188995361328
5/31/2023 12:39:00 PM, 5/31/2023 4:39:00 PM, 7.32364797592163
5/31/2023 12:40:00 PM, 5/31/2023 4:40:00 PM, 6.99372816085815
5/31/2023 12:41:00 PM, 5/31/2023 4:41:00 PM, 6.80606651306152
5/31/2023 12:42:00 PM, 5/31/2023 4:42:00 PM, 6.73385429382324
5/31/2023 12:43:00 PM, 5/31/2023 4:43:00 PM, 6.95926952362061
5/31/2023 12:44:00 PM, 5/31/2023 4:44:00 PM, 7.82719564437866
5/31/2023 12:45:00 PM, 5/31/2023 4:45:00 PM, 8.19050598144531
5/31/2023 12:46:00 PM, 5/31/2023 4:46:00 PM, 7.5319561958313
5/31/2023 12:47:00 PM, 5/31/2023 4:47:00 PM, 6.21025037765503
5/31/2023 12:48:00 PM, 5/31/2023 4:48:00 PM, 5.41927051544189
5/31/2023 12:49:00 PM, 5/31/2023 4:49:00 PM, 5.46388816833496
5/31/2023 12:50:00 PM, 5/31/2023 4:50:00 PM, 6.45771789550781
5/31/2023 12:51:00 PM, 5/31/2023 4:51:00 PM, 7.61371946334839
5/31/2023 12:52:00 PM, 5/31/2023 4:52:00 PM, 7.46113300323486
5/31/2023 12:53:00 PM, 5/31/2023 4:53:00 PM, 6.6500039100647
5/31/2023 12:54:00 PM, 5/31/2023 4:54:00 PM, 6.86053323745728
5/31/2023 12:55:00 PM, 5/31/2023 4:55:00 PM, 7.12584161758423
5/31/2023 12:56:00 PM, 5/31/2023 4:56:00 PM, 7.12584161758423
5/31/2023 12:57:00 PM, 5/31/2023 4:57:00 PM, 7.15228319168091
5/31/2023 12:58:00 PM, 5/31/2023 4:58:00 PM, 7.4159083366394
5/31/2023 12:59:00 PM, 5/31/2023 4:59:00 PM, 6.7974739074707
5/31/2023 1:00:00 PM, 5/31/2023 5:00:00 PM, 6.55448055267334
5/31/2023 1:01:00 PM, 5/31/2023 5:01:00 PM, 8.00334072113037
5/31/2023 1:02:00 PM, 5/31/2023 5:02:00 PM, 7.93253660202026
5/31/2023 1:03:00 PM, 5/31/2023 5:03:00 PM, 8.09466361999512
5/31/2023 1:04:00 PM, 5/31/2023 5:04:00 PM, 8.22534847259521
5/31/2023 1:05:00 PM, 5/31/2023 5:05:00 PM, 8.40665054321289
5/31/2023 1:06:00 PM, 5/31/2023 5:06:00 PM, 8.60396003723145
5/31/2023 1:07:00 PM, 5/31/2023 5:07:00 PM, 8.97660827636719
5/31/2023 1:08:00 PM, 5/31/2023 5:08:00 PM, 8.5368480682373
5/31/2023 1:09:00 PM, 5/31/2023 5:09:00 PM, 8.13886547088623
5/31/2023 1:10:00 PM, 5/31/2023 5:10:00 PM, 7.67289066314697
5/31/2023 1:11:00 PM, 5/31/2023 5:11:00 PM, 7.65701007843018
5/31/2023 1:12:00 PM, 5/31/2023 5:12:00 PM, 8.54606246948242
5/31/2023 1:13:00 PM, 5/31/2023 5:13:00 PM, 8.13975048065186
5/31/2023 1:14:00 PM, 5/31/2023 5:14:00 PM, 7.80643177032471
5/31/2023 1:15:00 PM, 5/31/2023 5:15:00 PM, 7.84799528121948
5/31/2023 1:16:00 PM, 5/31/2023 5:16:00 PM, 7.4150128364563
5/31/2023 1:17:00 PM, 5/31/2023 5:17:00 PM, 7.37813997268677
5/31/2023 1:18:00 PM, 5/31/2023 5:18:00 PM, 7.60927486419678
5/31/2023 1:19:00 PM, 5/31/2023 5:19:00 PM, 7.63247346878052
5/31/2023 1:20:00 PM, 5/31/2023 5:20:00 PM, 7.87065172195435
5/31/2023 1:21:00 PM, 5/31/2023 5:21:00 PM, 8.48571681976318
5/31/2023 1:22:00 PM, 5/31/2023 5:22:00 PM, 16.0721855163574
5/31/2023 1:23:00 PM, 5/31/2023 5:23:00 PM, 10.4537944793701
5/31/2023 1:24:00 PM, 5/31/2023 5:24:00 PM, 8.43781852722168
5/31/2023 1:25:00 PM, 5/31/2023 5:25:00 PM, 8.94802761077881
5/31/2023 1:26:00 PM, 5/31/2023 5:26:00 PM, 11.3897695541382
5/31/2023 1:27:00 PM, 5/31/2023 5:27:00 PM, 9.14115905761719
5/31/2023 1:28:00 PM, 5/31/2023 5:28:00 PM, 8.22514724731445
5/31/2023 1:29:00 PM, 5/31/2023 5:29:00 PM, 7.9621057510376
5/31/2023 1:30:00 PM, 5/31/2023 5:30:00 PM, 9.16927337646484
5/31/2023 1:31:00 PM, 5/31/2023 5:31:00 PM, 9.52599906921387
5/31/2023 1:32:00 PM, 5/31/2023 5:32:00 PM, 9.47722625732422
5/31/2023 1:33:00 PM, 5/31/2023 5:33:00 PM, 9.91724109649658
5/31/2023 1:34:00 PM, 5/31/2023 5:34:00 PM, 10.6526679992676
5/31/2023 1:35:00 PM, 5/31/2023 5:35:00 PM, 10.1752939224243
5/31/2023 1:36:00 PM, 5/31/2023 5:36:00 PM, 11.0782060623169
5/31/2023 1:37:00 PM, 5/31/2023 5:37:00 PM, 11.7033338546753
5/31/2023 1:38:00 PM, 5/31/2023 5:38:00 PM, 11.5174617767334
5/31/2023 1:39:00 PM, 5/31/2023 5:39:00 PM, 12.4822721481323
5/31/2023 1:40:00 PM, 5/31/2023 5:40:00 PM, 9.56161880493164
5/31/2023 1:41:00 PM, 5/31/2023 5:41:00 PM, 10.7025156021118
5/31/2023 1:42:00 PM, 5/31/2023 5:42:00 PM, 9.47418594360352
5/31/2023 1:43:00 PM, 5/31/2023 5:43:00 PM, 8.35273170471191
5/31/2023 1:44:00 PM, 5/31/2023 5:44:00 PM, 8.78071880340576
5/31/2023 1:45:00 PM, 5/31/2023 5:45:00 PM, 8.87245941162109
5/31/2023 1:46:00 PM, 5/31/2023 5:46:00 PM, 8.5413236618042
5/31/2023 1:47:00 PM, 5/31/2023 5:47:00 PM, 7.01103830337524
5/31/2023 1:48:00 PM, 5/31/2023 5:48:00 PM, 7.68902969360352
5/31/2023 1:49:00 PM, 5/31/2023 5:49:00 PM, 7.74939823150635
5/31/2023 1:50:00 PM, 5/31/2023 5:50:00 PM, 8.32395267486572
5/31/2023 1:51:00 PM, 5/31/2023 5:51:00 PM, 9.70869827270508
5/31/2023 1:52:00 PM, 5/31/2023 5:52:00 PM, 10.9760646820068
5/31/2023 1:53:00 PM, 5/31/2023 5:53:00 PM, 11.5317659378052
5/31/2023 1:54:00 PM, 5/31/2023 5:54:00 PM, 11.7036437988281
5/31/2023 1:55:00 PM, 5/31/2023 5:55:00 PM, 11.8364753723145
5/31/2023 1:56:00 PM, 5/31/2023 5:56:00 PM, 11.4574661254883
5/31/2023 1:57:00 PM, 5/31/2023 5:57:00 PM, 11.4574661254883
5/31/2023 1:58:00 PM, 5/31/2023 5:58:00 PM, 11.0343027114868
5/31/2023 1:59:00 PM, 5/31/2023 5:59:00 PM, 10.5686626434326
5/31/2023 2:00:00 PM, 5/31/2023 6:00:00 PM, 8.37243175506592
5/31/2023 2:01:00 PM, 5/31/2023 6:01:00 PM, 8.45263195037842
5/31/2023 2:02:00 PM, 5/31/2023 6:02:00 PM, 9.05626678466797
5/31/2023 2:03:00 PM, 5/31/2023 6:03:00 PM, 10.9119310379028
5/31/2023 2:04:00 PM, 5/31/2023 6:04:00 PM, 12.0864334106445
5/31/2023 2:05:00 PM, 5/31/2023 6:05:00 PM, 9.18778991699219
5/31/2023 2:06:00 PM, 5/31/2023 6:06:00 PM, 7.62917041778564
5/31/2023 2:07:00 PM, 5/31/2023 6:07:00 PM, 7.61928749084473
5/31/2023 2:08:00 PM, 5/31/2023 6:08:00 PM, 9.29047107696533
5/31/2023 2:09:00 PM, 5/31/2023 6:09:00 PM, 9.55384159088135
5/31/2023 2:10:00 PM, 5/31/2023 6:10:00 PM, 8.90953159332275
5/31/2023 2:11:00 PM, 5/31/2023 6:11:00 PM, 8.72811126708984
5/31/2023 2:12:00 PM, 5/31/2023 6:12:00 PM, 8.76770877838135
5/31/2023 2:13:00 PM, 5/31/2023 6:13:00 PM, 9.55544090270996
5/31/2023 2:14:00 PM, 5/31/2023 6:14:00 PM, 10.2908315658569
5/31/2023 2:15:00 PM, 5/31/2023 6:15:00 PM, 13.1277675628662
5/31/2023 2:16:00 PM, 5/31/2023 6:16:00 PM, 13.7145185470581
5/31/2023 2:17:00 PM, 5/31/2023 6:17:00 PM, 13.8682098388672
5/31/2023 2:18:00 PM, 5/31/2023 6:18:00 PM, 16.6845302581787
5/31/2023 2:19:00 PM, 5/31/2023 6:19:00 PM, 15.0701427459717
5/31/2023 2:20:00 PM, 5/31/2023 6:20:00 PM, 15.3217067718506
5/31/2023 2:21:00 PM, 5/31/2023 6:21:00 PM, 17.21608543396
5/31/2023 2:22:00 PM, 5/31/2023 6:22:00 PM, 15.2874279022217
5/31/2023 2:23:00 PM, 5/31/2023 6:23:00 PM, 15.1252470016479
5/31/2023 2:24:00 PM, 5/31/2023 6:24:00 PM, 14.6744289398193
5/31/2023 2:25:00 PM, 5/31/2023 6:25:00 PM, 14.3778963088989
5/31/2023 2:26:00 PM, 5/31/2023 6:26:00 PM, 15.1762781143188
5/31/2023 2:27:00 PM, 5/31/2023 6:27:00 PM, 19.3226661682129
5/31/2023 2:28:00 PM, 5/31/2023 6:28:00 PM, 16.5518550872803
5/31/2023 2:29:00 PM, 5/31/2023 6:29:00 PM, 14.0579328536987
5/31/2023 2:30:00 PM, 5/31/2023 6:30:00 PM, 14.3384876251221
5/31/2023 2:31:00 PM, 5/31/2023 6:31:00 PM, 14.8569707870483
5/31/2023 2:32:00 PM, 5/31/2023 6:32:00 PM, 14.9286804199219
5/31/2023 2:33:00 PM, 5/31/2023 6:33:00 PM, 15.196551322937
5/31/2023 2:34:00 PM, 5/31/2023 6:34:00 PM, 14.9061756134033
5/31/2023 2:35:00 PM, 5/31/2023 6:35:00 PM, 14.838005065918
5/31/2023 2:36:00 PM, 5/31/2023 6:36:00 PM, 17.4405002593994
5/31/2023 2:37:00 PM, 5/31/2023 6:37:00 PM, 16.6204566955566
5/31/2023 2:38:00 PM, 5/31/2023 6:38:00 PM, 15.1125154495239
5/31/2023 2:39:00 PM, 5/31/2023 6:39:00 PM, 15.0205745697021
5/31/2023 2:40:00 PM, 5/31/2023 6:40:00 PM, 15.1045074462891
5/31/2023 2:41:00 PM, 5/31/2023 6:41:00 PM, 15.2926950454712
5/31/2023 2:42:00 PM, 5/31/2023 6:42:00 PM, 15.2959566116333
5/31/2023 2:43:00 PM, 5/31/2023 6:43:00 PM, 14.7611408233643
5/31/2023 2:44:00 PM, 5/31/2023 6:44:00 PM, 14.193341255188
5/31/2023 2:45:00 PM, 5/31/2023 6:45:00 PM, 14.391845703125
5/31/2023 2:46:00 PM, 5/31/2023 6:46:00 PM, 14.3440179824829
5/31/2023 2:47:00 PM, 5/31/2023 6:47:00 PM, 14.2053880691528
5/31/2023 2:48:00 PM, 5/31/2023 6:48:00 PM, 14.5307416915894
5/31/2023 2:49:00 PM, 5/31/2023 6:49:00 PM, 13.9329833984375
5/31/2023 2:50:00 PM, 5/31/2023 6:50:00 PM, 13.4301567077637
5/31/2023 2:51:00 PM, 5/31/2023 6:51:00 PM, 13.2867574691772
5/31/2023 2:52:00 PM, 5/31/2023 6:52:00 PM, 14.7300510406494
5/31/2023 2:53:00 PM, 5/31/2023 6:53:00 PM, 13.9476661682129
5/31/2023 2:54:00 PM, 5/31/2023 6:54:00 PM, 12.9793424606323
5/31/2023 2:55:00 PM, 5/31/2023 6:55:00 PM, 12.9402027130127
5/31/2023 2:56:00 PM, 5/31/2023 6:56:00 PM, 12.7194662094116
5/31/2023 2:57:00 PM, 5/31/2023 6:57:00 PM, 12.7559032440186
5/31/2023 2:58:00 PM, 5/31/2023 6:58:00 PM, 12.7559032440186
5/31/2023 2:59:00 PM, 5/31/2023 6:59:00 PM, 12.7398719787598
5/31/2023 3:00:00 PM, 5/31/2023 7:00:00 PM, 13.2462406158447
5/31/2023 3:01:00 PM, 5/31/2023 7:01:00 PM, 13.2417240142822
5/31/2023 3:02:00 PM, 5/31/2023 7:02:00 PM, 13.0733890533447
5/31/2023 3:03:00 PM, 5/31/2023 7:03:00 PM, 12.6427936553955
5/31/2023 3:04:00 PM, 5/31/2023 7:04:00 PM, 12.7381858825684
5/31/2023 3:05:00 PM, 5/31/2023 7:05:00 PM, 13.775484085083
5/31/2023 3:06:00 PM, 5/31/2023 7:06:00 PM, 13.2682313919067
5/31/2023 3:07:00 PM, 5/31/2023 7:07:00 PM, 13.3137130737305
5/31/2023 3:08:00 PM, 5/31/2023 7:08:00 PM, 13.1648559570312
5/31/2023 3:09:00 PM, 5/31/2023 7:09:00 PM, 13.1950712203979
5/31/2023 3:10:00 PM, 5/31/2023 7:10:00 PM, 13.8351449966431
5/31/2023 3:11:00 PM, 5/31/2023 7:11:00 PM, 14.3016138076782
5/31/2023 3:12:00 PM, 5/31/2023 7:12:00 PM, 14.8752155303955
5/31/2023 3:13:00 PM, 5/31/2023 7:13:00 PM, 14.8346509933472
5/31/2023 3:14:00 PM, 5/31/2023 7:14:00 PM, 14.4656963348389
5/31/2023 3:15:00 PM, 5/31/2023 7:15:00 PM, 14.5413217544556
5/31/2023 3:16:00 PM, 5/31/2023 7:16:00 PM, 14.5653686523438
5/31/2023 3:17:00 PM, 5/31/2023 7:17:00 PM, 14.757474899292
5/31/2023 3:18:00 PM, 5/31/2023 7:18:00 PM, 15.6565551757813
5/31/2023 3:19:00 PM, 5/31/2023 7:19:00 PM, 16.1126747131348
5/31/2023 3:20:00 PM, 5/31/2023 7:20:00 PM, 17.0668640136719
5/31/2023 3:21:00 PM, 5/31/2023 7:21:00 PM, 27.1993961334229
5/31/2023 3:22:00 PM, 5/31/2023 7:22:00 PM, 20.0323219299316
5/31/2023 3:23:00 PM, 5/31/2023 7:23:00 PM, 15.6563014984131
5/31/2023 3:24:00 PM, 5/31/2023 7:24:00 PM, 14.7606439590454
5/31/2023 3:25:00 PM, 5/31/2023 7:25:00 PM, 13.8884649276733
5/31/2023 3:26:00 PM, 5/31/2023 7:26:00 PM, 14.2809276580811
5/31/2023 3:27:00 PM, 5/31/2023 7:27:00 PM, 14.8345241546631
5/31/2023 3:28:00 PM, 5/31/2023 7:28:00 PM, 16.0970230102539
5/31/2023 3:29:00 PM, 5/31/2023 7:29:00 PM, 16.2757625579834
5/31/2023 3:30:00 PM, 5/31/2023 7:30:00 PM, 16.0604419708252
5/31/2023 3:31:00 PM, 5/31/2023 7:31:00 PM, 15.1730127334595
5/31/2023 3:32:00 PM, 5/31/2023 7:32:00 PM, 14.9782104492188
5/31/2023 3:33:00 PM, 5/31/2023 7:33:00 PM, 15.5178375244141
5/31/2023 3:34:00 PM, 5/31/2023 7:34:00 PM, 15.360053062439
5/31/2023 3:35:00 PM, 5/31/2023 7:35:00 PM, 14.6959371566772
5/31/2023 3:36:00 PM, 5/31/2023 7:36:00 PM, 14.7182083129883
5/31/2023 3:37:00 PM, 5/31/2023 7:37:00 PM, 20.3557205200195
5/31/2023 3:38:00 PM, 5/31/2023 7:38:00 PM, 17.889009475708
5/31/2023 3:39:00 PM, 5/31/2023 7:39:00 PM, 15.6718492507935
5/31/2023 3:40:00 PM, 5/31/2023 7:40:00 PM, 15.2842836380005
5/31/2023 3:41:00 PM, 5/31/2023 7:41:00 PM, 14.5863409042358
5/31/2023 3:42:00 PM, 5/31/2023 7:42:00 PM, 13.9109287261963
5/31/2023 3:43:00 PM, 5/31/2023 7:43:00 PM, 14.0702018737793
5/31/2023 3:44:00 PM, 5/31/2023 7:44:00 PM, 14.1660776138306
5/31/2023 3:45:00 PM, 5/31/2023 7:45:00 PM, 14.0860986709595
5/31/2023 3:46:00 PM, 5/31/2023 7:46:00 PM, 14.2425842285156
5/31/2023 3:47:00 PM, 5/31/2023 7:47:00 PM, 14.423357963562
5/31/2023 3:48:00 PM, 5/31/2023 7:48:00 PM, 14.6915807723999
5/31/2023 3:49:00 PM, 5/31/2023 7:49:00 PM, 14.7928695678711
5/31/2023 3:50:00 PM, 5/31/2023 7:50:00 PM, 14.8960123062134
5/31/2023 3:51:00 PM, 5/31/2023 7:51:00 PM, 15.2107801437378
5/31/2023 3:52:00 PM, 5/31/2023 7:52:00 PM, 15.1849412918091
5/31/2023 3:53:00 PM, 5/31/2023 7:53:00 PM, 15.5568943023682
5/31/2023 3:54:00 PM, 5/31/2023 7:54:00 PM, 15.3095932006836
5/31/2023 3:55:00 PM, 5/31/2023 7:55:00 PM, 15.3388481140137
5/31/2023 3:56:00 PM, 5/31/2023 7:56:00 PM, 15.1519260406494
5/31/2023 3:57:00 PM, 5/31/2023 7:57:00 PM, 15.0428714752197
5/31/2023 3:58:00 PM, 5/31/2023 7:58:00 PM, 15.5212717056274
5/31/2023 3:59:00 PM, 5/31/2023 7:59:00 PM, 15.5212717056274
5/31/2023 4:00:00 PM, 5/31/2023 8:00:00 PM, 15.5212717056274
5/31/2023 4:01:00 PM, 5/31/2023 8:01:00 PM, 14.6829032897949
5/31/2023 4:02:00 PM, 5/31/2023 8:02:00 PM, 15.2432060241699
5/31/2023 4:03:00 PM, 5/31/2023 8:03:00 PM, 15.4456520080566
5/31/2023 4:04:00 PM, 5/31/2023 8:04:00 PM, 15.7050943374634
5/31/2023 4:05:00 PM, 5/31/2023 8:05:00 PM, 16.1190338134766
5/31/2023 4:06:00 PM, 5/31/2023 8:06:00 PM, 15.7048578262329
5/31/2023 4:07:00 PM, 5/31/2023 8:07:00 PM, 15.2997493743896
5/31/2023 4:08:00 PM, 5/31/2023 8:08:00 PM, 15.2106256484985
5/31/2023 4:09:00 PM, 5/31/2023 8:09:00 PM, 14.7301483154297
5/31/2023 4:10:00 PM, 5/31/2023 8:10:00 PM, 14.1300582885742
5/31/2023 4:11:00 PM, 5/31/2023 8:11:00 PM, 14.2050609588623
5/31/2023 4:12:00 PM, 5/31/2023 8:12:00 PM, 14.7510824203491
5/31/2023 4:13:00 PM, 5/31/2023 8:13:00 PM, 14.6864500045776
5/31/2023 4:14:00 PM, 5/31/2023 8:14:00 PM, 15.0747737884521
5/31/2023 4:15:00 PM, 5/31/2023 8:15:00 PM, 15.5375728607178
5/31/2023 4:16:00 PM, 5/31/2023 8:16:00 PM, 16.5300331115723
5/31/2023 4:17:00 PM, 5/31/2023 8:17:00 PM, 16.1542129516602
5/31/2023 4:18:00 PM, 5/31/2023 8:18:00 PM, 15.4229803085327
5/31/2023 4:19:00 PM, 5/31/2023 8:19:00 PM, 14.5070676803589
5/31/2023 4:20:00 PM, 5/31/2023 8:20:00 PM, 14.5604190826416
5/31/2023 4:21:00 PM, 5/31/2023 8:21:00 PM, 14.5933589935303
5/31/2023 4:22:00 PM, 5/31/2023 8:22:00 PM, 14.4759712219238
5/31/2023 4:23:00 PM, 5/31/2023 8:23:00 PM, 14.3745470046997
5/31/2023 4:24:00 PM, 5/31/2023 8:24:00 PM, 14.7621297836304
5/31/2023 4:25:00 PM, 5/31/2023 8:25:00 PM, 14.9812574386597
5/31/2023 4:26:00 PM, 5/31/2023 8:26:00 PM, 15.0445985794067
5/31/2023 4:27:00 PM, 5/31/2023 8:27:00 PM, 15.6682662963867
5/31/2023 4:28:00 PM, 5/31/2023 8:28:00 PM, 16.5225086212158
5/31/2023 4:29:00 PM, 5/31/2023 8:29:00 PM, 15.3066148757935
5/31/2023 4:30:00 PM, 5/31/2023 8:30:00 PM, 15.5787734985352
5/31/2023 4:31:00 PM, 5/31/2023 8:31:00 PM, 17.0785808563232
5/31/2023 4:32:00 PM, 5/31/2023 8:32:00 PM, 17.9989490509033
5/31/2023 4:33:00 PM, 5/31/2023 8:33:00 PM, 17.3345832824707
5/31/2023 4:34:00 PM, 5/31/2023 8:34:00 PM, 18.4458560943604
5/31/2023 4:35:00 PM, 5/31/2023 8:35:00 PM, 16.9486598968506
5/31/2023 4:36:00 PM, 5/31/2023 8:36:00 PM, 16.0188579559326
5/31/2023 4:37:00 PM, 5/31/2023 8:37:00 PM, 16.5347080230713
5/31/2023 4:38:00 PM, 5/31/2023 8:38:00 PM, 17.0993385314941
5/31/2023 4:39:00 PM, 5/31/2023 8:39:00 PM, 17.4322929382324
5/31/2023 4:40:00 PM, 5/31/2023 8:40:00 PM, 17.7661266326904
5/31/2023 4:41:00 PM, 5/31/2023 8:41:00 PM, 17.7904644012451
5/31/2023 4:42:00 PM, 5/31/2023 8:42:00 PM, 18.1722812652588
5/31/2023 4:43:00 PM, 5/31/2023 8:43:00 PM, 19.3177490234375
5/31/2023 4:44:00 PM, 5/31/2023 8:44:00 PM, 18.8882503509521
5/31/2023 4:45:00 PM, 5/31/2023 8:45:00 PM, 17.3226795196533
5/31/2023 4:46:00 PM, 5/31/2023 8:46:00 PM, 15.0891494750977
5/31/2023 4:47:00 PM, 5/31/2023 8:47:00 PM, 14.1910209655762
5/31/2023 4:48:00 PM, 5/31/2023 8:48:00 PM, 14.0930051803589
5/31/2023 4:49:00 PM, 5/31/2023 8:49:00 PM, 13.974066734314
5/31/2023 4:50:00 PM, 5/31/2023 8:50:00 PM, 13.8156509399414
5/31/2023 4:51:00 PM, 5/31/2023 8:51:00 PM, 13.2902946472168
5/31/2023 4:52:00 PM, 5/31/2023 8:52:00 PM, 13.4283790588379
5/31/2023 4:53:00 PM, 5/31/2023 8:53:00 PM, 13.0385313034058
5/31/2023 4:54:00 PM, 5/31/2023 8:54:00 PM, 12.7774925231934
5/31/2023 4:55:00 PM, 5/31/2023 8:55:00 PM, 12.7320966720581
5/31/2023 4:56:00 PM, 5/31/2023 8:56:00 PM, 12.5236396789551
5/31/2023 4:57:00 PM, 5/31/2023 8:57:00 PM, 13.0301904678345
5/31/2023 4:58:00 PM, 5/31/2023 8:58:00 PM, 12.9615020751953
5/31/2023 4:59:00 PM, 5/31/2023 8:59:00 PM, 13.3197746276855
5/31/2023 5:00:00 PM, 5/31/2023 9:00:00 PM, 13.3159780502319
5/31/2023 5:01:00 PM, 5/31/2023 9:01:00 PM, 13.3159780502319
5/31/2023 5:02:00 PM, 5/31/2023 9:02:00 PM, 14.4865140914917
5/31/2023 5:03:00 PM, 5/31/2023 9:03:00 PM, 14.7054395675659
5/31/2023 5:04:00 PM, 5/31/2023 9:04:00 PM, 15.0779409408569
5/31/2023 5:05:00 PM, 5/31/2023 9:05:00 PM, 15.6845846176147
5/31/2023 5:06:00 PM, 5/31/2023 9:06:00 PM, 16.3873043060303
5/31/2023 5:07:00 PM, 5/31/2023 9:07:00 PM, 16.5246047973633
5/31/2023 5:08:00 PM, 5/31/2023 9:08:00 PM, 14.9014616012573
5/31/2023 5:09:00 PM, 5/31/2023 9:09:00 PM, 14.3472900390625
5/31/2023 5:10:00 PM, 5/31/2023 9:10:00 PM, 14.8091678619385
5/31/2023 5:11:00 PM, 5/31/2023 9:11:00 PM, 18.0061416625977
5/31/2023 5:12:00 PM, 5/31/2023 9:12:00 PM, 14.9670324325562
5/31/2023 5:13:00 PM, 5/31/2023 9:13:00 PM, 13.1835775375366
5/31/2023 5:14:00 PM, 5/31/2023 9:14:00 PM, 12.5262422561646
5/31/2023 5:15:00 PM, 5/31/2023 9:15:00 PM, 11.7179985046387
5/31/2023 5:16:00 PM, 5/31/2023 9:16:00 PM, 11.7947635650635
5/31/2023 5:17:00 PM, 5/31/2023 9:17:00 PM, 10.8347587585449
5/31/2023 5:18:00 PM, 5/31/2023 9:18:00 PM, 9.79410839080811
5/31/2023 5:19:00 PM, 5/31/2023 9:19:00 PM, 10.0594930648804
5/31/2023 5:20:00 PM, 5/31/2023 9:20:00 PM, 10.0164031982422
5/31/2023 5:21:00 PM, 5/31/2023 9:21:00 PM, 9.40264797210693
5/31/2023 5:22:00 PM, 5/31/2023 9:22:00 PM, 9.03666591644287
5/31/2023 5:23:00 PM, 5/31/2023 9:23:00 PM, 8.9440450668335
5/31/2023 5:24:00 PM, 5/31/2023 9:24:00 PM, 8.38906097412109
5/31/2023 5:25:00 PM, 5/31/2023 9:25:00 PM, 8.39847660064697
5/31/2023 5:26:00 PM, 5/31/2023 9:26:00 PM, 8.30930709838867
5/31/2023 5:27:00 PM, 5/31/2023 9:27:00 PM, 8.40463638305664
5/31/2023 5:28:00 PM, 5/31/2023 9:28:00 PM, 8.81006813049316
5/31/2023 5:29:00 PM, 5/31/2023 9:29:00 PM, 9.23095226287842
5/31/2023 5:30:00 PM, 5/31/2023 9:30:00 PM, 9.66735553741455
5/31/2023 5:31:00 PM, 5/31/2023 9:31:00 PM, 10.0012006759644
5/31/2023 5:32:00 PM, 5/31/2023 9:32:00 PM, 10.0226345062256
5/31/2023 5:33:00 PM, 5/31/2023 9:33:00 PM, 17.2893524169922
5/31/2023 5:34:00 PM, 5/31/2023 9:34:00 PM, 12.9876089096069
5/31/2023 5:35:00 PM, 5/31/2023 9:35:00 PM, 10.1506681442261
5/31/2023 5:36:00 PM, 5/31/2023 9:36:00 PM, 9.51972484588623
5/31/2023 5:37:00 PM, 5/31/2023 9:37:00 PM, 9.5769100189209
5/31/2023 5:38:00 PM, 5/31/2023 9:38:00 PM, 9.68139457702637
5/31/2023 5:39:00 PM, 5/31/2023 9:39:00 PM, 9.75293731689453
5/31/2023 5:40:00 PM, 5/31/2023 9:40:00 PM, 9.91708087921143
5/31/2023 5:41:00 PM, 5/31/2023 9:41:00 PM, 9.66224193572998
5/31/2023 5:42:00 PM, 5/31/2023 9:42:00 PM, 9.62802124023437
5/31/2023 5:43:00 PM, 5/31/2023 9:43:00 PM, 9.55271911621094
5/31/2023 5:44:00 PM, 5/31/2023 9:44:00 PM, 9.46322250366211
5/31/2023 5:45:00 PM, 5/31/2023 9:45:00 PM, 9.13138389587402
5/31/2023 5:46:00 PM, 5/31/2023 9:46:00 PM, 9.40285491943359
5/31/2023 5:47:00 PM, 5/31/2023 9:47:00 PM, 9.14423370361328
5/31/2023 5:48:00 PM, 5/31/2023 9:48:00 PM, 8.59597396850586
5/31/2023 5:49:00 PM, 5/31/2023 9:49:00 PM, 7.64030504226685
5/31/2023 5:50:00 PM, 5/31/2023 9:50:00 PM, 7.11844730377197
5/31/2023 5:51:00 PM, 5/31/2023 9:51:00 PM, 7.21899175643921
5/31/2023 5:52:00 PM, 5/31/2023 9:52:00 PM, 7.66433048248291
5/31/2023 5:53:00 PM, 5/31/2023 9:53:00 PM, 7.27542877197266
5/31/2023 5:54:00 PM, 5/31/2023 9:54:00 PM, 7.19470262527466
5/31/2023 5:55:00 PM, 5/31/2023 9:55:00 PM, 7.72612190246582
5/31/2023 5:56:00 PM, 5/31/2023 9:56:00 PM, 8.46255302429199
5/31/2023 5:57:00 PM, 5/31/2023 9:57:00 PM, 8.71742916107178
5/31/2023 5:58:00 PM, 5/31/2023 9:58:00 PM, 7.89278936386108
5/31/2023 5:59:00 PM, 5/31/2023 9:59:00 PM, 7.79434823989868
5/31/2023 6:00:00 PM, 5/31/2023 10:00:00 PM, 7.87249183654785
5/31/2023 6:01:00 PM, 5/31/2023 10:01:00 PM, 7.82487058639526
5/31/2023 6:02:00 PM, 5/31/2023 10:02:00 PM, 7.82487058639526
5/31/2023 6:03:00 PM, 5/31/2023 10:03:00 PM, 9.79169368743896
5/31/2023 6:04:00 PM, 5/31/2023 10:04:00 PM, 10.3773984909058
5/31/2023 6:05:00 PM, 5/31/2023 10:05:00 PM, 10.7033920288086
5/31/2023 6:06:00 PM, 5/31/2023 10:06:00 PM, 10.0186233520508
5/31/2023 6:07:00 PM, 5/31/2023 10:07:00 PM, 9.59135341644287
5/31/2023 6:08:00 PM, 5/31/2023 10:08:00 PM, 8.04340362548828
5/31/2023 6:09:00 PM, 5/31/2023 10:09:00 PM, 7.8170108795166
5/31/2023 6:10:00 PM, 5/31/2023 10:10:00 PM, 8.7825231552124
5/31/2023 6:11:00 PM, 5/31/2023 10:11:00 PM, 9.14323902130127
5/31/2023 6:12:00 PM, 5/31/2023 10:12:00 PM, 8.37235546112061
5/31/2023 6:13:00 PM, 5/31/2023 10:13:00 PM, 7.1161675453186
5/31/2023 6:14:00 PM, 5/31/2023 10:14:00 PM, 7.14796018600464
5/31/2023 6:15:00 PM, 5/31/2023 10:15:00 PM, 7.31882381439209
5/31/2023 6:16:00 PM, 5/31/2023 10:16:00 PM, 7.36225652694702
5/31/2023 6:17:00 PM, 5/31/2023 10:17:00 PM, 7.75485992431641
5/31/2023 6:18:00 PM, 5/31/2023 10:18:00 PM, 9.28983783721924
5/31/2023 6:19:00 PM, 5/31/2023 10:19:00 PM, 9.90764045715332
5/31/2023 6:20:00 PM, 5/31/2023 10:20:00 PM, 12.3921928405762
5/31/2023 6:21:00 PM, 5/31/2023 10:21:00 PM, 11.2137365341187
5/31/2023 6:22:00 PM, 5/31/2023 10:22:00 PM, 10.4372940063477
5/31/2023 6:23:00 PM, 5/31/2023 10:23:00 PM, 12.0826196670532
5/31/2023 6:24:00 PM, 5/31/2023 10:24:00 PM, 9.31497192382813
5/31/2023 6:25:00 PM, 5/31/2023 10:25:00 PM, 8.48567581176758
5/31/2023 6:26:00 PM, 5/31/2023 10:26:00 PM, 7.55189609527588
5/31/2023 6:27:00 PM, 5/31/2023 10:27:00 PM, 6.64189624786377
5/31/2023 6:28:00 PM, 5/31/2023 10:28:00 PM, 6.85832786560059
5/31/2023 6:29:00 PM, 5/31/2023 10:29:00 PM, 7.61131858825684
5/31/2023 6:30:00 PM, 5/31/2023 10:30:00 PM, 8.47600173950195
5/31/2023 6:31:00 PM, 5/31/2023 10:31:00 PM, 8.29897117614746
5/31/2023 6:32:00 PM, 5/31/2023 10:32:00 PM, 8.02280521392822
5/31/2023 6:33:00 PM, 5/31/2023 10:33:00 PM, 10.3674983978271
5/31/2023 6:34:00 PM, 5/31/2023 10:34:00 PM, 9.81373500823975
5/31/2023 6:35:00 PM, 5/31/2023 10:35:00 PM, 8.68956470489502
5/31/2023 6:36:00 PM, 5/31/2023 10:36:00 PM, 8.330397605896
5/31/2023 6:37:00 PM, 5/31/2023 10:37:00 PM, 8.76704788208008
5/31/2023 6:38:00 PM, 5/31/2023 10:38:00 PM, 8.7724027633667
5/31/2023 6:39:00 PM, 5/31/2023 10:39:00 PM, 8.39859294891357
5/31/2023 6:40:00 PM, 5/31/2023 10:40:00 PM, 8.54984474182129
5/31/2023 6:41:00 PM, 5/31/2023 10:41:00 PM, 8.00571250915527
5/31/2023 6:42:00 PM, 5/31/2023 10:42:00 PM, 8.27438163757324
5/31/2023 6:43:00 PM, 5/31/2023 10:43:00 PM, 9.02572345733643
5/31/2023 6:44:00 PM, 5/31/2023 10:44:00 PM, 11.6975221633911
5/31/2023 6:45:00 PM, 5/31/2023 10:45:00 PM, 11.0454006195068
5/31/2023 6:46:00 PM, 5/31/2023 10:46:00 PM, 10.3936128616333
5/31/2023 6:47:00 PM, 5/31/2023 10:47:00 PM, 9.72161293029785
5/31/2023 6:48:00 PM, 5/31/2023 10:48:00 PM, 9.80242156982422
5/31/2023 6:49:00 PM, 5/31/2023 10:49:00 PM, 10.3137245178223
5/31/2023 6:50:00 PM, 5/31/2023 10:50:00 PM, 10.7433280944824
5/31/2023 6:51:00 PM, 5/31/2023 10:51:00 PM, 10.4689168930054
5/31/2023 6:52:00 PM, 5/31/2023 10:52:00 PM, 10.4878950119019
5/31/2023 6:53:00 PM, 5/31/2023 10:53:00 PM, 10.4638366699219
5/31/2023 6:54:00 PM, 5/31/2023 10:54:00 PM, 10.7412385940552
5/31/2023 6:55:00 PM, 5/31/2023 10:55:00 PM, 10.2207326889038
5/31/2023 6:56:00 PM, 5/31/2023 10:56:00 PM, 9.95557689666748
5/31/2023 6:57:00 PM, 5/31/2023 10:57:00 PM, 10.2326078414917
5/31/2023 6:58:00 PM, 5/31/2023 10:58:00 PM, 11.9964370727539
5/31/2023 6:59:00 PM, 5/31/2023 10:59:00 PM, 12.0151662826538
5/31/2023 7:00:00 PM, 5/31/2023 11:00:00 PM, 11.5939722061157
5/31/2023 7:01:00 PM, 5/31/2023 11:01:00 PM, 11.2934093475342
5/31/2023 7:02:00 PM, 5/31/2023 11:02:00 PM, 11.1627626419067
5/31/2023 7:03:00 PM, 5/31/2023 11:03:00 PM, 11.1627626419067
5/31/2023 7:04:00 PM, 5/31/2023 11:04:00 PM, 8.59909343719482
5/31/2023 7:05:00 PM, 5/31/2023 11:05:00 PM, 8.92301845550537
5/31/2023 7:06:00 PM, 5/31/2023 11:06:00 PM, 7.95405626296997
5/31/2023 7:07:00 PM, 5/31/2023 11:07:00 PM, 7.66391563415527
5/31/2023 7:08:00 PM, 5/31/2023 11:08:00 PM, 8.26742839813232
5/31/2023 7:09:00 PM, 5/31/2023 11:09:00 PM, 8.76073169708252
5/31/2023 7:10:00 PM, 5/31/2023 11:10:00 PM, 8.98486042022705
5/31/2023 7:11:00 PM, 5/31/2023 11:11:00 PM, 9.12032508850098
5/31/2023 7:12:00 PM, 5/31/2023 11:12:00 PM, 9.20931053161621
5/31/2023 7:13:00 PM, 5/31/2023 11:13:00 PM, 10.2338819503784
5/31/2023 7:14:00 PM, 5/31/2023 11:14:00 PM, 10.7084474563599
5/31/2023 7:15:00 PM, 5/31/2023 11:15:00 PM, 10.6763944625854
5/31/2023 7:16:00 PM, 5/31/2023 11:16:00 PM, 10.2797327041626
5/31/2023 7:17:00 PM, 5/31/2023 11:17:00 PM, 10.1777925491333
5/31/2023 7:18:00 PM, 5/31/2023 11:18:00 PM, 11.1703290939331
5/31/2023 7:19:00 PM, 5/31/2023 11:19:00 PM, 11.0738258361816
5/31/2023 7:20:00 PM, 5/31/2023 11:20:00 PM, 10.6622018814087
5/31/2023 7:21:00 PM, 5/31/2023 11:21:00 PM, 10.0974140167236
5/31/2023 7:22:00 PM, 5/31/2023 11:22:00 PM, 9.82298374176025
5/31/2023 7:23:00 PM, 5/31/2023 11:23:00 PM, 9.88741016387939
5/31/2023 7:24:00 PM, 5/31/2023 11:24:00 PM, 10.2406845092773
5/31/2023 7:25:00 PM, 5/31/2023 11:25:00 PM, 16.6152496337891
5/31/2023 7:26:00 PM, 5/31/2023 11:26:00 PM, 18.3639698028564
5/31/2023 7:27:00 PM, 5/31/2023 11:27:00 PM, 12.8466815948486
5/31/2023 7:28:00 PM, 5/31/2023 11:28:00 PM, 12.3155660629272
5/31/2023 7:29:00 PM, 5/31/2023 11:29:00 PM, 10.5339727401733
5/31/2023 7:30:00 PM, 5/31/2023 11:30:00 PM, 9.17639446258545
5/31/2023 7:31:00 PM, 5/31/2023 11:31:00 PM, 8.41272163391113
5/31/2023 7:32:00 PM, 5/31/2023 11:32:00 PM, 8.26720809936523
5/31/2023 7:33:00 PM, 5/31/2023 11:33:00 PM, 8.360107421875
5/31/2023 7:34:00 PM, 5/31/2023 11:34:00 PM, 8.64447784423828
5/31/2023 7:35:00 PM, 5/31/2023 11:35:00 PM, 8.20423984527588
5/31/2023 7:36:00 PM, 5/31/2023 11:36:00 PM, 7.47025108337402
5/31/2023 7:37:00 PM, 5/31/2023 11:37:00 PM, 7.35981941223145
5/31/2023 7:38:00 PM, 5/31/2023 11:38:00 PM, 8.15311431884766
5/31/2023 7:39:00 PM, 5/31/2023 11:39:00 PM, 8.83147144317627
5/31/2023 7:40:00 PM, 5/31/2023 11:40:00 PM, 8.47132587432861
5/31/2023 7:41:00 PM, 5/31/2023 11:41:00 PM, 7.88861322402954
5/31/2023 7:42:00 PM, 5/31/2023 11:42:00 PM, 8.315842628479
5/31/2023 7:43:00 PM, 5/31/2023 11:43:00 PM, 8.4312858581543
5/31/2023 7:44:00 PM, 5/31/2023 11:44:00 PM, 8.49767017364502
5/31/2023 7:45:00 PM, 5/31/2023 11:45:00 PM, 8.960693359375
5/31/2023 7:46:00 PM, 5/31/2023 11:46:00 PM, 8.64333629608154
5/31/2023 7:47:00 PM, 5/31/2023 11:47:00 PM, 8.95528984069824
5/31/2023 7:48:00 PM, 5/31/2023 11:48:00 PM, 9.64152336120605
5/31/2023 7:49:00 PM, 5/31/2023 11:49:00 PM, 10.8907537460327
5/31/2023 7:50:00 PM, 5/31/2023 11:50:00 PM, 11.4965009689331
5/31/2023 7:51:00 PM, 5/31/2023 11:51:00 PM, 11.8917207717896
5/31/2023 7:52:00 PM, 5/31/2023 11:52:00 PM, 11.8217430114746
5/31/2023 7:53:00 PM, 5/31/2023 11:53:00 PM, 12.2029151916504
5/31/2023 7:54:00 PM, 5/31/2023 11:54:00 PM, 12.9209356307983
5/31/2023 7:55:00 PM, 5/31/2023 11:55:00 PM, 13.2915315628052
5/31/2023 7:56:00 PM, 5/31/2023 11:56:00 PM, 13.4531679153442
5/31/2023 7:57:00 PM, 5/31/2023 11:57:00 PM, 14.2131681442261
5/31/2023 7:58:00 PM, 5/31/2023 11:58:00 PM, 14.6184730529785
5/31/2023 7:59:00 PM, 5/31/2023 11:59:00 PM, 15.0827655792236
5/31/2023 8:00:00 PM, 6/1/2023 12:00:00 AM, 15.7891674041748
5/31/2023 8:01:00 PM, 6/1/2023 12:01:00 AM, 16.3134479522705
5/31/2023 8:02:00 PM, 6/1/2023 12:02:00 AM, 17.8559074401855
5/31/2023 8:03:00 PM, 6/1/2023 12:03:00 AM, 17.8855590820313
5/31/2023 8:04:00 PM, 6/1/2023 12:04:00 AM, 17.8855590820313
5/31/2023 8:05:00 PM, 6/1/2023 12:05:00 AM, 17.0407295227051
5/31/2023 8:06:00 PM, 6/1/2023 12:06:00 AM, 17.3102340698242
5/31/2023 8:07:00 PM, 6/1/2023 12:07:00 AM, 17.0163726806641
5/31/2023 8:08:00 PM, 6/1/2023 12:08:00 AM, 15.9430904388428
5/31/2023 8:09:00 PM, 6/1/2023 12:09:00 AM, 16.2354125976563
5/31/2023 8:10:00 PM, 6/1/2023 12:10:00 AM, 15.4661226272583
5/31/2023 8:11:00 PM, 6/1/2023 12:11:00 AM, 15.4283304214478
5/31/2023 8:12:00 PM, 6/1/2023 12:12:00 AM, 16.3604831695557
5/31/2023 8:13:00 PM, 6/1/2023 12:13:00 AM, 17.0120754241943
5/31/2023 8:14:00 PM, 6/1/2023 12:14:00 AM, 17.0487079620361
5/31/2023 8:15:00 PM, 6/1/2023 12:15:00 AM, 17.1334915161133
5/31/2023 8:16:00 PM, 6/1/2023 12:16:00 AM, 17.5632591247559
5/31/2023 8:17:00 PM, 6/1/2023 12:17:00 AM, 17.8051300048828
5/31/2023 8:18:00 PM, 6/1/2023 12:18:00 AM, 17.1070919036865
5/31/2023 8:19:00 PM, 6/1/2023 12:19:00 AM, 16.007495880127
5/31/2023 8:20:00 PM, 6/1/2023 12:20:00 AM, 15.8968534469604
5/31/2023 8:21:00 PM, 6/1/2023 12:21:00 AM, 16.4031238555908
5/31/2023 8:22:00 PM, 6/1/2023 12:22:00 AM, 18.0675144195557
5/31/2023 8:23:00 PM, 6/1/2023 12:23:00 AM, 17.2900428771973
5/31/2023 8:24:00 PM, 6/1/2023 12:24:00 AM, 17.9805603027344
5/31/2023 8:25:00 PM, 6/1/2023 12:25:00 AM, 17.7787628173828
5/31/2023 8:26:00 PM, 6/1/2023 12:26:00 AM, 17.373140335083
5/31/2023 8:27:00 PM, 6/1/2023 12:27:00 AM, 17.1695728302002
5/31/2023 8:28:00 PM, 6/1/2023 12:28:00 AM, 16.7208404541016
5/31/2023 8:29:00 PM, 6/1/2023 12:29:00 AM, 16.5796451568604
5/31/2023 8:30:00 PM, 6/1/2023 12:30:00 AM, 16.1658096313477
5/31/2023 8:31:00 PM, 6/1/2023 12:31:00 AM, 15.9832925796509
5/31/2023 8:32:00 PM, 6/1/2023 12:32:00 AM, 15.0013103485107
5/31/2023 8:33:00 PM, 6/1/2023 12:33:00 AM, 13.5545310974121
5/31/2023 8:34:00 PM, 6/1/2023 12:34:00 AM, 13.3450860977173
5/31/2023 8:35:00 PM, 6/1/2023 12:35:00 AM, 13.2051305770874
5/31/2023 8:36:00 PM, 6/1/2023 12:36:00 AM, 12.7245941162109
5/31/2023 8:37:00 PM, 6/1/2023 12:37:00 AM, 12.443943977356
5/31/2023 8:38:00 PM, 6/1/2023 12:38:00 AM, 11.8788061141968
5/31/2023 8:39:00 PM, 6/1/2023 12:39:00 AM, 11.8635339736938
5/31/2023 8:40:00 PM, 6/1/2023 12:40:00 AM, 12.1760082244873
5/31/2023 8:41:00 PM, 6/1/2023 12:41:00 AM, 12.3474826812744
5/31/2023 8:42:00 PM, 6/1/2023 12:42:00 AM, 12.6543474197388
5/31/2023 8:43:00 PM, 6/1/2023 12:43:00 AM, 13.3062467575073
5/31/2023 8:44:00 PM, 6/1/2023 12:44:00 AM, 13.3581657409668
5/31/2023 8:45:00 PM, 6/1/2023 12:45:00 AM, 13.0693407058716
5/31/2023 8:46:00 PM, 6/1/2023 12:46:00 AM, 13.1718254089355
5/31/2023 8:47:00 PM, 6/1/2023 12:47:00 AM, 15.1029691696167
5/31/2023 8:48:00 PM, 6/1/2023 12:48:00 AM, 16.1391658782959
5/31/2023 8:49:00 PM, 6/1/2023 12:49:00 AM, 13.7825336456299
5/31/2023 8:50:00 PM, 6/1/2023 12:50:00 AM, 12.728627204895
5/31/2023 8:51:00 PM, 6/1/2023 12:51:00 AM, 12.4732456207275
5/31/2023 8:52:00 PM, 6/1/2023 12:52:00 AM, 12.4337682723999
5/31/2023 8:53:00 PM, 6/1/2023 12:53:00 AM, 12.3780279159546
5/31/2023 8:54:00 PM, 6/1/2023 12:54:00 AM, 12.3703536987305
5/31/2023 8:55:00 PM, 6/1/2023 12:55:00 AM, 12.2957077026367
5/31/2023 8:56:00 PM, 6/1/2023 12:56:00 AM, 12.2817010879517
5/31/2023 8:57:00 PM, 6/1/2023 12:57:00 AM, 12.1157808303833
5/31/2023 8:58:00 PM, 6/1/2023 12:58:00 AM, 12.051176071167
5/31/2023 8:59:00 PM, 6/1/2023 12:59:00 AM, 12.1582117080688
5/31/2023 9:00:00 PM, 6/1/2023 1:00:00 AM, 12.5432500839233
5/31/2023 9:01:00 PM, 6/1/2023 1:01:00 AM, 12.8896427154541
5/31/2023 9:02:00 PM, 6/1/2023 1:02:00 AM, 13.1393575668335
5/31/2023 9:03:00 PM, 6/1/2023 1:03:00 AM, 13.4944353103638
5/31/2023 9:04:00 PM, 6/1/2023 1:04:00 AM, 13.7267570495605
5/31/2023 9:05:00 PM, 6/1/2023 1:05:00 AM, 13.7267570495605
5/31/2023 9:06:00 PM, 6/1/2023 1:06:00 AM, 14.1820373535156
5/31/2023 9:07:00 PM, 6/1/2023 1:07:00 AM, 14.4729423522949
5/31/2023 9:08:00 PM, 6/1/2023 1:08:00 AM, 14.8883905410767
5/31/2023 9:09:00 PM, 6/1/2023 1:09:00 AM, 15.0183229446411
5/31/2023 9:10:00 PM, 6/1/2023 1:10:00 AM, 15.0188360214233
5/31/2023 9:11:00 PM, 6/1/2023 1:11:00 AM, 15.2644958496094
5/31/2023 9:12:00 PM, 6/1/2023 1:12:00 AM, 15.4784135818481
5/31/2023 9:13:00 PM, 6/1/2023 1:13:00 AM, 16.9884719848633
5/31/2023 9:14:00 PM, 6/1/2023 1:14:00 AM, 17.5050773620605
5/31/2023 9:15:00 PM, 6/1/2023 1:15:00 AM, 17.2576751708984
5/31/2023 9:16:00 PM, 6/1/2023 1:16:00 AM, 16.8636989593506
5/31/2023 9:17:00 PM, 6/1/2023 1:17:00 AM, 17.5458545684814
5/31/2023 9:18:00 PM, 6/1/2023 1:18:00 AM, 17.503776550293
5/31/2023 9:19:00 PM, 6/1/2023 1:19:00 AM, 18.1194534301758
5/31/2023 9:20:00 PM, 6/1/2023 1:20:00 AM, 17.9451560974121
5/31/2023 9:21:00 PM, 6/1/2023 1:21:00 AM, 19.0275974273682
5/31/2023 9:22:00 PM, 6/1/2023 1:22:00 AM, 24.0686798095703
5/31/2023 9:23:00 PM, 6/1/2023 1:23:00 AM, 22.2024936676025
5/31/2023 9:24:00 PM, 6/1/2023 1:24:00 AM, 20.6236248016357
5/31/2023 9:25:00 PM, 6/1/2023 1:25:00 AM, 20.1169128417969
5/31/2023 9:26:00 PM, 6/1/2023 1:26:00 AM, 19.9309501647949
5/31/2023 9:27:00 PM, 6/1/2023 1:27:00 AM, 19.040843963623
5/31/2023 9:28:00 PM, 6/1/2023 1:28:00 AM, 18.1498203277588
5/31/2023 9:29:00 PM, 6/1/2023 1:29:00 AM, 17.6526279449463
5/31/2023 9:30:00 PM, 6/1/2023 1:30:00 AM, 17.5079936981201
5/31/2023 9:31:00 PM, 6/1/2023 1:31:00 AM, 17.6839199066162
5/31/2023 9:32:00 PM, 6/1/2023 1:32:00 AM, 17.8756942749023
5/31/2023 9:33:00 PM, 6/1/2023 1:33:00 AM, 17.4858474731445
5/31/2023 9:34:00 PM, 6/1/2023 1:34:00 AM, 18.0245056152344
5/31/2023 9:35:00 PM, 6/1/2023 1:35:00 AM, 18.3152275085449
5/31/2023 9:36:00 PM, 6/1/2023 1:36:00 AM, 19.0925979614258
5/31/2023 9:37:00 PM, 6/1/2023 1:37:00 AM, 18.8905220031738
5/31/2023 9:38:00 PM, 6/1/2023 1:38:00 AM, 20.2704524993896
5/31/2023 9:39:00 PM, 6/1/2023 1:39:00 AM, 21.9018611907959
5/31/2023 9:40:00 PM, 6/1/2023 1:40:00 AM, 21.6816577911377
5/31/2023 9:41:00 PM, 6/1/2023 1:41:00 AM, 22.4028072357178
5/31/2023 9:42:00 PM, 6/1/2023 1:42:00 AM, 22.6645164489746
5/31/2023 9:43:00 PM, 6/1/2023 1:43:00 AM, 22.2788162231445
5/31/2023 9:44:00 PM, 6/1/2023 1:44:00 AM, 22.3179168701172
5/31/2023 9:45:00 PM, 6/1/2023 1:45:00 AM, 22.0043716430664
5/31/2023 9:46:00 PM, 6/1/2023 1:46:00 AM, 21.8400573730469
5/31/2023 9:47:00 PM, 6/1/2023 1:47:00 AM, 22.2299766540527
5/31/2023 9:48:00 PM, 6/1/2023 1:48:00 AM, 22.8091163635254
5/31/2023 9:49:00 PM, 6/1/2023 1:49:00 AM, 22.1817054748535
5/31/2023 9:50:00 PM, 6/1/2023 1:50:00 AM, 22.1819267272949
5/31/2023 9:51:00 PM, 6/1/2023 1:51:00 AM, 22.0256156921387
5/31/2023 9:52:00 PM, 6/1/2023 1:52:00 AM, 21.3874454498291
5/31/2023 9:53:00 PM, 6/1/2023 1:53:00 AM, 21.1600933074951
5/31/2023 9:54:00 PM, 6/1/2023 1:54:00 AM, 21.3249568939209
5/31/2023 9:55:00 PM, 6/1/2023 1:55:00 AM, 21.8737373352051
5/31/2023 9:56:00 PM, 6/1/2023 1:56:00 AM, 22.7711887359619
5/31/2023 9:57:00 PM, 6/1/2023 1:57:00 AM, 23.9777202606201
5/31/2023 9:58:00 PM, 6/1/2023 1:58:00 AM, 24.8007965087891
5/31/2023 9:59:00 PM, 6/1/2023 1:59:00 AM, 25.56130027771
5/31/2023 10:00:00 PM, 6/1/2023 2:00:00 AM, 25.5954303741455
5/31/2023 10:01:00 PM, 6/1/2023 2:01:00 AM, 24.5786266326904
5/31/2023 10:02:00 PM, 6/1/2023 2:02:00 AM, 24.6113090515137
5/31/2023 10:03:00 PM, 6/1/2023 2:03:00 AM, 25.2473373413086
5/31/2023 10:04:00 PM, 6/1/2023 2:04:00 AM, 25.4184951782227
5/31/2023 10:05:00 PM, 6/1/2023 2:05:00 AM, 25.3459606170654
5/31/2023 10:06:00 PM, 6/1/2023 2:06:00 AM, 25.3459606170654
5/31/2023 10:07:00 PM, 6/1/2023 2:07:00 AM, 25.5384731292725
5/31/2023 10:08:00 PM, 6/1/2023 2:08:00 AM, 27.1914367675781
5/31/2023 10:09:00 PM, 6/1/2023 2:09:00 AM, 26.2243175506592
5/31/2023 10:10:00 PM, 6/1/2023 2:10:00 AM, 25.7555179595947
5/31/2023 10:11:00 PM, 6/1/2023 2:11:00 AM, 25.7611675262451
5/31/2023 10:12:00 PM, 6/1/2023 2:12:00 AM, 25.4905967712402
5/31/2023 10:13:00 PM, 6/1/2023 2:13:00 AM, 25.3442249298096
5/31/2023 10:14:00 PM, 6/1/2023 2:14:00 AM, 24.6989345550537
5/31/2023 10:15:00 PM, 6/1/2023 2:15:00 AM, 24.4832534790039
5/31/2023 10:16:00 PM, 6/1/2023 2:16:00 AM, 24.2898120880127
5/31/2023 10:17:00 PM, 6/1/2023 2:17:00 AM, 24.3326168060303
5/31/2023 10:18:00 PM, 6/1/2023 2:18:00 AM, 24.25048828125
5/31/2023 10:19:00 PM, 6/1/2023 2:19:00 AM, 24.0931301116943
5/31/2023 10:20:00 PM, 6/1/2023 2:20:00 AM, 24.7678699493408
5/31/2023 10:21:00 PM, 6/1/2023 2:21:00 AM, 24.918062210083
5/31/2023 10:22:00 PM, 6/1/2023 2:22:00 AM, 26.7874870300293
5/31/2023 10:23:00 PM, 6/1/2023 2:23:00 AM, 24.3804893493652
5/31/2023 10:24:00 PM, 6/1/2023 2:24:00 AM, 24.8382797241211
5/31/2023 10:25:00 PM, 6/1/2023 2:25:00 AM, 25.4096488952637
5/31/2023 10:26:00 PM, 6/1/2023 2:26:00 AM, 25.25758934021
5/31/2023 10:27:00 PM, 6/1/2023 2:27:00 AM, 25.1264972686768
5/31/2023 10:28:00 PM, 6/1/2023 2:28:00 AM, 25.5274353027344
5/31/2023 10:29:00 PM, 6/1/2023 2:29:00 AM, 28.3072261810303
5/31/2023 10:30:00 PM, 6/1/2023 2:30:00 AM, 28.5580196380615
5/31/2023 10:31:00 PM, 6/1/2023 2:31:00 AM, 27.6053638458252
5/31/2023 10:32:00 PM, 6/1/2023 2:32:00 AM, 26.5780334472656
5/31/2023 10:33:00 PM, 6/1/2023 2:33:00 AM, 24.8075275421143
5/31/2023 10:34:00 PM, 6/1/2023 2:34:00 AM, 24.9410705566406
5/31/2023 10:35:00 PM, 6/1/2023 2:35:00 AM, 25.2795104980469
5/31/2023 10:36:00 PM, 6/1/2023 2:36:00 AM, 26.1941623687744
5/31/2023 10:37:00 PM, 6/1/2023 2:37:00 AM, 26.889799118042
5/31/2023 10:38:00 PM, 6/1/2023 2:38:00 AM, 26.8882827758789
5/31/2023 10:39:00 PM, 6/1/2023 2:39:00 AM, 26.753849029541
5/31/2023 10:40:00 PM, 6/1/2023 2:40:00 AM, 27.296968460083
5/31/2023 10:41:00 PM, 6/1/2023 2:41:00 AM, 29.0115814208984
5/31/2023 10:42:00 PM, 6/1/2023 2:42:00 AM, 28.9652061462402
5/31/2023 10:43:00 PM, 6/1/2023 2:43:00 AM, 28.142557144165
5/31/2023 10:44:00 PM, 6/1/2023 2:44:00 AM, 28.3664283752441
5/31/2023 10:45:00 PM, 6/1/2023 2:45:00 AM, 29.1910858154297
5/31/2023 10:46:00 PM, 6/1/2023 2:46:00 AM, 30.7971076965332
5/31/2023 10:47:00 PM, 6/1/2023 2:47:00 AM, 32.9564056396484
5/31/2023 10:48:00 PM, 6/1/2023 2:48:00 AM, 34.0503387451172
5/31/2023 10:49:00 PM, 6/1/2023 2:49:00 AM, 33.6669235229492
5/31/2023 10:50:00 PM, 6/1/2023 2:50:00 AM, 32.2981376647949
5/31/2023 10:51:00 PM, 6/1/2023 2:51:00 AM, 30.6540927886963
5/31/2023 10:52:00 PM, 6/1/2023 2:52:00 AM, 29.8017063140869
5/31/2023 10:53:00 PM, 6/1/2023 2:53:00 AM, 29.3028736114502
5/31/2023 10:54:00 PM, 6/1/2023 2:54:00 AM, 28.803731918335
5/31/2023 10:55:00 PM, 6/1/2023 2:55:00 AM, 28.8351383209229
5/31/2023 10:56:00 PM, 6/1/2023 2:56:00 AM, 29.0225162506104
5/31/2023 10:57:00 PM, 6/1/2023 2:57:00 AM, 29.2459278106689
5/31/2023 10:58:00 PM, 6/1/2023 2:58:00 AM, 29.484806060791
5/31/2023 10:59:00 PM, 6/1/2023 2:59:00 AM, 29.9205360412598
5/31/2023 11:00:00 PM, 6/1/2023 3:00:00 AM, 30.3398380279541
5/31/2023 11:01:00 PM, 6/1/2023 3:01:00 AM, 30.0170974731445
5/31/2023 11:02:00 PM, 6/1/2023 3:02:00 AM, 30.1606884002686
5/31/2023 11:03:00 PM, 6/1/2023 3:03:00 AM, 30.8348865509033
5/31/2023 11:04:00 PM, 6/1/2023 3:04:00 AM, 31.7013931274414
5/31/2023 11:05:00 PM, 6/1/2023 3:05:00 AM, 31.4830722808838
5/31/2023 11:06:00 PM, 6/1/2023 3:06:00 AM, 30.6906471252441
5/31/2023 11:07:00 PM, 6/1/2023 3:07:00 AM, 30.6906471252441
5/31/2023 11:08:00 PM, 6/1/2023 3:08:00 AM, 30.1020965576172
5/31/2023 11:09:00 PM, 6/1/2023 3:09:00 AM, 29.9044589996338
5/31/2023 11:10:00 PM, 6/1/2023 3:10:00 AM, 30.1605319976807
5/31/2023 11:11:00 PM, 6/1/2023 3:11:00 AM, 30.0691909790039
5/31/2023 11:12:00 PM, 6/1/2023 3:12:00 AM, 29.6110076904297
5/31/2023 11:13:00 PM, 6/1/2023 3:13:00 AM, 29.0897808074951
5/31/2023 11:14:00 PM, 6/1/2023 3:14:00 AM, 28.7131729125977
5/31/2023 11:15:00 PM, 6/1/2023 3:15:00 AM, 28.8809261322021
5/31/2023 11:16:00 PM, 6/1/2023 3:16:00 AM, 29.574670791626
5/31/2023 11:17:00 PM, 6/1/2023 3:17:00 AM, 30.0945053100586
5/31/2023 11:18:00 PM, 6/1/2023 3:18:00 AM, 30.4752635955811
5/31/2023 11:19:00 PM, 6/1/2023 3:19:00 AM, 31.3424453735352
5/31/2023 11:20:00 PM, 6/1/2023 3:20:00 AM, 31.2175064086914
5/31/2023 11:21:00 PM, 6/1/2023 3:21:00 AM, 30.6517944335938
5/31/2023 11:22:00 PM, 6/1/2023 3:22:00 AM, 29.7754745483398
5/31/2023 11:23:00 PM, 6/1/2023 3:23:00 AM, 30.6072177886963
5/31/2023 11:24:00 PM, 6/1/2023 3:24:00 AM, 35.0440216064453
5/31/2023 11:25:00 PM, 6/1/2023 3:25:00 AM, 36.317440032959
5/31/2023 11:26:00 PM, 6/1/2023 3:26:00 AM, 36.3851280212402
5/31/2023 11:27:00 PM, 6/1/2023 3:27:00 AM, 36.1397132873535
5/31/2023 11:28:00 PM, 6/1/2023 3:28:00 AM, 36.3843307495117
5/31/2023 11:29:00 PM, 6/1/2023 3:29:00 AM, 35.7894897460938
5/31/2023 11:30:00 PM, 6/1/2023 3:30:00 AM, 35.528133392334
5/31/2023 11:31:00 PM, 6/1/2023 3:31:00 AM, 35.6802597045898
5/31/2023 11:32:00 PM, 6/1/2023 3:32:00 AM, 35.3853950500488
5/31/2023 11:33:00 PM, 6/1/2023 3:33:00 AM, 35.1764602661133
5/31/2023 11:34:00 PM, 6/1/2023 3:34:00 AM, 35.1656341552734
5/31/2023 11:35:00 PM, 6/1/2023 3:35:00 AM, 35.1875801086426
5/31/2023 11:36:00 PM, 6/1/2023 3:36:00 AM, 35.2382507324219
5/31/2023 11:37:00 PM, 6/1/2023 3:37:00 AM, 35.3878898620605
5/31/2023 11:38:00 PM, 6/1/2023 3:38:00 AM, 35.2653198242187
5/31/2023 11:39:00 PM, 6/1/2023 3:39:00 AM, 35.2499580383301
5/31/2023 11:40:00 PM, 6/1/2023 3:40:00 AM, 34.7206115722656
5/31/2023 11:41:00 PM, 6/1/2023 3:41:00 AM, 33.3105201721191
5/31/2023 11:42:00 PM, 6/1/2023 3:42:00 AM, 33.2084770202637
5/31/2023 11:43:00 PM, 6/1/2023 3:43:00 AM, 33.4357376098633
5/31/2023 11:44:00 PM, 6/1/2023 3:44:00 AM, 33.0023422241211
5/31/2023 11:45:00 PM, 6/1/2023 3:45:00 AM, 33.0541954040527
5/31/2023 11:46:00 PM, 6/1/2023 3:46:00 AM, 33.2007255554199
5/31/2023 11:47:00 PM, 6/1/2023 3:47:00 AM, 33.2160682678223
5/31/2023 11:48:00 PM, 6/1/2023 3:48:00 AM, 32.7627182006836
5/31/2023 11:49:00 PM, 6/1/2023 3:49:00 AM, 32.4485626220703
5/31/2023 11:50:00 PM, 6/1/2023 3:50:00 AM, 32.5870170593262
5/31/2023 11:51:00 PM, 6/1/2023 3:51:00 AM, 33.5994758605957
5/31/2023 11:52:00 PM, 6/1/2023 3:52:00 AM, 33.5727157592773
5/31/2023 11:53:00 PM, 6/1/2023 3:53:00 AM, 33.8485374450684
5/31/2023 11:54:00 PM, 6/1/2023 3:54:00 AM, 33.7990951538086
5/31/2023 11:55:00 PM, 6/1/2023 3:55:00 AM, 33.6219711303711
5/31/2023 11:56:00 PM, 6/1/2023 3:56:00 AM, 33.7479400634766
5/31/2023 11:57:00 PM, 6/1/2023 3:57:00 AM, 33.7088737487793
5/31/2023 11:58:00 PM, 6/1/2023 3:58:00 AM, 33.9834861755371
5/31/2023 11:59:00 PM, 6/1/2023 3:59:00 AM, 34.1279678344727
6/1/2023 12:00:00 AM, 6/1/2023 4:00:00 AM, 35.2778396606445
6/1/2023 12:01:00 AM, 6/1/2023 4:01:00 AM, 35.1434745788574
6/1/2023 12:02:00 AM, 6/1/2023 4:02:00 AM, 36.3788719177246
6/1/2023 12:03:00 AM, 6/1/2023 4:03:00 AM, 37.9535064697266
6/1/2023 12:04:00 AM, 6/1/2023 4:04:00 AM, 38.3542404174805
6/1/2023 12:05:00 AM, 6/1/2023 4:05:00 AM, 38.9498329162598
6/1/2023 12:06:00 AM, 6/1/2023 4:06:00 AM, 38.4781646728516
6/1/2023 12:07:00 AM, 6/1/2023 4:07:00 AM, 38.6663360595703
6/1/2023 12:08:00 AM, 6/1/2023 4:08:00 AM, 38.6663360595703
6/1/2023 12:09:00 AM, 6/1/2023 4:09:00 AM, 38.5814170837402
6/1/2023 12:10:00 AM, 6/1/2023 4:10:00 AM, 38.9411392211914
6/1/2023 12:11:00 AM, 6/1/2023 4:11:00 AM, 39.1656150817871
6/1/2023 12:12:00 AM, 6/1/2023 4:12:00 AM, 38.977783203125
6/1/2023 12:13:00 AM, 6/1/2023 4:13:00 AM, 38.8266372680664
6/1/2023 12:14:00 AM, 6/1/2023 4:14:00 AM, 38.4444694519043
6/1/2023 12:15:00 AM, 6/1/2023 4:15:00 AM, 38.1736869812012
6/1/2023 12:16:00 AM, 6/1/2023 4:16:00 AM, 38.1568450927734
6/1/2023 12:17:00 AM, 6/1/2023 4:17:00 AM, 38.5585289001465
6/1/2023 12:18:00 AM, 6/1/2023 4:18:00 AM, 38.5873641967773
6/1/2023 12:19:00 AM, 6/1/2023 4:19:00 AM, 38.8596115112305
6/1/2023 12:20:00 AM, 6/1/2023 4:20:00 AM, 38.9839668273926
6/1/2023 12:21:00 AM, 6/1/2023 4:21:00 AM, 38.2315979003906
6/1/2023 12:22:00 AM, 6/1/2023 4:22:00 AM, 37.3588409423828
6/1/2023 12:23:00 AM, 6/1/2023 4:23:00 AM, 37.132495880127
6/1/2023 12:24:00 AM, 6/1/2023 4:24:00 AM, 36.9217567443848
6/1/2023 12:25:00 AM, 6/1/2023 4:25:00 AM, 35.9621429443359
6/1/2023 12:26:00 AM, 6/1/2023 4:26:00 AM, 35.5831565856934
6/1/2023 12:27:00 AM, 6/1/2023 4:27:00 AM, 35.3892669677734
6/1/2023 12:28:00 AM, 6/1/2023 4:28:00 AM, 35.6631469726563
6/1/2023 12:29:00 AM, 6/1/2023 4:29:00 AM, 35.7879676818848
6/1/2023 12:30:00 AM, 6/1/2023 4:30:00 AM, 35.8459892272949
6/1/2023 12:31:00 AM, 6/1/2023 4:31:00 AM, 35.6982383728027
6/1/2023 12:32:00 AM, 6/1/2023 4:32:00 AM, 35.5289573669434
6/1/2023 12:33:00 AM, 6/1/2023 4:33:00 AM, 35.6785926818848
6/1/2023 12:34:00 AM, 6/1/2023 4:34:00 AM, 35.3699645996094
6/1/2023 12:35:00 AM, 6/1/2023 4:35:00 AM, 34.1634559631348
6/1/2023 12:36:00 AM, 6/1/2023 4:36:00 AM, 34.2233657836914
6/1/2023 12:37:00 AM, 6/1/2023 4:37:00 AM, 34.4149627685547
6/1/2023 12:38:00 AM, 6/1/2023 4:38:00 AM, 34.6012802124023
6/1/2023 12:39:00 AM, 6/1/2023 4:39:00 AM, 34.3537330627441
6/1/2023 12:40:00 AM, 6/1/2023 4:40:00 AM, 34.1282272338867
6/1/2023 12:41:00 AM, 6/1/2023 4:41:00 AM, 33.6150436401367
6/1/2023 12:42:00 AM, 6/1/2023 4:42:00 AM, 33.5307922363281
6/1/2023 12:43:00 AM, 6/1/2023 4:43:00 AM, 33.3059730529785
6/1/2023 12:44:00 AM, 6/1/2023 4:44:00 AM, 33.1645393371582
6/1/2023 12:45:00 AM, 6/1/2023 4:45:00 AM, 33.0130653381348
6/1/2023 12:46:00 AM, 6/1/2023 4:46:00 AM, 33.1656036376953
6/1/2023 12:47:00 AM, 6/1/2023 4:47:00 AM, 33.0328178405762
6/1/2023 12:48:00 AM, 6/1/2023 4:48:00 AM, 33.1642875671387
6/1/2023 12:49:00 AM, 6/1/2023 4:49:00 AM, 33.2367134094238
6/1/2023 12:50:00 AM, 6/1/2023 4:50:00 AM, 33.1820030212402
6/1/2023 12:51:00 AM, 6/1/2023 4:51:00 AM, 33.3550109863281
6/1/2023 12:52:00 AM, 6/1/2023 4:52:00 AM, 33.3151054382324
6/1/2023 12:53:00 AM, 6/1/2023 4:53:00 AM, 33.2669792175293
6/1/2023 12:54:00 AM, 6/1/2023 4:54:00 AM, 33.2941436767578
6/1/2023 12:55:00 AM, 6/1/2023 4:55:00 AM, 33.4009323120117
6/1/2023 12:56:00 AM, 6/1/2023 4:56:00 AM, 33.1448822021484
6/1/2023 12:57:00 AM, 6/1/2023 4:57:00 AM, 33.7703666687012
6/1/2023 12:58:00 AM, 6/1/2023 4:58:00 AM, 33.721549987793
6/1/2023 12:59:00 AM, 6/1/2023 4:59:00 AM, 33.5504302978516
6/1/2023 1:00:00 AM, 6/1/2023 5:00:00 AM, 33.8130836486816
6/1/2023 1:01:00 AM, 6/1/2023 5:01:00 AM, 34.2064437866211
6/1/2023 1:02:00 AM, 6/1/2023 5:02:00 AM, 34.0117416381836
6/1/2023 1:03:00 AM, 6/1/2023 5:03:00 AM, 33.6452941894531
6/1/2023 1:04:00 AM, 6/1/2023 5:04:00 AM, 33.8267707824707
6/1/2023 1:05:00 AM, 6/1/2023 5:05:00 AM, 34.3010101318359
6/1/2023 1:06:00 AM, 6/1/2023 5:06:00 AM, 34.6708717346191
6/1/2023 1:07:00 AM, 6/1/2023 5:07:00 AM, 35.132381439209
6/1/2023 1:08:00 AM, 6/1/2023 5:08:00 AM, 35.3063468933105
6/1/2023 1:09:00 AM, 6/1/2023 5:09:00 AM, 35.3063468933105
6/1/2023 1:10:00 AM, 6/1/2023 5:10:00 AM, 35.3063468933105
6/1/2023 1:11:00 AM, 6/1/2023 5:11:00 AM, 34.5358695983887
6/1/2023 1:12:00 AM, 6/1/2023 5:12:00 AM, 34.8409652709961
6/1/2023 1:13:00 AM, 6/1/2023 5:13:00 AM, 35.0963096618652
6/1/2023 1:14:00 AM, 6/1/2023 5:14:00 AM, 35.2316093444824
6/1/2023 1:15:00 AM, 6/1/2023 5:15:00 AM, 34.424617767334
6/1/2023 1:16:00 AM, 6/1/2023 5:16:00 AM, 33.5630912780762
6/1/2023 1:17:00 AM, 6/1/2023 5:17:00 AM, 32.578296661377
6/1/2023 1:18:00 AM, 6/1/2023 5:18:00 AM, 32.5223350524902
6/1/2023 1:19:00 AM, 6/1/2023 5:19:00 AM, 32.0999031066895
6/1/2023 1:20:00 AM, 6/1/2023 5:20:00 AM, 31.6838283538818
6/1/2023 1:21:00 AM, 6/1/2023 5:21:00 AM, 31.4101524353027
6/1/2023 1:22:00 AM, 6/1/2023 5:22:00 AM, 31.6849155426025
6/1/2023 1:23:00 AM, 6/1/2023 5:23:00 AM, 31.7715950012207
6/1/2023 1:24:00 AM, 6/1/2023 5:24:00 AM, 32.6792144775391
6/1/2023 1:25:00 AM, 6/1/2023 5:25:00 AM, 32.8209419250488
6/1/2023 1:26:00 AM, 6/1/2023 5:26:00 AM, 33.1144638061523
6/1/2023 1:27:00 AM, 6/1/2023 5:27:00 AM, 33.0864028930664
6/1/2023 1:28:00 AM, 6/1/2023 5:28:00 AM, 33.9068717956543
6/1/2023 1:29:00 AM, 6/1/2023 5:29:00 AM, 34.7973365783691
6/1/2023 1:30:00 AM, 6/1/2023 5:30:00 AM, 35.2507705688477
6/1/2023 1:31:00 AM, 6/1/2023 5:31:00 AM, 35.1539726257324
6/1/2023 1:32:00 AM, 6/1/2023 5:32:00 AM, 35.4049797058105
6/1/2023 1:33:00 AM, 6/1/2023 5:33:00 AM, 35.4934196472168
6/1/2023 1:34:00 AM, 6/1/2023 5:34:00 AM, 35.3220596313477
6/1/2023 1:35:00 AM, 6/1/2023 5:35:00 AM, 35.2036094665527
6/1/2023 1:36:00 AM, 6/1/2023 5:36:00 AM, 34.9221343994141
6/1/2023 1:37:00 AM, 6/1/2023 5:37:00 AM, 34.7154998779297
6/1/2023 1:38:00 AM, 6/1/2023 5:38:00 AM, 34.5884437561035
6/1/2023 1:39:00 AM, 6/1/2023 5:39:00 AM, 34.2814064025879
6/1/2023 1:40:00 AM, 6/1/2023 5:40:00 AM, 33.7902297973633
6/1/2023 1:41:00 AM, 6/1/2023 5:41:00 AM, 33.7854347229004
6/1/2023 1:42:00 AM, 6/1/2023 5:42:00 AM, 33.3593330383301
6/1/2023 1:43:00 AM, 6/1/2023 5:43:00 AM, 33.3094329833984
6/1/2023 1:44:00 AM, 6/1/2023 5:44:00 AM, 33.3163986206055
6/1/2023 1:45:00 AM, 6/1/2023 5:45:00 AM, 33.1691513061523
6/1/2023 1:46:00 AM, 6/1/2023 5:46:00 AM, 33.303825378418
6/1/2023 1:47:00 AM, 6/1/2023 5:47:00 AM, 33.1059532165527
6/1/2023 1:48:00 AM, 6/1/2023 5:48:00 AM, 32.9357681274414
6/1/2023 1:49:00 AM, 6/1/2023 5:49:00 AM, 33.1616096496582
6/1/2023 1:50:00 AM, 6/1/2023 5:50:00 AM, 33.0182304382324
6/1/2023 1:51:00 AM, 6/1/2023 5:51:00 AM, 32.8393974304199
6/1/2023 1:52:00 AM, 6/1/2023 5:52:00 AM, 33.1610069274902
6/1/2023 1:53:00 AM, 6/1/2023 5:53:00 AM, 33.0476837158203
6/1/2023 1:54:00 AM, 6/1/2023 5:54:00 AM, 32.8425712585449
6/1/2023 1:55:00 AM, 6/1/2023 5:55:00 AM, 32.8390960693359
6/1/2023 1:56:00 AM, 6/1/2023 5:56:00 AM, 32.917236328125
6/1/2023 1:57:00 AM, 6/1/2023 5:57:00 AM, 32.6354942321777
6/1/2023 1:58:00 AM, 6/1/2023 5:58:00 AM, 32.5735626220703
6/1/2023 1:59:00 AM, 6/1/2023 5:59:00 AM, 32.1018257141113
6/1/2023 2:00:00 AM, 6/1/2023 6:00:00 AM, 32.3007392883301
6/1/2023 2:01:00 AM, 6/1/2023 6:01:00 AM, 32.1351623535156
6/1/2023 2:02:00 AM, 6/1/2023 6:02:00 AM, 31.6076583862305
6/1/2023 2:03:00 AM, 6/1/2023 6:03:00 AM, 30.5479984283447
6/1/2023 2:04:00 AM, 6/1/2023 6:04:00 AM, 30.2794094085693
6/1/2023 2:05:00 AM, 6/1/2023 6:05:00 AM, 29.6090660095215
6/1/2023 2:06:00 AM, 6/1/2023 6:06:00 AM, 28.0647106170654
6/1/2023 2:07:00 AM, 6/1/2023 6:07:00 AM, 26.3851470947266
6/1/2023 2:08:00 AM, 6/1/2023 6:08:00 AM, 26.1424865722656
6/1/2023 2:09:00 AM, 6/1/2023 6:09:00 AM, 26.6819038391113
6/1/2023 2:10:00 AM, 6/1/2023 6:10:00 AM, 26.6934013366699
6/1/2023 2:11:00 AM, 6/1/2023 6:11:00 AM, 26.6934013366699
6/1/2023 2:12:00 AM, 6/1/2023 6:12:00 AM, 23.0087547302246
6/1/2023 2:13:00 AM, 6/1/2023 6:13:00 AM, 23.461612701416
6/1/2023 2:14:00 AM, 6/1/2023 6:14:00 AM, 24.8460083007812
6/1/2023 2:15:00 AM, 6/1/2023 6:15:00 AM, 25.4537296295166
6/1/2023 2:16:00 AM, 6/1/2023 6:16:00 AM, 26.2742290496826
6/1/2023 2:17:00 AM, 6/1/2023 6:17:00 AM, 25.6845932006836
6/1/2023 2:18:00 AM, 6/1/2023 6:18:00 AM, 25.1546421051025
6/1/2023 2:19:00 AM, 6/1/2023 6:19:00 AM, 25.6818008422852
6/1/2023 2:20:00 AM, 6/1/2023 6:20:00 AM, 26.8742046356201
6/1/2023 2:21:00 AM, 6/1/2023 6:21:00 AM, 26.857572555542
6/1/2023 2:22:00 AM, 6/1/2023 6:22:00 AM, 27.2440547943115
6/1/2023 2:23:00 AM, 6/1/2023 6:23:00 AM, 27.5000381469727
6/1/2023 2:24:00 AM, 6/1/2023 6:24:00 AM, 27.8987770080566
6/1/2023 2:25:00 AM, 6/1/2023 6:25:00 AM, 28.0390605926514
6/1/2023 2:26:00 AM, 6/1/2023 6:26:00 AM, 28.6738700866699
6/1/2023 2:27:00 AM, 6/1/2023 6:27:00 AM, 29.0328903198242
6/1/2023 2:28:00 AM, 6/1/2023 6:28:00 AM, 30.1164855957031
6/1/2023 2:29:00 AM, 6/1/2023 6:29:00 AM, 30.9782238006592
6/1/2023 2:30:00 AM, 6/1/2023 6:30:00 AM, 31.461067199707
6/1/2023 2:31:00 AM, 6/1/2023 6:31:00 AM, 31.619478225708
6/1/2023 2:32:00 AM, 6/1/2023 6:32:00 AM, 31.1073799133301
6/1/2023 2:33:00 AM, 6/1/2023 6:33:00 AM, 30.5205421447754
6/1/2023 2:34:00 AM, 6/1/2023 6:34:00 AM, 30.0354804992676
6/1/2023 2:35:00 AM, 6/1/2023 6:35:00 AM, 29.4925727844238
6/1/2023 2:36:00 AM, 6/1/2023 6:36:00 AM, 28.85475730896
6/1/2023 2:37:00 AM, 6/1/2023 6:37:00 AM, 28.0965270996094
6/1/2023 2:38:00 AM, 6/1/2023 6:38:00 AM, 27.8976955413818
6/1/2023 2:39:00 AM, 6/1/2023 6:39:00 AM, 27.5094261169434
6/1/2023 2:40:00 AM, 6/1/2023 6:40:00 AM, 26.3351497650146
6/1/2023 2:41:00 AM, 6/1/2023 6:41:00 AM, 26.1238784790039
6/1/2023 2:42:00 AM, 6/1/2023 6:42:00 AM, 25.7006282806396
6/1/2023 2:43:00 AM, 6/1/2023 6:43:00 AM, 25.4299163818359
6/1/2023 2:44:00 AM, 6/1/2023 6:44:00 AM, 25.202127456665
6/1/2023 2:45:00 AM, 6/1/2023 6:45:00 AM, 24.8491725921631
6/1/2023 2:46:00 AM, 6/1/2023 6:46:00 AM, 25.1881408691406
6/1/2023 2:47:00 AM, 6/1/2023 6:47:00 AM, 25.501350402832
6/1/2023 2:48:00 AM, 6/1/2023 6:48:00 AM, 25.502420425415
6/1/2023 2:49:00 AM, 6/1/2023 6:49:00 AM, 26.4513454437256
6/1/2023 2:50:00 AM, 6/1/2023 6:50:00 AM, 26.6423530578613
6/1/2023 2:51:00 AM, 6/1/2023 6:51:00 AM, 26.9882907867432
6/1/2023 2:52:00 AM, 6/1/2023 6:52:00 AM, 27.2898960113525
6/1/2023 2:53:00 AM, 6/1/2023 6:53:00 AM, 28.6903629302979
6/1/2023 2:54:00 AM, 6/1/2023 6:54:00 AM, 29.299825668335
6/1/2023 2:55:00 AM, 6/1/2023 6:55:00 AM, 29.400182723999
6/1/2023 2:56:00 AM, 6/1/2023 6:56:00 AM, 29.974681854248
6/1/2023 2:57:00 AM, 6/1/2023 6:57:00 AM, 29.9991397857666
6/1/2023 2:58:00 AM, 6/1/2023 6:58:00 AM, 30.2483825683594
6/1/2023 2:59:00 AM, 6/1/2023 6:59:00 AM, 30.1525707244873
6/1/2023 3:00:00 AM, 6/1/2023 7:00:00 AM, 29.964376449585
6/1/2023 3:01:00 AM, 6/1/2023 7:01:00 AM, 29.7031097412109
6/1/2023 3:02:00 AM, 6/1/2023 7:02:00 AM, 28.8928623199463
6/1/2023 3:03:00 AM, 6/1/2023 7:03:00 AM, 27.6405544281006
6/1/2023 3:04:00 AM, 6/1/2023 7:04:00 AM, 27.5064353942871
6/1/2023 3:05:00 AM, 6/1/2023 7:05:00 AM, 26.7396373748779
6/1/2023 3:06:00 AM, 6/1/2023 7:06:00 AM, 26.7655735015869
6/1/2023 3:07:00 AM, 6/1/2023 7:07:00 AM, 26.84765625
6/1/2023 3:08:00 AM, 6/1/2023 7:08:00 AM, 26.6609592437744
6/1/2023 3:09:00 AM, 6/1/2023 7:09:00 AM, 26.4272785186768
6/1/2023 3:10:00 AM, 6/1/2023 7:10:00 AM, 26.6317176818848
6/1/2023 3:11:00 AM, 6/1/2023 7:11:00 AM, 26.7413730621338
6/1/2023 3:12:00 AM, 6/1/2023 7:12:00 AM, 26.7413730621338
6/1/2023 3:13:00 AM, 6/1/2023 7:13:00 AM, 25.6444835662842
6/1/2023 3:14:00 AM, 6/1/2023 7:14:00 AM, 25.1266841888428
6/1/2023 3:15:00 AM, 6/1/2023 7:15:00 AM, 24.5412464141846
6/1/2023 3:16:00 AM, 6/1/2023 7:16:00 AM, 24.0368270874023
6/1/2023 3:17:00 AM, 6/1/2023 7:17:00 AM, 24.4027652740479
6/1/2023 3:18:00 AM, 6/1/2023 7:18:00 AM, 24.8578910827637
6/1/2023 3:19:00 AM, 6/1/2023 7:19:00 AM, 24.2013874053955
6/1/2023 3:20:00 AM, 6/1/2023 7:20:00 AM, 21.3406429290771
6/1/2023 3:21:00 AM, 6/1/2023 7:21:00 AM, 22.3612537384033
6/1/2023 3:22:00 AM, 6/1/2023 7:22:00 AM, 23.3009738922119
6/1/2023 3:23:00 AM, 6/1/2023 7:23:00 AM, 23.2302780151367
6/1/2023 3:24:00 AM, 6/1/2023 7:24:00 AM, 24.6049251556396
6/1/2023 3:25:00 AM, 6/1/2023 7:25:00 AM, 25.2967205047607
6/1/2023 3:26:00 AM, 6/1/2023 7:26:00 AM, 25.6100463867188
6/1/2023 3:27:00 AM, 6/1/2023 7:27:00 AM, 25.9264945983887
6/1/2023 3:28:00 AM, 6/1/2023 7:28:00 AM, 26.2225551605225
6/1/2023 3:29:00 AM, 6/1/2023 7:29:00 AM, 26.3044281005859
6/1/2023 3:30:00 AM, 6/1/2023 7:30:00 AM, 26.7899990081787
6/1/2023 3:31:00 AM, 6/1/2023 7:31:00 AM, 28.7528038024902
6/1/2023 3:32:00 AM, 6/1/2023 7:32:00 AM, 29.350341796875
6/1/2023 3:33:00 AM, 6/1/2023 7:33:00 AM, 28.8757228851318
6/1/2023 3:34:00 AM, 6/1/2023 7:34:00 AM, 28.2932872772217
6/1/2023 3:35:00 AM, 6/1/2023 7:35:00 AM, 28.6863842010498
6/1/2023 3:36:00 AM, 6/1/2023 7:36:00 AM, 28.9222640991211
6/1/2023 3:37:00 AM, 6/1/2023 7:37:00 AM, 29.0311298370361
6/1/2023 3:38:00 AM, 6/1/2023 7:38:00 AM, 28.587230682373
6/1/2023 3:39:00 AM, 6/1/2023 7:39:00 AM, 27.7539558410645
6/1/2023 3:40:00 AM, 6/1/2023 7:40:00 AM, 26.4313106536865
6/1/2023 3:41:00 AM, 6/1/2023 7:41:00 AM, 26.5408515930176
6/1/2023 3:42:00 AM, 6/1/2023 7:42:00 AM, 26.3915481567383
6/1/2023 3:43:00 AM, 6/1/2023 7:43:00 AM, 26.2011318206787
6/1/2023 3:44:00 AM, 6/1/2023 7:44:00 AM, 25.8879508972168
6/1/2023 3:45:00 AM, 6/1/2023 7:45:00 AM, 25.7208690643311
6/1/2023 3:46:00 AM, 6/1/2023 7:46:00 AM, 25.8202800750732
6/1/2023 3:47:00 AM, 6/1/2023 7:47:00 AM, 26.0097236633301
6/1/2023 3:48:00 AM, 6/1/2023 7:48:00 AM, 25.988037109375
6/1/2023 3:49:00 AM, 6/1/2023 7:49:00 AM, 26.2254409790039
6/1/2023 3:50:00 AM, 6/1/2023 7:50:00 AM, 26.9447727203369
6/1/2023 3:51:00 AM, 6/1/2023 7:51:00 AM, 27.8320159912109
6/1/2023 3:52:00 AM, 6/1/2023 7:52:00 AM, 27.6723594665527
6/1/2023 3:53:00 AM, 6/1/2023 7:53:00 AM, 27.7001037597656
6/1/2023 3:54:00 AM, 6/1/2023 7:54:00 AM, 27.6134929656982
6/1/2023 3:55:00 AM, 6/1/2023 7:55:00 AM, 27.6271209716797
6/1/2023 3:56:00 AM, 6/1/2023 7:56:00 AM, 27.9264011383057
6/1/2023 3:57:00 AM, 6/1/2023 7:57:00 AM, 28.5251770019531
6/1/2023 3:58:00 AM, 6/1/2023 7:58:00 AM, 28.0327682495117
6/1/2023 3:59:00 AM, 6/1/2023 7:59:00 AM, 27.963098526001
6/1/2023 4:00:00 AM, 6/1/2023 8:00:00 AM, 28.8316631317139
6/1/2023 4:01:00 AM, 6/1/2023 8:01:00 AM, 28.7102279663086
6/1/2023 4:02:00 AM, 6/1/2023 8:02:00 AM, 28.9097652435303
6/1/2023 4:03:00 AM, 6/1/2023 8:03:00 AM, 28.7818260192871
6/1/2023 4:04:00 AM, 6/1/2023 8:04:00 AM, 28.7004241943359
6/1/2023 4:05:00 AM, 6/1/2023 8:05:00 AM, 28.265697479248
6/1/2023 4:06:00 AM, 6/1/2023 8:06:00 AM, 28.3043918609619
6/1/2023 4:07:00 AM, 6/1/2023 8:07:00 AM, 28.4868183135986
6/1/2023 4:08:00 AM, 6/1/2023 8:08:00 AM, 28.4581642150879
6/1/2023 4:09:00 AM, 6/1/2023 8:09:00 AM, 28.3681354522705
6/1/2023 4:10:00 AM, 6/1/2023 8:10:00 AM, 28.1219291687012
6/1/2023 4:11:00 AM, 6/1/2023 8:11:00 AM, 27.8669891357422
6/1/2023 4:12:00 AM, 6/1/2023 8:12:00 AM, 27.8425598144531
6/1/2023 4:13:00 AM, 6/1/2023 8:13:00 AM, 27.8425598144531
6/1/2023 4:14:00 AM, 6/1/2023 8:14:00 AM, 26.9745807647705
6/1/2023 4:15:00 AM, 6/1/2023 8:15:00 AM, 26.9733409881592
6/1/2023 4:16:00 AM, 6/1/2023 8:16:00 AM, 26.2657108306885
6/1/2023 4:17:00 AM, 6/1/2023 8:17:00 AM, 26.5376453399658
6/1/2023 4:18:00 AM, 6/1/2023 8:18:00 AM, 27.0730094909668
6/1/2023 4:19:00 AM, 6/1/2023 8:19:00 AM, 27.4646854400635
6/1/2023 4:20:00 AM, 6/1/2023 8:20:00 AM, 27.7305145263672
6/1/2023 4:21:00 AM, 6/1/2023 8:21:00 AM, 27.1123695373535
6/1/2023 4:22:00 AM, 6/1/2023 8:22:00 AM, 27.06689453125
6/1/2023 4:23:00 AM, 6/1/2023 8:23:00 AM, 26.3403129577637
6/1/2023 4:24:00 AM, 6/1/2023 8:24:00 AM, 26.3484802246094
6/1/2023 4:25:00 AM, 6/1/2023 8:25:00 AM, 26.1763725280762
6/1/2023 4:26:00 AM, 6/1/2023 8:26:00 AM, 26.0533008575439
6/1/2023 4:27:00 AM, 6/1/2023 8:27:00 AM, 25.7797927856445
6/1/2023 4:28:00 AM, 6/1/2023 8:28:00 AM, 25.4818344116211
6/1/2023 4:29:00 AM, 6/1/2023 8:29:00 AM, 25.0475387573242
6/1/2023 4:30:00 AM, 6/1/2023 8:30:00 AM, 24.5631484985352
6/1/2023 4:31:00 AM, 6/1/2023 8:31:00 AM, 24.4247951507568
6/1/2023 4:32:00 AM, 6/1/2023 8:32:00 AM, 24.2823047637939
6/1/2023 4:33:00 AM, 6/1/2023 8:33:00 AM, 24.5475482940674
6/1/2023 4:34:00 AM, 6/1/2023 8:34:00 AM, 24.3689479827881
6/1/2023 4:35:00 AM, 6/1/2023 8:35:00 AM, 24.1719875335693
6/1/2023 4:36:00 AM, 6/1/2023 8:36:00 AM, 24.2455196380615
6/1/2023 4:37:00 AM, 6/1/2023 8:37:00 AM, 24.4521541595459
6/1/2023 4:38:00 AM, 6/1/2023 8:38:00 AM, 24.5105934143066
6/1/2023 4:39:00 AM, 6/1/2023 8:39:00 AM, 24.6298732757568
6/1/2023 4:40:00 AM, 6/1/2023 8:40:00 AM, 24.7549171447754
6/1/2023 4:41:00 AM, 6/1/2023 8:41:00 AM, 24.8354682922363
6/1/2023 4:42:00 AM, 6/1/2023 8:42:00 AM, 24.5440235137939
6/1/2023 4:43:00 AM, 6/1/2023 8:43:00 AM, 24.5694122314453
6/1/2023 4:44:00 AM, 6/1/2023 8:44:00 AM, 26.5106449127197
6/1/2023 4:45:00 AM, 6/1/2023 8:45:00 AM, 29.0035858154297
6/1/2023 4:46:00 AM, 6/1/2023 8:46:00 AM, 30.9129333496094
6/1/2023 4:47:00 AM, 6/1/2023 8:47:00 AM, 30.7662620544434
6/1/2023 4:48:00 AM, 6/1/2023 8:48:00 AM, 30.3575897216797
6/1/2023 4:49:00 AM, 6/1/2023 8:49:00 AM, 30.0915126800537
6/1/2023 4:50:00 AM, 6/1/2023 8:50:00 AM, 29.7392807006836
6/1/2023 4:51:00 AM, 6/1/2023 8:51:00 AM, 29.0874977111816
6/1/2023 4:52:00 AM, 6/1/2023 8:52:00 AM, 28.7693786621094
6/1/2023 4:53:00 AM, 6/1/2023 8:53:00 AM, 27.747989654541
6/1/2023 4:54:00 AM, 6/1/2023 8:54:00 AM, 27.0889301300049
6/1/2023 4:55:00 AM, 6/1/2023 8:55:00 AM, 25.8106784820557
6/1/2023 4:56:00 AM, 6/1/2023 8:56:00 AM, 25.0015468597412
6/1/2023 4:57:00 AM, 6/1/2023 8:57:00 AM, 25.1356525421143
6/1/2023 4:58:00 AM, 6/1/2023 8:58:00 AM, 24.0447883605957
6/1/2023 4:59:00 AM, 6/1/2023 8:59:00 AM, 23.2932205200195
6/1/2023 5:00:00 AM, 6/1/2023 9:00:00 AM, 23.2463054656982
6/1/2023 5:01:00 AM, 6/1/2023 9:01:00 AM, 23.7206916809082
6/1/2023 5:02:00 AM, 6/1/2023 9:02:00 AM, 23.3099689483643
6/1/2023 5:03:00 AM, 6/1/2023 9:03:00 AM, 23.2289428710938
6/1/2023 5:04:00 AM, 6/1/2023 9:04:00 AM, 23.7168350219727
6/1/2023 5:05:00 AM, 6/1/2023 9:05:00 AM, 23.3148384094238
6/1/2023 5:06:00 AM, 6/1/2023 9:06:00 AM, 23.1833629608154
6/1/2023 5:07:00 AM, 6/1/2023 9:07:00 AM, 22.777437210083
6/1/2023 5:08:00 AM, 6/1/2023 9:08:00 AM, 22.2421016693115
6/1/2023 5:09:00 AM, 6/1/2023 9:09:00 AM, 21.5846767425537
6/1/2023 5:10:00 AM, 6/1/2023 9:10:00 AM, 22.191930770874
6/1/2023 5:11:00 AM, 6/1/2023 9:11:00 AM, 22.1017894744873
6/1/2023 5:12:00 AM, 6/1/2023 9:12:00 AM, 22.5014762878418
6/1/2023 5:13:00 AM, 6/1/2023 9:13:00 AM, 22.5316486358643
6/1/2023 5:14:00 AM, 6/1/2023 9:14:00 AM, 22.5316486358643
6/1/2023 5:15:00 AM, 6/1/2023 9:15:00 AM, 21.796422958374
6/1/2023 5:16:00 AM, 6/1/2023 9:16:00 AM, 22.0097351074219
6/1/2023 5:17:00 AM, 6/1/2023 9:17:00 AM, 22.2920055389404
6/1/2023 5:18:00 AM, 6/1/2023 9:18:00 AM, 22.4437351226807
6/1/2023 5:19:00 AM, 6/1/2023 9:19:00 AM, 22.8417453765869
6/1/2023 5:20:00 AM, 6/1/2023 9:20:00 AM, 22.6503372192383
6/1/2023 5:21:00 AM, 6/1/2023 9:21:00 AM, 22.9396514892578
6/1/2023 5:22:00 AM, 6/1/2023 9:22:00 AM, 22.9831218719482
6/1/2023 5:23:00 AM, 6/1/2023 9:23:00 AM, 23.309024810791
6/1/2023 5:24:00 AM, 6/1/2023 9:24:00 AM, 23.6880397796631
6/1/2023 5:25:00 AM, 6/1/2023 9:25:00 AM, 23.5444393157959
6/1/2023 5:26:00 AM, 6/1/2023 9:26:00 AM, 23.0935497283936
6/1/2023 5:27:00 AM, 6/1/2023 9:27:00 AM, 23.0585975646973
6/1/2023 5:28:00 AM, 6/1/2023 9:28:00 AM, 23.3607044219971
6/1/2023 5:29:00 AM, 6/1/2023 9:29:00 AM, 23.7136421203613
6/1/2023 5:30:00 AM, 6/1/2023 9:30:00 AM, 23.3166790008545
6/1/2023 5:31:00 AM, 6/1/2023 9:31:00 AM, 20.4410152435303
6/1/2023 5:32:00 AM, 6/1/2023 9:32:00 AM, 20.961576461792
6/1/2023 5:33:00 AM, 6/1/2023 9:33:00 AM, 22.189416885376
6/1/2023 5:34:00 AM, 6/1/2023 9:34:00 AM, 21.7196807861328
6/1/2023 5:35:00 AM, 6/1/2023 9:35:00 AM, 22.5261249542236
6/1/2023 5:36:00 AM, 6/1/2023 9:36:00 AM, 22.0132064819336
6/1/2023 5:37:00 AM, 6/1/2023 9:37:00 AM, 23.1169033050537
6/1/2023 5:38:00 AM, 6/1/2023 9:38:00 AM, 23.6879367828369
6/1/2023 5:39:00 AM, 6/1/2023 9:39:00 AM, 24.6972389221191
6/1/2023 5:40:00 AM, 6/1/2023 9:40:00 AM, 25.1879215240479
6/1/2023 5:41:00 AM, 6/1/2023 9:41:00 AM, 24.5449676513672
6/1/2023 5:42:00 AM, 6/1/2023 9:42:00 AM, 24.4467144012451
6/1/2023 5:43:00 AM, 6/1/2023 9:43:00 AM, 25.715856552124
6/1/2023 5:44:00 AM, 6/1/2023 9:44:00 AM, 25.9410018920898
6/1/2023 5:45:00 AM, 6/1/2023 9:45:00 AM, 26.5443305969238
6/1/2023 5:46:00 AM, 6/1/2023 9:46:00 AM, 26.3755035400391
6/1/2023 5:47:00 AM, 6/1/2023 9:47:00 AM, 25.7116508483887
6/1/2023 5:48:00 AM, 6/1/2023 9:48:00 AM, 25.6990966796875
6/1/2023 5:49:00 AM, 6/1/2023 9:49:00 AM, 25.359827041626
6/1/2023 5:50:00 AM, 6/1/2023 9:50:00 AM, 24.5514678955078
6/1/2023 5:51:00 AM, 6/1/2023 9:51:00 AM, 24.1137981414795
6/1/2023 5:52:00 AM, 6/1/2023 9:52:00 AM, 23.6092090606689
6/1/2023 5:53:00 AM, 6/1/2023 9:53:00 AM, 23.7701320648193
6/1/2023 5:54:00 AM, 6/1/2023 9:54:00 AM, 23.7350692749023
6/1/2023 5:55:00 AM, 6/1/2023 9:55:00 AM, 23.7999610900879
6/1/2023 5:56:00 AM, 6/1/2023 9:56:00 AM, 23.1373291015625
6/1/2023 5:57:00 AM, 6/1/2023 9:57:00 AM, 22.183765411377
6/1/2023 5:58:00 AM, 6/1/2023 9:58:00 AM, 21.4583568572998
6/1/2023 5:59:00 AM, 6/1/2023 9:59:00 AM, 22.1531028747559
6/1/2023 6:00:00 AM, 6/1/2023 10:00:00 AM, 21.7644119262695
6/1/2023 6:01:00 AM, 6/1/2023 10:01:00 AM, 22.3265895843506
6/1/2023 6:02:00 AM, 6/1/2023 10:02:00 AM, 22.7491264343262
6/1/2023 6:03:00 AM, 6/1/2023 10:03:00 AM, 22.9119071960449
6/1/2023 6:04:00 AM, 6/1/2023 10:04:00 AM, 21.8838710784912
6/1/2023 6:05:00 AM, 6/1/2023 10:05:00 AM, 22.0233497619629
6/1/2023 6:06:00 AM, 6/1/2023 10:06:00 AM, 21.5880794525146
6/1/2023 6:07:00 AM, 6/1/2023 10:07:00 AM, 21.0228042602539
6/1/2023 6:08:00 AM, 6/1/2023 10:08:00 AM, 21.0524883270264
6/1/2023 6:09:00 AM, 6/1/2023 10:09:00 AM, 21.856595993042
6/1/2023 6:10:00 AM, 6/1/2023 10:10:00 AM, 24.7674217224121
6/1/2023 6:11:00 AM, 6/1/2023 10:11:00 AM, 27.000560760498
6/1/2023 6:12:00 AM, 6/1/2023 10:12:00 AM, 27.3601360321045
6/1/2023 6:13:00 AM, 6/1/2023 10:13:00 AM, 22.5060997009277
6/1/2023 6:14:00 AM, 6/1/2023 10:14:00 AM, 21.7079563140869
6/1/2023 6:15:00 AM, 6/1/2023 10:15:00 AM, 21.7079563140869
6/1/2023 6:16:00 AM, 6/1/2023 10:16:00 AM, 19.7277126312256
6/1/2023 6:17:00 AM, 6/1/2023 10:17:00 AM, 19.5623970031738
6/1/2023 6:18:00 AM, 6/1/2023 10:18:00 AM, 21.6904315948486
6/1/2023 6:19:00 AM, 6/1/2023 10:19:00 AM, 18.8991470336914
6/1/2023 6:20:00 AM, 6/1/2023 10:20:00 AM, 17.9923534393311
6/1/2023 6:21:00 AM, 6/1/2023 10:21:00 AM, 20.0349712371826
6/1/2023 6:22:00 AM, 6/1/2023 10:22:00 AM, 20.645471572876
6/1/2023 6:23:00 AM, 6/1/2023 10:23:00 AM, 20.9115924835205
6/1/2023 6:24:00 AM, 6/1/2023 10:24:00 AM, 18.2827701568604
6/1/2023 6:25:00 AM, 6/1/2023 10:25:00 AM, 17.6389865875244
6/1/2023 6:26:00 AM, 6/1/2023 10:26:00 AM, 18.3707084655762
6/1/2023 6:27:00 AM, 6/1/2023 10:27:00 AM, 18.4551086425781
6/1/2023 6:28:00 AM, 6/1/2023 10:28:00 AM, 18.1667518615723
6/1/2023 6:29:00 AM, 6/1/2023 10:29:00 AM, 18.2621765136719
6/1/2023 6:30:00 AM, 6/1/2023 10:30:00 AM, 18.6937160491943
6/1/2023 6:31:00 AM, 6/1/2023 10:31:00 AM, 18.9453296661377
6/1/2023 6:32:00 AM, 6/1/2023 10:32:00 AM, 21.2896251678467
6/1/2023 6:33:00 AM, 6/1/2023 10:33:00 AM, 21.258472442627
6/1/2023 6:34:00 AM, 6/1/2023 10:34:00 AM, 20.5469417572021
6/1/2023 6:35:00 AM, 6/1/2023 10:35:00 AM, 20.7112846374512
6/1/2023 6:36:00 AM, 6/1/2023 10:36:00 AM, 24.3559474945068
6/1/2023 6:37:00 AM, 6/1/2023 10:37:00 AM, 26.0381660461426
6/1/2023 6:38:00 AM, 6/1/2023 10:38:00 AM, 20.9268093109131
6/1/2023 6:39:00 AM, 6/1/2023 10:39:00 AM, 20.293529510498
6/1/2023 6:40:00 AM, 6/1/2023 10:40:00 AM, 19.2208919525146
6/1/2023 6:41:00 AM, 6/1/2023 10:41:00 AM, 19.2810401916504
6/1/2023 6:42:00 AM, 6/1/2023 10:42:00 AM, 20.128791809082
6/1/2023 6:43:00 AM, 6/1/2023 10:43:00 AM, 20.9528255462646
6/1/2023 6:44:00 AM, 6/1/2023 10:44:00 AM, 20.2812633514404
6/1/2023 6:45:00 AM, 6/1/2023 10:45:00 AM, 21.4118537902832
6/1/2023 6:46:00 AM, 6/1/2023 10:46:00 AM, 24.6533393859863
6/1/2023 6:47:00 AM, 6/1/2023 10:47:00 AM, 23.1918716430664
6/1/2023 6:48:00 AM, 6/1/2023 10:48:00 AM, 24.4154644012451
6/1/2023 6:49:00 AM, 6/1/2023 10:49:00 AM, 22.2164535522461
6/1/2023 6:50:00 AM, 6/1/2023 10:50:00 AM, 22.0726222991943
6/1/2023 6:51:00 AM, 6/1/2023 10:51:00 AM, 22.6427326202393
6/1/2023 6:52:00 AM, 6/1/2023 10:52:00 AM, 23.0178127288818
6/1/2023 6:53:00 AM, 6/1/2023 10:53:00 AM, 23.3392353057861
6/1/2023 6:54:00 AM, 6/1/2023 10:54:00 AM, 22.6926498413086
6/1/2023 6:55:00 AM, 6/1/2023 10:55:00 AM, 22.5266723632812
6/1/2023 6:56:00 AM, 6/1/2023 10:56:00 AM, 23.5240917205811
6/1/2023 6:57:00 AM, 6/1/2023 10:57:00 AM, 24.2081146240234
6/1/2023 6:58:00 AM, 6/1/2023 10:58:00 AM, 23.8576316833496
6/1/2023 6:59:00 AM, 6/1/2023 10:59:00 AM, 23.3493385314941
6/1/2023 7:00:00 AM, 6/1/2023 11:00:00 AM, 23.0833282470703
6/1/2023 7:01:00 AM, 6/1/2023 11:01:00 AM, 22.4195442199707
6/1/2023 7:02:00 AM, 6/1/2023 11:02:00 AM, 22.5665512084961
6/1/2023 7:03:00 AM, 6/1/2023 11:03:00 AM, 22.6097602844238
6/1/2023 7:04:00 AM, 6/1/2023 11:04:00 AM, 22.4942836761475
6/1/2023 7:05:00 AM, 6/1/2023 11:05:00 AM, 22.6078205108643
6/1/2023 7:06:00 AM, 6/1/2023 11:06:00 AM, 22.2242050170898
6/1/2023 7:07:00 AM, 6/1/2023 11:07:00 AM, 21.8049602508545
6/1/2023 7:08:00 AM, 6/1/2023 11:08:00 AM, 21.2881927490234
6/1/2023 7:09:00 AM, 6/1/2023 11:09:00 AM, 22.033634185791
6/1/2023 7:10:00 AM, 6/1/2023 11:10:00 AM, 22.4431438446045
6/1/2023 7:11:00 AM, 6/1/2023 11:11:00 AM, 22.6289520263672
6/1/2023 7:12:00 AM, 6/1/2023 11:12:00 AM, 22.087532043457
6/1/2023 7:13:00 AM, 6/1/2023 11:13:00 AM, 21.7455348968506
6/1/2023 7:14:00 AM, 6/1/2023 11:14:00 AM, 21.2245216369629
6/1/2023 7:15:00 AM, 6/1/2023 11:15:00 AM, 21.0617809295654
6/1/2023 7:16:00 AM, 6/1/2023 11:16:00 AM, 21.0617809295654
6/1/2023 7:17:00 AM, 6/1/2023 11:17:00 AM, 21.2980823516846
6/1/2023 7:18:00 AM, 6/1/2023 11:18:00 AM, 22.1681232452393
6/1/2023 7:19:00 AM, 6/1/2023 11:19:00 AM, 21.6731090545654
6/1/2023 7:20:00 AM, 6/1/2023 11:20:00 AM, 20.6090850830078
6/1/2023 7:21:00 AM, 6/1/2023 11:21:00 AM, 20.8640804290771
6/1/2023 7:22:00 AM, 6/1/2023 11:22:00 AM, 20.948902130127
6/1/2023 7:23:00 AM, 6/1/2023 11:23:00 AM, 20.7697067260742
6/1/2023 7:24:00 AM, 6/1/2023 11:24:00 AM, 19.4197025299072
6/1/2023 7:25:00 AM, 6/1/2023 11:25:00 AM, 20.4290008544922
6/1/2023 7:26:00 AM, 6/1/2023 11:26:00 AM, 21.4007415771484
6/1/2023 7:27:00 AM, 6/1/2023 11:27:00 AM, 21.3800888061523
6/1/2023 7:28:00 AM, 6/1/2023 11:28:00 AM, 20.9096126556396
6/1/2023 7:29:00 AM, 6/1/2023 11:29:00 AM, 21.5515289306641
6/1/2023 7:30:00 AM, 6/1/2023 11:30:00 AM, 22.4605026245117
6/1/2023 7:31:00 AM, 6/1/2023 11:31:00 AM, 23.271354675293
6/1/2023 7:32:00 AM, 6/1/2023 11:32:00 AM, 23.7872467041016
6/1/2023 7:33:00 AM, 6/1/2023 11:33:00 AM, 24.9053401947021
6/1/2023 7:34:00 AM, 6/1/2023 11:34:00 AM, 22.6940269470215
6/1/2023 7:35:00 AM, 6/1/2023 11:35:00 AM, 20.7154903411865
6/1/2023 7:36:00 AM, 6/1/2023 11:36:00 AM, 22.7661895751953
6/1/2023 7:37:00 AM, 6/1/2023 11:37:00 AM, 23.7787284851074
6/1/2023 7:38:00 AM, 6/1/2023 11:38:00 AM, 22.6886882781982
6/1/2023 7:39:00 AM, 6/1/2023 11:39:00 AM, 28.1944427490234
6/1/2023 7:40:00 AM, 6/1/2023 11:40:00 AM, 29.8886966705322
6/1/2023 7:41:00 AM, 6/1/2023 11:41:00 AM, 28.2365550994873
6/1/2023 7:42:00 AM, 6/1/2023 11:42:00 AM, 28.4855270385742
6/1/2023 7:43:00 AM, 6/1/2023 11:43:00 AM, 24.3470439910889
6/1/2023 7:44:00 AM, 6/1/2023 11:44:00 AM, 23.708475112915
6/1/2023 7:45:00 AM, 6/1/2023 11:45:00 AM, 23.9973888397217
6/1/2023 7:46:00 AM, 6/1/2023 11:46:00 AM, 23.3634948730469
6/1/2023 7:47:00 AM, 6/1/2023 11:47:00 AM, 22.9213943481445
6/1/2023 7:48:00 AM, 6/1/2023 11:48:00 AM, 23.262186050415
6/1/2023 7:49:00 AM, 6/1/2023 11:49:00 AM, 24.028980255127
6/1/2023 7:50:00 AM, 6/1/2023 11:50:00 AM, 22.5781574249268
6/1/2023 7:51:00 AM, 6/1/2023 11:51:00 AM, 19.9890041351318
6/1/2023 7:52:00 AM, 6/1/2023 11:52:00 AM, 20.7566890716553
6/1/2023 7:53:00 AM, 6/1/2023 11:53:00 AM, 21.8569507598877
6/1/2023 7:54:00 AM, 6/1/2023 11:54:00 AM, 21.562650680542
6/1/2023 7:55:00 AM, 6/1/2023 11:55:00 AM, 22.3053131103516
6/1/2023 7:56:00 AM, 6/1/2023 11:56:00 AM, 21.9658660888672
6/1/2023 7:57:00 AM, 6/1/2023 11:57:00 AM, 21.8018226623535
6/1/2023 7:58:00 AM, 6/1/2023 11:58:00 AM, 21.8726577758789
6/1/2023 7:59:00 AM, 6/1/2023 11:59:00 AM, 21.866081237793
6/1/2023 8:00:00 AM, 6/1/2023 12:00:00 PM, 22.3780555725098
6/1/2023 8:01:00 AM, 6/1/2023 12:01:00 PM, 21.2416973114014
6/1/2023 8:02:00 AM, 6/1/2023 12:02:00 PM, 20.1512050628662
6/1/2023 8:03:00 AM, 6/1/2023 12:03:00 PM, 20.4222927093506
6/1/2023 8:04:00 AM, 6/1/2023 12:04:00 PM, 21.3978252410889
6/1/2023 8:05:00 AM, 6/1/2023 12:05:00 PM, 29.0223159790039
6/1/2023 8:06:00 AM, 6/1/2023 12:06:00 PM, 25.0496520996094
6/1/2023 8:07:00 AM, 6/1/2023 12:07:00 PM, 26.9129371643066
6/1/2023 8:08:00 AM, 6/1/2023 12:08:00 PM, 26.310302734375
6/1/2023 8:09:00 AM, 6/1/2023 12:09:00 PM, 25.3023929595947
6/1/2023 8:10:00 AM, 6/1/2023 12:10:00 PM, 26.5031757354736
6/1/2023 8:11:00 AM, 6/1/2023 12:11:00 PM, 25.9076271057129
6/1/2023 8:12:00 AM, 6/1/2023 12:12:00 PM, 26.3986740112305
6/1/2023 8:13:00 AM, 6/1/2023 12:13:00 PM, 26.7671051025391
6/1/2023 8:14:00 AM, 6/1/2023 12:14:00 PM, 27.0093765258789
6/1/2023 8:15:00 AM, 6/1/2023 12:15:00 PM, 26.6799545288086
6/1/2023 8:16:00 AM, 6/1/2023 12:16:00 PM, 26.4370002746582
6/1/2023 8:17:00 AM, 6/1/2023 12:17:00 PM, 26.4370002746582
6/1/2023 8:18:00 AM, 6/1/2023 12:18:00 PM, 26.521333694458
6/1/2023 8:19:00 AM, 6/1/2023 12:19:00 PM, 26.8546657562256
6/1/2023 8:20:00 AM, 6/1/2023 12:20:00 PM, 26.8648738861084
6/1/2023 8:21:00 AM, 6/1/2023 12:21:00 PM, 26.4565906524658
6/1/2023 8:22:00 AM, 6/1/2023 12:22:00 PM, 27.500072479248
6/1/2023 8:23:00 AM, 6/1/2023 12:23:00 PM, 26.5756931304932
6/1/2023 8:24:00 AM, 6/1/2023 12:24:00 PM, 24.9050197601318
6/1/2023 8:25:00 AM, 6/1/2023 12:25:00 PM, 25.4784660339355
6/1/2023 8:26:00 AM, 6/1/2023 12:26:00 PM, 28.137414932251
6/1/2023 8:27:00 AM, 6/1/2023 12:27:00 PM, 28.4205493927002
6/1/2023 8:28:00 AM, 6/1/2023 12:28:00 PM, 27.2372093200684
6/1/2023 8:29:00 AM, 6/1/2023 12:29:00 PM, 25.4493942260742
6/1/2023 8:30:00 AM, 6/1/2023 12:30:00 PM, 25.7550239562988
6/1/2023 8:31:00 AM, 6/1/2023 12:31:00 PM, 26.0649337768555
6/1/2023 8:32:00 AM, 6/1/2023 12:32:00 PM, 26.2969760894775
6/1/2023 8:33:00 AM, 6/1/2023 12:33:00 PM, 26.3285083770752
6/1/2023 8:34:00 AM, 6/1/2023 12:34:00 PM, 24.9852561950684
6/1/2023 8:35:00 AM, 6/1/2023 12:35:00 PM, 24.8288021087646
6/1/2023 8:36:00 AM, 6/1/2023 12:36:00 PM, 23.4180355072021
6/1/2023 8:37:00 AM, 6/1/2023 12:37:00 PM, 23.1868133544922
6/1/2023 8:38:00 AM, 6/1/2023 12:38:00 PM, 24.030309677124
6/1/2023 8:39:00 AM, 6/1/2023 12:39:00 PM, 23.3824691772461
6/1/2023 8:40:00 AM, 6/1/2023 12:40:00 PM, 23.291841506958
6/1/2023 8:41:00 AM, 6/1/2023 12:41:00 PM, 24.2258968353271
6/1/2023 8:42:00 AM, 6/1/2023 12:42:00 PM, 24.1941165924072
6/1/2023 8:43:00 AM, 6/1/2023 12:43:00 PM, 24.5289363861084
6/1/2023 8:44:00 AM, 6/1/2023 12:44:00 PM, 24.9668617248535
6/1/2023 8:45:00 AM, 6/1/2023 12:45:00 PM, 25.0629444122314
6/1/2023 8:46:00 AM, 6/1/2023 12:46:00 PM, 25.2881927490234
6/1/2023 8:47:00 AM, 6/1/2023 12:47:00 PM, 25.3472480773926
6/1/2023 8:48:00 AM, 6/1/2023 12:48:00 PM, 24.8337841033936
6/1/2023 8:49:00 AM, 6/1/2023 12:49:00 PM, 25.0384483337402
6/1/2023 8:50:00 AM, 6/1/2023 12:50:00 PM, 24.8361721038818
6/1/2023 8:51:00 AM, 6/1/2023 12:51:00 PM, 26.7123069763184
6/1/2023 8:52:00 AM, 6/1/2023 12:52:00 PM, 27.8908004760742
6/1/2023 8:53:00 AM, 6/1/2023 12:53:00 PM, 26.5784664154053
6/1/2023 8:54:00 AM, 6/1/2023 12:54:00 PM, 26.5758056640625
6/1/2023 8:55:00 AM, 6/1/2023 12:55:00 PM, 27.6991729736328
6/1/2023 8:56:00 AM, 6/1/2023 12:56:00 PM, 28.3971519470215
6/1/2023 8:57:00 AM, 6/1/2023 12:57:00 PM, 30.0261650085449
6/1/2023 8:58:00 AM, 6/1/2023 12:58:00 PM, 31.2739562988281
6/1/2023 8:59:00 AM, 6/1/2023 12:59:00 PM, 30.1177577972412
6/1/2023 9:00:00 AM, 6/1/2023 1:00:00 PM, 28.991720199585
6/1/2023 9:01:00 AM, 6/1/2023 1:01:00 PM, 28.6555423736572
6/1/2023 9:02:00 AM, 6/1/2023 1:02:00 PM, 27.498929977417
6/1/2023 9:03:00 AM, 6/1/2023 1:03:00 PM, 26.5514621734619
6/1/2023 9:04:00 AM, 6/1/2023 1:04:00 PM, 26.0247440338135
6/1/2023 9:05:00 AM, 6/1/2023 1:05:00 PM, 27.1255435943604
6/1/2023 9:06:00 AM, 6/1/2023 1:06:00 PM, 26.8867092132568
6/1/2023 9:07:00 AM, 6/1/2023 1:07:00 PM, 26.5811386108398
6/1/2023 9:08:00 AM, 6/1/2023 1:08:00 PM, 26.3273448944092
6/1/2023 9:09:00 AM, 6/1/2023 1:09:00 PM, 26.3316860198975
6/1/2023 9:10:00 AM, 6/1/2023 1:10:00 PM, 27.7784976959229
6/1/2023 9:11:00 AM, 6/1/2023 1:11:00 PM, 27.6170101165771
6/1/2023 9:12:00 AM, 6/1/2023 1:12:00 PM, 26.1729698181152
6/1/2023 9:13:00 AM, 6/1/2023 1:13:00 PM, 26.9353370666504
6/1/2023 9:14:00 AM, 6/1/2023 1:14:00 PM, 27.4566841125488
6/1/2023 9:15:00 AM, 6/1/2023 1:15:00 PM, 27.6131477355957
6/1/2023 9:16:00 AM, 6/1/2023 1:16:00 PM, 27.494047164917
6/1/2023 9:17:00 AM, 6/1/2023 1:17:00 PM, 27.4963207244873
6/1/2023 9:18:00 AM, 6/1/2023 1:18:00 PM, 27.4963207244873
6/1/2023 9:19:00 AM, 6/1/2023 1:19:00 PM, 27.4154148101807
6/1/2023 9:20:00 AM, 6/1/2023 1:20:00 PM, 28.1730308532715
6/1/2023 9:21:00 AM, 6/1/2023 1:21:00 PM, 28.4832725524902
6/1/2023 9:22:00 AM, 6/1/2023 1:22:00 PM, 28.5795764923096
6/1/2023 9:23:00 AM, 6/1/2023 1:23:00 PM, 28.153491973877
6/1/2023 9:24:00 AM, 6/1/2023 1:24:00 PM, 28.1444225311279
6/1/2023 9:25:00 AM, 6/1/2023 1:25:00 PM, 28.4096221923828
6/1/2023 9:26:00 AM, 6/1/2023 1:26:00 PM, 27.8967723846436
6/1/2023 9:27:00 AM, 6/1/2023 1:27:00 PM, 28.4421730041504
6/1/2023 9:28:00 AM, 6/1/2023 1:28:00 PM, 29.114143371582
6/1/2023 9:29:00 AM, 6/1/2023 1:29:00 PM, 28.4304141998291
6/1/2023 9:30:00 AM, 6/1/2023 1:30:00 PM, 28.1965789794922
6/1/2023 9:31:00 AM, 6/1/2023 1:31:00 PM, 28.4238262176514
6/1/2023 9:32:00 AM, 6/1/2023 1:32:00 PM, 27.9560146331787
6/1/2023 9:33:00 AM, 6/1/2023 1:33:00 PM, 27.8415679931641
6/1/2023 9:34:00 AM, 6/1/2023 1:34:00 PM, 27.5942516326904
6/1/2023 9:35:00 AM, 6/1/2023 1:35:00 PM, 27.4386615753174
6/1/2023 9:36:00 AM, 6/1/2023 1:36:00 PM, 27.843786239624
6/1/2023 9:37:00 AM, 6/1/2023 1:37:00 PM, 27.773962020874
6/1/2023 9:38:00 AM, 6/1/2023 1:38:00 PM, 28.0129337310791
6/1/2023 9:39:00 AM, 6/1/2023 1:39:00 PM, 28.6011199951172
6/1/2023 9:40:00 AM, 6/1/2023 1:40:00 PM, 29.3299655914307
6/1/2023 9:41:00 AM, 6/1/2023 1:41:00 PM, 28.5972633361816
6/1/2023 9:42:00 AM, 6/1/2023 1:42:00 PM, 27.7231922149658
6/1/2023 9:43:00 AM, 6/1/2023 1:43:00 PM, 27.5501251220703
6/1/2023 9:44:00 AM, 6/1/2023 1:44:00 PM, 27.6864833831787
6/1/2023 9:45:00 AM, 6/1/2023 1:45:00 PM, 28.0589160919189
6/1/2023 9:46:00 AM, 6/1/2023 1:46:00 PM, 27.9060077667236
6/1/2023 9:47:00 AM, 6/1/2023 1:47:00 PM, 29.0479755401611
6/1/2023 9:48:00 AM, 6/1/2023 1:48:00 PM, 32.2785530090332
6/1/2023 9:49:00 AM, 6/1/2023 1:49:00 PM, 34.8802909851074
6/1/2023 9:50:00 AM, 6/1/2023 1:50:00 PM, 38.0959320068359
6/1/2023 9:51:00 AM, 6/1/2023 1:51:00 PM, 38.967887878418
6/1/2023 9:52:00 AM, 6/1/2023 1:52:00 PM, 37.855167388916
6/1/2023 9:53:00 AM, 6/1/2023 1:53:00 PM, 35.6637001037598
6/1/2023 9:54:00 AM, 6/1/2023 1:54:00 PM, 33.7871284484863
6/1/2023 9:55:00 AM, 6/1/2023 1:55:00 PM, 33.3674697875977
6/1/2023 9:56:00 AM, 6/1/2023 1:56:00 PM, 33.5273551940918
6/1/2023 9:57:00 AM, 6/1/2023 1:57:00 PM, 33.679759979248
6/1/2023 9:58:00 AM, 6/1/2023 1:58:00 PM, 33.2124176025391
6/1/2023 9:59:00 AM, 6/1/2023 1:59:00 PM, 33.5891342163086
6/1/2023 10:00:00 AM, 6/1/2023 2:00:00 PM, 33.2810211181641
6/1/2023 10:01:00 AM, 6/1/2023 2:01:00 PM, 33.2651138305664
6/1/2023 10:02:00 AM, 6/1/2023 2:02:00 PM, 33.5941467285156
6/1/2023 10:03:00 AM, 6/1/2023 2:03:00 PM, 33.4206352233887
6/1/2023 10:04:00 AM, 6/1/2023 2:04:00 PM, 32.6064376831055
6/1/2023 10:05:00 AM, 6/1/2023 2:05:00 PM, 32.3889045715332
6/1/2023 10:06:00 AM, 6/1/2023 2:06:00 PM, 31.4208602905273
6/1/2023 10:07:00 AM, 6/1/2023 2:07:00 PM, 30.4892616271973
6/1/2023 10:08:00 AM, 6/1/2023 2:08:00 PM, 30.7043132781982
6/1/2023 10:09:00 AM, 6/1/2023 2:09:00 PM, 33.9617805480957
6/1/2023 10:10:00 AM, 6/1/2023 2:10:00 PM, 33.9730339050293
6/1/2023 10:11:00 AM, 6/1/2023 2:11:00 PM, 34.0411605834961
6/1/2023 10:12:00 AM, 6/1/2023 2:12:00 PM, 34.8941192626953
6/1/2023 10:13:00 AM, 6/1/2023 2:13:00 PM, 35.5965003967285
6/1/2023 10:14:00 AM, 6/1/2023 2:14:00 PM, 35.8268127441406
6/1/2023 10:15:00 AM, 6/1/2023 2:15:00 PM, 36.2177619934082
6/1/2023 10:16:00 AM, 6/1/2023 2:16:00 PM, 37.1789436340332
6/1/2023 10:17:00 AM, 6/1/2023 2:17:00 PM, 37.6929588317871
6/1/2023 10:18:00 AM, 6/1/2023 2:18:00 PM, 38.0979957580566
6/1/2023 10:19:00 AM, 6/1/2023 2:19:00 PM, 38.0979957580566
6/1/2023 10:20:00 AM, 6/1/2023 2:20:00 PM, 38.0979957580566
6/1/2023 10:21:00 AM, 6/1/2023 2:21:00 PM, 37.3906631469727
6/1/2023 10:22:00 AM, 6/1/2023 2:22:00 PM, 37.962043762207
6/1/2023 10:23:00 AM, 6/1/2023 2:23:00 PM, 38.269847869873
6/1/2023 10:24:00 AM, 6/1/2023 2:24:00 PM, 38.5210227966309
6/1/2023 10:25:00 AM, 6/1/2023 2:25:00 PM, 38.3020629882813
6/1/2023 10:26:00 AM, 6/1/2023 2:26:00 PM, 38.4800491333008
6/1/2023 10:27:00 AM, 6/1/2023 2:27:00 PM, 38.9685478210449
6/1/2023 10:28:00 AM, 6/1/2023 2:28:00 PM, 39.3866920471191
6/1/2023 10:29:00 AM, 6/1/2023 2:29:00 PM, 40.0624694824219
6/1/2023 10:30:00 AM, 6/1/2023 2:30:00 PM, 40.8166885375977
6/1/2023 10:31:00 AM, 6/1/2023 2:31:00 PM, 40.4080123901367
6/1/2023 10:32:00 AM, 6/1/2023 2:32:00 PM, 40.5148239135742
6/1/2023 10:33:00 AM, 6/1/2023 2:33:00 PM, 40.9052200317383
6/1/2023 10:34:00 AM, 6/1/2023 2:34:00 PM, 41.1962814331055
6/1/2023 10:35:00 AM, 6/1/2023 2:35:00 PM, 42.2051315307617
6/1/2023 10:36:00 AM, 6/1/2023 2:36:00 PM, 41.7389335632324
6/1/2023 10:37:00 AM, 6/1/2023 2:37:00 PM, 41.8899307250977
6/1/2023 10:38:00 AM, 6/1/2023 2:38:00 PM, 40.9810829162598
6/1/2023 10:39:00 AM, 6/1/2023 2:39:00 PM, 39.120491027832
6/1/2023 10:40:00 AM, 6/1/2023 2:40:00 PM, 40.1886901855469
6/1/2023 10:41:00 AM, 6/1/2023 2:41:00 PM, 40.7827568054199
6/1/2023 10:42:00 AM, 6/1/2023 2:42:00 PM, 42.0100593566895
6/1/2023 10:43:00 AM, 6/1/2023 2:43:00 PM, 42.6390228271484
6/1/2023 10:44:00 AM, 6/1/2023 2:44:00 PM, 44.6337013244629
6/1/2023 10:45:00 AM, 6/1/2023 2:45:00 PM, 44.0415992736816
6/1/2023 10:46:00 AM, 6/1/2023 2:46:00 PM, 44.5742874145508
6/1/2023 10:47:00 AM, 6/1/2023 2:47:00 PM, 43.6205291748047
6/1/2023 10:48:00 AM, 6/1/2023 2:48:00 PM, 42.4772911071777
6/1/2023 10:49:00 AM, 6/1/2023 2:49:00 PM, 42.4283218383789
6/1/2023 10:50:00 AM, 6/1/2023 2:50:00 PM, 42.8676223754883
6/1/2023 10:51:00 AM, 6/1/2023 2:51:00 PM, 43.7190284729004
6/1/2023 10:52:00 AM, 6/1/2023 2:52:00 PM, 42.4369316101074
6/1/2023 10:53:00 AM, 6/1/2023 2:53:00 PM, 41.4688339233398
6/1/2023 10:54:00 AM, 6/1/2023 2:54:00 PM, 41.1634750366211
6/1/2023 10:55:00 AM, 6/1/2023 2:55:00 PM, 41.6297149658203
6/1/2023 10:56:00 AM, 6/1/2023 2:56:00 PM, 41.5422630310059
6/1/2023 10:57:00 AM, 6/1/2023 2:57:00 PM, 42.2845802307129
6/1/2023 10:58:00 AM, 6/1/2023 2:58:00 PM, 41.9827346801758
6/1/2023 10:59:00 AM, 6/1/2023 2:59:00 PM, 41.1825370788574
6/1/2023 11:00:00 AM, 6/1/2023 3:00:00 PM, 41.8933372497559
6/1/2023 11:01:00 AM, 6/1/2023 3:01:00 PM, 42.2555847167969
6/1/2023 11:02:00 AM, 6/1/2023 3:02:00 PM, 42.1242713928223
6/1/2023 11:03:00 AM, 6/1/2023 3:03:00 PM, 43.0971946716309
6/1/2023 11:04:00 AM, 6/1/2023 3:04:00 PM, 43.1396827697754
6/1/2023 11:05:00 AM, 6/1/2023 3:05:00 PM, 43.7479209899902
6/1/2023 11:06:00 AM, 6/1/2023 3:06:00 PM, 43.4959678649902
6/1/2023 11:07:00 AM, 6/1/2023 3:07:00 PM, 43.2981948852539
6/1/2023 11:08:00 AM, 6/1/2023 3:08:00 PM, 41.2423210144043
6/1/2023 11:09:00 AM, 6/1/2023 3:09:00 PM, 41.1978988647461
6/1/2023 11:10:00 AM, 6/1/2023 3:10:00 PM, 41.9050941467285
6/1/2023 11:11:00 AM, 6/1/2023 3:11:00 PM, 42.1107711791992
6/1/2023 11:12:00 AM, 6/1/2023 3:12:00 PM, 42.1664085388184
6/1/2023 11:13:00 AM, 6/1/2023 3:13:00 PM, 41.7979393005371
6/1/2023 11:14:00 AM, 6/1/2023 3:14:00 PM, 41.5331077575684
6/1/2023 11:15:00 AM, 6/1/2023 3:15:00 PM, 43.3995742797852
6/1/2023 11:16:00 AM, 6/1/2023 3:16:00 PM, 43.6316032409668
6/1/2023 11:17:00 AM, 6/1/2023 3:17:00 PM, 43.125904083252
6/1/2023 11:18:00 AM, 6/1/2023 3:18:00 PM, 43.1399307250977
6/1/2023 11:19:00 AM, 6/1/2023 3:19:00 PM, 42.1449546813965
6/1/2023 11:20:00 AM, 6/1/2023 3:20:00 PM, 42.1449546813965
6/1/2023 11:21:00 AM, 6/1/2023 3:21:00 PM, 42.1449546813965
6/1/2023 11:22:00 AM, 6/1/2023 3:22:00 PM, 36.3167114257813
6/1/2023 11:23:00 AM, 6/1/2023 3:23:00 PM, 40.5929298400879
6/1/2023 11:24:00 AM, 6/1/2023 3:24:00 PM, 40.289680480957
6/1/2023 11:25:00 AM, 6/1/2023 3:25:00 PM, 40.7349090576172
6/1/2023 11:26:00 AM, 6/1/2023 3:26:00 PM, 38.6470222473145
6/1/2023 11:27:00 AM, 6/1/2023 3:27:00 PM, 35.7561683654785
6/1/2023 11:28:00 AM, 6/1/2023 3:28:00 PM, 33.9861831665039
6/1/2023 11:29:00 AM, 6/1/2023 3:29:00 PM, 33.8479843139648
6/1/2023 11:30:00 AM, 6/1/2023 3:30:00 PM, 34.7615699768066
6/1/2023 11:31:00 AM, 6/1/2023 3:31:00 PM, 34.7711486816406
6/1/2023 11:32:00 AM, 6/1/2023 3:32:00 PM, 34.9356002807617
6/1/2023 11:33:00 AM, 6/1/2023 3:33:00 PM, 33.9710922241211
6/1/2023 11:34:00 AM, 6/1/2023 3:34:00 PM, 34.8754501342773
6/1/2023 11:35:00 AM, 6/1/2023 3:35:00 PM, 33.9988975524902
6/1/2023 11:36:00 AM, 6/1/2023 3:36:00 PM, 33.8873443603516
6/1/2023 11:37:00 AM, 6/1/2023 3:37:00 PM, 35.3820838928223
6/1/2023 11:38:00 AM, 6/1/2023 3:38:00 PM, 34.5988616943359
6/1/2023 11:39:00 AM, 6/1/2023 3:39:00 PM, 34.570728302002
6/1/2023 11:40:00 AM, 6/1/2023 3:40:00 PM, 33.5269813537598
6/1/2023 11:41:00 AM, 6/1/2023 3:41:00 PM, 33.1633720397949
6/1/2023 11:42:00 AM, 6/1/2023 3:42:00 PM, 34.7264404296875
6/1/2023 11:43:00 AM, 6/1/2023 3:43:00 PM, 32.9655570983887
6/1/2023 11:44:00 AM, 6/1/2023 3:44:00 PM, 32.2672538757324
6/1/2023 11:45:00 AM, 6/1/2023 3:45:00 PM, 32.5996551513672
6/1/2023 11:46:00 AM, 6/1/2023 3:46:00 PM, 32.7067565917969
6/1/2023 11:47:00 AM, 6/1/2023 3:47:00 PM, 33.1506080627441
6/1/2023 11:48:00 AM, 6/1/2023 3:48:00 PM, 33.1924209594727
6/1/2023 11:49:00 AM, 6/1/2023 3:49:00 PM, 32.3284187316895
6/1/2023 11:50:00 AM, 6/1/2023 3:50:00 PM, 31.6834411621094
6/1/2023 11:51:00 AM, 6/1/2023 3:51:00 PM, 33.2094802856445
6/1/2023 11:52:00 AM, 6/1/2023 3:52:00 PM, 32.3030014038086
6/1/2023 11:53:00 AM, 6/1/2023 3:53:00 PM, 31.6329154968262
6/1/2023 11:54:00 AM, 6/1/2023 3:54:00 PM, 30.9660530090332
6/1/2023 11:55:00 AM, 6/1/2023 3:55:00 PM, 30.2547492980957
6/1/2023 11:56:00 AM, 6/1/2023 3:56:00 PM, 29.3239650726318
6/1/2023 11:57:00 AM, 6/1/2023 3:57:00 PM, 29.3400535583496
6/1/2023 11:58:00 AM, 6/1/2023 3:58:00 PM, 29.6192016601563
6/1/2023 11:59:00 AM, 6/1/2023 3:59:00 PM, 30.8516407012939
6/1/2023 12:00:00 PM, 6/1/2023 4:00:00 PM, 29.7262439727783
6/1/2023 12:01:00 PM, 6/1/2023 4:01:00 PM, 29.3766384124756
6/1/2023 12:02:00 PM, 6/1/2023 4:02:00 PM, 29.4925174713135
6/1/2023 12:03:00 PM, 6/1/2023 4:03:00 PM, 29.1318435668945
6/1/2023 12:04:00 PM, 6/1/2023 4:04:00 PM, 29.0756607055664
6/1/2023 12:05:00 PM, 6/1/2023 4:05:00 PM, 29.7883968353271
6/1/2023 12:06:00 PM, 6/1/2023 4:06:00 PM, 29.8119678497314
6/1/2023 12:07:00 PM, 6/1/2023 4:07:00 PM, 28.8954067230225
6/1/2023 12:08:00 PM, 6/1/2023 4:08:00 PM, 30.0263423919678
6/1/2023 12:09:00 PM, 6/1/2023 4:09:00 PM, 29.4851760864258
6/1/2023 12:10:00 PM, 6/1/2023 4:10:00 PM, 30.5104026794434
6/1/2023 12:11:00 PM, 6/1/2023 4:11:00 PM, 31.1395416259766
6/1/2023 12:12:00 PM, 6/1/2023 4:12:00 PM, 31.4138374328613
6/1/2023 12:13:00 PM, 6/1/2023 4:13:00 PM, 28.9666194915771
6/1/2023 12:14:00 PM, 6/1/2023 4:14:00 PM, 27.9635887145996
6/1/2023 12:15:00 PM, 6/1/2023 4:15:00 PM, 28.4255180358887
6/1/2023 12:16:00 PM, 6/1/2023 4:16:00 PM, 29.5947971343994
6/1/2023 12:17:00 PM, 6/1/2023 4:17:00 PM, 29.8143119812012
6/1/2023 12:18:00 PM, 6/1/2023 4:18:00 PM, 29.5964965820313
6/1/2023 12:19:00 PM, 6/1/2023 4:19:00 PM, 29.5482139587402
6/1/2023 12:20:00 PM, 6/1/2023 4:20:00 PM, 29.864803314209
6/1/2023 12:21:00 PM, 6/1/2023 4:21:00 PM, 29.6919918060303
6/1/2023 12:22:00 PM, 6/1/2023 4:22:00 PM, 29.6919918060303
6/1/2023 12:23:00 PM, 6/1/2023 4:23:00 PM, 29.8390636444092
6/1/2023 12:24:00 PM, 6/1/2023 4:24:00 PM, 31.8977336883545
6/1/2023 12:25:00 PM, 6/1/2023 4:25:00 PM, 28.3138656616211
6/1/2023 12:26:00 PM, 6/1/2023 4:26:00 PM, 26.7908611297607
6/1/2023 12:27:00 PM, 6/1/2023 4:27:00 PM, 26.3652172088623
6/1/2023 12:28:00 PM, 6/1/2023 4:28:00 PM, 26.0936012268066
6/1/2023 12:29:00 PM, 6/1/2023 4:29:00 PM, 26.6691226959229
6/1/2023 12:30:00 PM, 6/1/2023 4:30:00 PM, 28.0732746124268
6/1/2023 12:31:00 PM, 6/1/2023 4:31:00 PM, 27.8550586700439
6/1/2023 12:32:00 PM, 6/1/2023 4:32:00 PM, 26.9242630004883
6/1/2023 12:33:00 PM, 6/1/2023 4:33:00 PM, 26.3826923370361
6/1/2023 12:34:00 PM, 6/1/2023 4:34:00 PM, 26.7262477874756
6/1/2023 12:35:00 PM, 6/1/2023 4:35:00 PM, 27.7111511230469
6/1/2023 12:36:00 PM, 6/1/2023 4:36:00 PM, 27.0042362213135
6/1/2023 12:37:00 PM, 6/1/2023 4:37:00 PM, 26.4390335083008
6/1/2023 12:38:00 PM, 6/1/2023 4:38:00 PM, 26.7317676544189
6/1/2023 12:39:00 PM, 6/1/2023 4:39:00 PM, 25.2345390319824
6/1/2023 12:40:00 PM, 6/1/2023 4:40:00 PM, 19.1152648925781
6/1/2023 12:41:00 PM, 6/1/2023 4:41:00 PM, 14.709418296814
6/1/2023 12:42:00 PM, 6/1/2023 4:42:00 PM, 13.7106084823608
6/1/2023 12:43:00 PM, 6/1/2023 4:43:00 PM, 14.0780820846558
6/1/2023 12:44:00 PM, 6/1/2023 4:44:00 PM, 14.8087663650513
6/1/2023 12:45:00 PM, 6/1/2023 4:45:00 PM, 15.0590829849243
6/1/2023 12:46:00 PM, 6/1/2023 4:46:00 PM, 14.9525461196899
6/1/2023 12:47:00 PM, 6/1/2023 4:47:00 PM, 15.8539476394653
6/1/2023 12:48:00 PM, 6/1/2023 4:48:00 PM, 19.37961769104
6/1/2023 12:49:00 PM, 6/1/2023 4:49:00 PM, 21.2400608062744
6/1/2023 12:50:00 PM, 6/1/2023 4:50:00 PM, 23.5621814727783
6/1/2023 12:51:00 PM, 6/1/2023 4:51:00 PM, 25.2558422088623
6/1/2023 12:52:00 PM, 6/1/2023 4:52:00 PM, 20.9226360321045
6/1/2023 12:53:00 PM, 6/1/2023 4:53:00 PM, 25.0991439819336
6/1/2023 12:54:00 PM, 6/1/2023 4:54:00 PM, 26.1243057250977
6/1/2023 12:55:00 PM, 6/1/2023 4:55:00 PM, 24.9088268280029
6/1/2023 12:56:00 PM, 6/1/2023 4:56:00 PM, 22.581787109375
6/1/2023 12:57:00 PM, 6/1/2023 4:57:00 PM, 22.725902557373
6/1/2023 12:58:00 PM, 6/1/2023 4:58:00 PM, 23.3682231903076
6/1/2023 12:59:00 PM, 6/1/2023 4:59:00 PM, 25.5817584991455
6/1/2023 1:00:00 PM, 6/1/2023 5:00:00 PM, 21.7144966125488
6/1/2023 1:01:00 PM, 6/1/2023 5:01:00 PM, 17.4642562866211
6/1/2023 1:02:00 PM, 6/1/2023 5:02:00 PM, 18.1655464172363
6/1/2023 1:03:00 PM, 6/1/2023 5:03:00 PM, 16.5829811096191
6/1/2023 1:04:00 PM, 6/1/2023 5:04:00 PM, 13.9065084457397
6/1/2023 1:05:00 PM, 6/1/2023 5:05:00 PM, 14.5564088821411
6/1/2023 1:06:00 PM, 6/1/2023 5:06:00 PM, 12.4014205932617
6/1/2023 1:07:00 PM, 6/1/2023 5:07:00 PM, 11.7125444412231
6/1/2023 1:08:00 PM, 6/1/2023 5:08:00 PM, 11.3838958740234
6/1/2023 1:09:00 PM, 6/1/2023 5:09:00 PM, 13.8640050888062
6/1/2023 1:10:00 PM, 6/1/2023 5:10:00 PM, 12.535364151001
6/1/2023 1:11:00 PM, 6/1/2023 5:11:00 PM, 11.4980564117432
6/1/2023 1:12:00 PM, 6/1/2023 5:12:00 PM, 11.6201477050781
6/1/2023 1:13:00 PM, 6/1/2023 5:13:00 PM, 11.6481609344482
6/1/2023 1:14:00 PM, 6/1/2023 5:14:00 PM, 12.4634294509888
6/1/2023 1:15:00 PM, 6/1/2023 5:15:00 PM, 12.228814125061
6/1/2023 1:16:00 PM, 6/1/2023 5:16:00 PM, 10.7932643890381
6/1/2023 1:17:00 PM, 6/1/2023 5:17:00 PM, 9.42644882202148
6/1/2023 1:18:00 PM, 6/1/2023 5:18:00 PM, 9.56209850311279
6/1/2023 1:19:00 PM, 6/1/2023 5:19:00 PM, 10.4165391921997
6/1/2023 1:20:00 PM, 6/1/2023 5:20:00 PM, 10.244441986084
6/1/2023 1:21:00 PM, 6/1/2023 5:21:00 PM, 10.0840816497803
6/1/2023 1:22:00 PM, 6/1/2023 5:22:00 PM, 9.94418621063232
6/1/2023 1:23:00 PM, 6/1/2023 5:23:00 PM, 9.94418621063232
6/1/2023 1:24:00 PM, 6/1/2023 5:24:00 PM, 9.80430221557617
6/1/2023 1:25:00 PM, 6/1/2023 5:25:00 PM, 10.0363245010376
6/1/2023 1:26:00 PM, 6/1/2023 5:26:00 PM, 10.1550951004028
6/1/2023 1:27:00 PM, 6/1/2023 5:27:00 PM, 10.2091360092163
6/1/2023 1:28:00 PM, 6/1/2023 5:28:00 PM, 10.1974687576294
6/1/2023 1:29:00 PM, 6/1/2023 5:29:00 PM, 10.8866586685181
6/1/2023 1:30:00 PM, 6/1/2023 5:30:00 PM, 11.301815032959
6/1/2023 1:31:00 PM, 6/1/2023 5:31:00 PM, 11.7849216461182
6/1/2023 1:32:00 PM, 6/1/2023 5:32:00 PM, 10.7431583404541
6/1/2023 1:33:00 PM, 6/1/2023 5:33:00 PM, 9.67694854736328
6/1/2023 1:34:00 PM, 6/1/2023 5:34:00 PM, 10.7100076675415
6/1/2023 1:35:00 PM, 6/1/2023 5:35:00 PM, 10.136622428894
6/1/2023 1:36:00 PM, 6/1/2023 5:36:00 PM, 12.5403814315796
6/1/2023 1:37:00 PM, 6/1/2023 5:37:00 PM, 12.8400688171387
6/1/2023 1:38:00 PM, 6/1/2023 5:38:00 PM, 11.2524461746216
6/1/2023 1:39:00 PM, 6/1/2023 5:39:00 PM, 10.2668437957764
6/1/2023 1:40:00 PM, 6/1/2023 5:40:00 PM, 9.85233783721924
6/1/2023 1:41:00 PM, 6/1/2023 5:41:00 PM, 9.51210975646973
6/1/2023 1:42:00 PM, 6/1/2023 5:42:00 PM, 8.80633354187012
6/1/2023 1:43:00 PM, 6/1/2023 5:43:00 PM, 8.58264350891113
6/1/2023 1:44:00 PM, 6/1/2023 5:44:00 PM, 8.43431949615479
6/1/2023 1:45:00 PM, 6/1/2023 5:45:00 PM, 8.41392040252686
6/1/2023 1:46:00 PM, 6/1/2023 5:46:00 PM, 9.28177452087402
6/1/2023 1:47:00 PM, 6/1/2023 5:47:00 PM, 9.28180313110352
6/1/2023 1:48:00 PM, 6/1/2023 5:48:00 PM, 9.91492176055908
6/1/2023 1:49:00 PM, 6/1/2023 5:49:00 PM, 9.2489013671875
6/1/2023 1:50:00 PM, 6/1/2023 5:50:00 PM, 8.58202362060547
6/1/2023 1:51:00 PM, 6/1/2023 5:51:00 PM, 7.82817029953003
6/1/2023 1:52:00 PM, 6/1/2023 5:52:00 PM, 6.9788646697998
6/1/2023 1:53:00 PM, 6/1/2023 5:53:00 PM, 6.69264888763428
6/1/2023 1:54:00 PM, 6/1/2023 5:54:00 PM, 7.10000038146973
6/1/2023 1:55:00 PM, 6/1/2023 5:55:00 PM, 7.94167947769165
6/1/2023 1:56:00 PM, 6/1/2023 5:56:00 PM, 7.12005615234375
6/1/2023 1:57:00 PM, 6/1/2023 5:57:00 PM, 7.27984189987183
6/1/2023 1:58:00 PM, 6/1/2023 5:58:00 PM, 6.83606052398682
6/1/2023 1:59:00 PM, 6/1/2023 5:59:00 PM, 6.67237329483032
6/1/2023 2:00:00 PM, 6/1/2023 6:00:00 PM, 6.45068264007568
6/1/2023 2:01:00 PM, 6/1/2023 6:01:00 PM, 6.49429416656494
6/1/2023 2:02:00 PM, 6/1/2023 6:02:00 PM, 6.40630531311035
6/1/2023 2:03:00 PM, 6/1/2023 6:03:00 PM, 6.4345006942749
6/1/2023 2:04:00 PM, 6/1/2023 6:04:00 PM, 6.07933568954468
6/1/2023 2:05:00 PM, 6/1/2023 6:05:00 PM, 6.57896900177002
6/1/2023 2:06:00 PM, 6/1/2023 6:06:00 PM, 6.68565845489502
6/1/2023 2:07:00 PM, 6/1/2023 6:07:00 PM, 6.43829584121704
6/1/2023 2:08:00 PM, 6/1/2023 6:08:00 PM, 5.4560170173645
6/1/2023 2:09:00 PM, 6/1/2023 6:09:00 PM, 5.17169666290283
6/1/2023 2:10:00 PM, 6/1/2023 6:10:00 PM, 5.36427211761475
6/1/2023 2:11:00 PM, 6/1/2023 6:11:00 PM, 5.76723098754883
6/1/2023 2:12:00 PM, 6/1/2023 6:12:00 PM, 5.8337869644165
6/1/2023 2:13:00 PM, 6/1/2023 6:13:00 PM, 5.60403633117676
6/1/2023 2:14:00 PM, 6/1/2023 6:14:00 PM, 4.99570655822754
6/1/2023 2:15:00 PM, 6/1/2023 6:15:00 PM, 5.10671758651733
6/1/2023 2:16:00 PM, 6/1/2023 6:16:00 PM, 5.23020887374878
6/1/2023 2:17:00 PM, 6/1/2023 6:17:00 PM, 6.41737222671509
6/1/2023 2:18:00 PM, 6/1/2023 6:18:00 PM, 6.28155612945557
6/1/2023 2:19:00 PM, 6/1/2023 6:19:00 PM, 6.26488733291626
6/1/2023 2:20:00 PM, 6/1/2023 6:20:00 PM, 6.70693874359131
6/1/2023 2:21:00 PM, 6/1/2023 6:21:00 PM, 6.65953159332275
6/1/2023 2:22:00 PM, 6/1/2023 6:22:00 PM, 6.3879189491272
6/1/2023 2:23:00 PM, 6/1/2023 6:23:00 PM, 6.34793472290039
6/1/2023 2:24:00 PM, 6/1/2023 6:24:00 PM, 6.34793472290039
6/1/2023 2:25:00 PM, 6/1/2023 6:25:00 PM, 6.26190185546875
6/1/2023 2:26:00 PM, 6/1/2023 6:26:00 PM, 7.48043060302734
6/1/2023 2:27:00 PM, 6/1/2023 6:27:00 PM, 6.32899856567383
6/1/2023 2:28:00 PM, 6/1/2023 6:28:00 PM, 5.51473617553711
6/1/2023 2:29:00 PM, 6/1/2023 6:29:00 PM, 5.6317195892334
6/1/2023 2:30:00 PM, 6/1/2023 6:30:00 PM, 5.97727680206299
6/1/2023 2:31:00 PM, 6/1/2023 6:31:00 PM, 6.53656435012817
6/1/2023 2:32:00 PM, 6/1/2023 6:32:00 PM, 7.83935737609863
6/1/2023 2:33:00 PM, 6/1/2023 6:33:00 PM, 6.55241823196411
6/1/2023 2:34:00 PM, 6/1/2023 6:34:00 PM, 6.36937427520752
6/1/2023 2:35:00 PM, 6/1/2023 6:35:00 PM, 6.41419744491577
6/1/2023 2:36:00 PM, 6/1/2023 6:36:00 PM, 6.56712675094604
6/1/2023 2:37:00 PM, 6/1/2023 6:37:00 PM, 6.86149883270264
6/1/2023 2:38:00 PM, 6/1/2023 6:38:00 PM, 7.19576358795166
6/1/2023 2:39:00 PM, 6/1/2023 6:39:00 PM, 7.35041332244873
6/1/2023 2:40:00 PM, 6/1/2023 6:40:00 PM, 7.12189483642578
6/1/2023 2:41:00 PM, 6/1/2023 6:41:00 PM, 6.9529595375061
6/1/2023 2:42:00 PM, 6/1/2023 6:42:00 PM, 5.82401657104492
6/1/2023 2:43:00 PM, 6/1/2023 6:43:00 PM, 6.00800466537476
6/1/2023 2:44:00 PM, 6/1/2023 6:44:00 PM, 5.87921142578125
6/1/2023 2:45:00 PM, 6/1/2023 6:45:00 PM, 6.08175611495972
6/1/2023 2:46:00 PM, 6/1/2023 6:46:00 PM, 7.11800765991211
6/1/2023 2:47:00 PM, 6/1/2023 6:47:00 PM, 6.04098510742187
6/1/2023 2:48:00 PM, 6/1/2023 6:48:00 PM, 8.62063026428223
6/1/2023 2:49:00 PM, 6/1/2023 6:49:00 PM, 6.98155355453491
6/1/2023 2:50:00 PM, 6/1/2023 6:50:00 PM, 6.09013795852661
6/1/2023 2:51:00 PM, 6/1/2023 6:51:00 PM, 6.34207487106323
6/1/2023 2:52:00 PM, 6/1/2023 6:52:00 PM, 5.79413747787476
6/1/2023 2:53:00 PM, 6/1/2023 6:53:00 PM, 5.62709379196167
6/1/2023 2:54:00 PM, 6/1/2023 6:54:00 PM, 5.53874921798706
6/1/2023 2:55:00 PM, 6/1/2023 6:55:00 PM, 6.73033332824707
6/1/2023 2:56:00 PM, 6/1/2023 6:56:00 PM, 7.8896951675415
6/1/2023 2:57:00 PM, 6/1/2023 6:57:00 PM, 8.15860748291016
6/1/2023 2:58:00 PM, 6/1/2023 6:58:00 PM, 7.24749851226807
6/1/2023 2:59:00 PM, 6/1/2023 6:59:00 PM, 7.48990106582642
6/1/2023 3:00:00 PM, 6/1/2023 7:00:00 PM, 8.08138561248779
6/1/2023 3:01:00 PM, 6/1/2023 7:01:00 PM, 8.13529777526855
6/1/2023 3:02:00 PM, 6/1/2023 7:02:00 PM, 12.2024993896484
6/1/2023 3:03:00 PM, 6/1/2023 7:03:00 PM, 8.21124649047852
6/1/2023 3:04:00 PM, 6/1/2023 7:04:00 PM, 7.02136898040771
6/1/2023 3:05:00 PM, 6/1/2023 7:05:00 PM, 8.63494873046875
6/1/2023 3:06:00 PM, 6/1/2023 7:06:00 PM, 8.32803440093994
6/1/2023 3:07:00 PM, 6/1/2023 7:07:00 PM, 5.71872520446777
6/1/2023 3:08:00 PM, 6/1/2023 7:08:00 PM, 5.67977380752563
6/1/2023 3:09:00 PM, 6/1/2023 7:09:00 PM, 7.19148969650269
6/1/2023 3:10:00 PM, 6/1/2023 7:10:00 PM, 9.05499362945557
6/1/2023 3:11:00 PM, 6/1/2023 7:11:00 PM, 9.72823429107666
6/1/2023 3:12:00 PM, 6/1/2023 7:12:00 PM, 10.296763420105
6/1/2023 3:13:00 PM, 6/1/2023 7:13:00 PM, 8.54527568817139
6/1/2023 3:14:00 PM, 6/1/2023 7:14:00 PM, 8.12437629699707
6/1/2023 3:15:00 PM, 6/1/2023 7:15:00 PM, 7.30117797851563
6/1/2023 3:16:00 PM, 6/1/2023 7:16:00 PM, 5.9440484046936
6/1/2023 3:17:00 PM, 6/1/2023 7:17:00 PM, 6.31736421585083
6/1/2023 3:18:00 PM, 6/1/2023 7:18:00 PM, 6.58174705505371
6/1/2023 3:19:00 PM, 6/1/2023 7:19:00 PM, 29.0984878540039
6/1/2023 3:20:00 PM, 6/1/2023 7:20:00 PM, 15.6344661712646
6/1/2023 3:21:00 PM, 6/1/2023 7:21:00 PM, 8.87677097320557
6/1/2023 3:22:00 PM, 6/1/2023 7:22:00 PM, 8.57201766967773
6/1/2023 3:23:00 PM, 6/1/2023 7:23:00 PM, 10.1714658737183
6/1/2023 3:24:00 PM, 6/1/2023 7:24:00 PM, 10.6303358078003
6/1/2023 3:25:00 PM, 6/1/2023 7:25:00 PM, 10.6303358078003
6/1/2023 3:26:00 PM, 6/1/2023 7:26:00 PM, 12.3242254257202
6/1/2023 3:27:00 PM, 6/1/2023 7:27:00 PM, 14.5917854309082
6/1/2023 3:28:00 PM, 6/1/2023 7:28:00 PM, 16.4437713623047
6/1/2023 3:29:00 PM, 6/1/2023 7:29:00 PM, 18.0802173614502
6/1/2023 3:30:00 PM, 6/1/2023 7:30:00 PM, 18.4969787597656
6/1/2023 3:31:00 PM, 6/1/2023 7:31:00 PM, 19.5870819091797
6/1/2023 3:32:00 PM, 6/1/2023 7:32:00 PM, 19.124963760376
6/1/2023 3:33:00 PM, 6/1/2023 7:33:00 PM, 17.1836204528809
6/1/2023 3:34:00 PM, 6/1/2023 7:34:00 PM, 17.4200553894043
6/1/2023 3:35:00 PM, 6/1/2023 7:35:00 PM, 17.4468288421631
6/1/2023 3:36:00 PM, 6/1/2023 7:36:00 PM, 21.6381320953369
6/1/2023 3:37:00 PM, 6/1/2023 7:37:00 PM, 20.1453590393066
6/1/2023 3:38:00 PM, 6/1/2023 7:38:00 PM, 17.1866436004639
6/1/2023 3:39:00 PM, 6/1/2023 7:39:00 PM, 15.1857280731201
6/1/2023 3:40:00 PM, 6/1/2023 7:40:00 PM, 14.7872142791748
6/1/2023 3:41:00 PM, 6/1/2023 7:41:00 PM, 15.1339454650879
6/1/2023 3:42:00 PM, 6/1/2023 7:42:00 PM, 15.7025098800659
6/1/2023 3:43:00 PM, 6/1/2023 7:43:00 PM, 15.490948677063
6/1/2023 3:44:00 PM, 6/1/2023 7:44:00 PM, 14.8539638519287
6/1/2023 3:45:00 PM, 6/1/2023 7:45:00 PM, 14.6108236312866
6/1/2023 3:46:00 PM, 6/1/2023 7:46:00 PM, 14.3863277435303
6/1/2023 3:47:00 PM, 6/1/2023 7:47:00 PM, 15.5235719680786
6/1/2023 3:48:00 PM, 6/1/2023 7:48:00 PM, 15.8088436126709
6/1/2023 3:49:00 PM, 6/1/2023 7:49:00 PM, 13.9063806533813
6/1/2023 3:50:00 PM, 6/1/2023 7:50:00 PM, 13.905818939209
6/1/2023 3:51:00 PM, 6/1/2023 7:51:00 PM, 14.8137855529785
6/1/2023 3:52:00 PM, 6/1/2023 7:52:00 PM, 15.2426357269287
6/1/2023 3:53:00 PM, 6/1/2023 7:53:00 PM, 14.1321687698364
6/1/2023 3:54:00 PM, 6/1/2023 7:54:00 PM, 13.8342399597168
6/1/2023 3:55:00 PM, 6/1/2023 7:55:00 PM, 14.1246690750122
6/1/2023 3:56:00 PM, 6/1/2023 7:56:00 PM, 14.7743444442749
6/1/2023 3:57:00 PM, 6/1/2023 7:57:00 PM, 14.9018259048462
6/1/2023 3:58:00 PM, 6/1/2023 7:58:00 PM, 14.5225763320923
6/1/2023 3:59:00 PM, 6/1/2023 7:59:00 PM, 14.1565704345703
6/1/2023 4:00:00 PM, 6/1/2023 8:00:00 PM, 14.1371822357178
6/1/2023 4:01:00 PM, 6/1/2023 8:01:00 PM, 13.7148246765137
6/1/2023 4:02:00 PM, 6/1/2023 8:02:00 PM, 13.7068061828613
6/1/2023 4:03:00 PM, 6/1/2023 8:03:00 PM, 13.3324842453003
6/1/2023 4:04:00 PM, 6/1/2023 8:04:00 PM, 12.452465057373
6/1/2023 4:05:00 PM, 6/1/2023 8:05:00 PM, 14.2744379043579
6/1/2023 4:06:00 PM, 6/1/2023 8:06:00 PM, 14.1752557754517
6/1/2023 4:07:00 PM, 6/1/2023 8:07:00 PM, 12.8283014297485
6/1/2023 4:08:00 PM, 6/1/2023 8:08:00 PM, 12.7587003707886
6/1/2023 4:09:00 PM, 6/1/2023 8:09:00 PM, 12.8523712158203
6/1/2023 4:10:00 PM, 6/1/2023 8:10:00 PM, 12.9149932861328
6/1/2023 4:11:00 PM, 6/1/2023 8:11:00 PM, 13.0408277511597
6/1/2023 4:12:00 PM, 6/1/2023 8:12:00 PM, 12.9700784683228
6/1/2023 4:13:00 PM, 6/1/2023 8:13:00 PM, 12.7553634643555
6/1/2023 4:14:00 PM, 6/1/2023 8:14:00 PM, 12.7179517745972
6/1/2023 4:15:00 PM, 6/1/2023 8:15:00 PM, 12.6318054199219
6/1/2023 4:16:00 PM, 6/1/2023 8:16:00 PM, 12.63157081604
6/1/2023 4:17:00 PM, 6/1/2023 8:17:00 PM, 13.5172100067139
6/1/2023 4:18:00 PM, 6/1/2023 8:18:00 PM, 14.4835433959961
6/1/2023 4:19:00 PM, 6/1/2023 8:19:00 PM, 15.1519937515259
6/1/2023 4:20:00 PM, 6/1/2023 8:20:00 PM, 15.3951272964478
6/1/2023 4:21:00 PM, 6/1/2023 8:21:00 PM, 15.6691675186157
6/1/2023 4:22:00 PM, 6/1/2023 8:22:00 PM, 19.6568050384521
6/1/2023 4:23:00 PM, 6/1/2023 8:23:00 PM, 17.4278678894043
6/1/2023 4:24:00 PM, 6/1/2023 8:24:00 PM, 16.4484062194824
6/1/2023 4:25:00 PM, 6/1/2023 8:25:00 PM, 16.0967311859131
6/1/2023 4:26:00 PM, 6/1/2023 8:26:00 PM, 16.0967311859131
6/1/2023 4:27:00 PM, 6/1/2023 8:27:00 PM, 15.9671726226807
6/1/2023 4:28:00 PM, 6/1/2023 8:28:00 PM, 16.6761894226074
6/1/2023 4:29:00 PM, 6/1/2023 8:29:00 PM, 16.7315769195557
6/1/2023 4:30:00 PM, 6/1/2023 8:30:00 PM, 39.1937103271484
6/1/2023 4:31:00 PM, 6/1/2023 8:31:00 PM, 51.5394439697266
6/1/2023 4:32:00 PM, 6/1/2023 8:32:00 PM, 36.4363670349121
6/1/2023 4:33:00 PM, 6/1/2023 8:33:00 PM, 24.7174129486084
6/1/2023 4:34:00 PM, 6/1/2023 8:34:00 PM, 21.8993682861328
6/1/2023 4:35:00 PM, 6/1/2023 8:35:00 PM, 22.9599933624268
6/1/2023 4:36:00 PM, 6/1/2023 8:36:00 PM, 22.6287326812744
6/1/2023 4:37:00 PM, 6/1/2023 8:37:00 PM, 22.0398750305176
6/1/2023 4:38:00 PM, 6/1/2023 8:38:00 PM, 42.5456771850586
6/1/2023 4:39:00 PM, 6/1/2023 8:39:00 PM, 28.575008392334
6/1/2023 4:40:00 PM, 6/1/2023 8:40:00 PM, 21.8478622436523
6/1/2023 4:41:00 PM, 6/1/2023 8:41:00 PM, 18.2068386077881
6/1/2023 4:42:00 PM, 6/1/2023 8:42:00 PM, 15.4286985397339
6/1/2023 4:43:00 PM, 6/1/2023 8:43:00 PM, 13.2761077880859
6/1/2023 4:44:00 PM, 6/1/2023 8:44:00 PM, 12.5647420883179
6/1/2023 4:45:00 PM, 6/1/2023 8:45:00 PM, 12.5744676589966
6/1/2023 4:46:00 PM, 6/1/2023 8:46:00 PM, 14.1659870147705
6/1/2023 4:47:00 PM, 6/1/2023 8:47:00 PM, 13.8376531600952
6/1/2023 4:48:00 PM, 6/1/2023 8:48:00 PM, 12.5043907165527
6/1/2023 4:49:00 PM, 6/1/2023 8:49:00 PM, 12.4495973587036
6/1/2023 4:50:00 PM, 6/1/2023 8:50:00 PM, 12.7700338363647
6/1/2023 4:51:00 PM, 6/1/2023 8:51:00 PM, 12.5883903503418
6/1/2023 4:52:00 PM, 6/1/2023 8:52:00 PM, 12.2921533584595
6/1/2023 4:53:00 PM, 6/1/2023 8:53:00 PM, 12.2997093200684
6/1/2023 4:54:00 PM, 6/1/2023 8:54:00 PM, 11.8979778289795
6/1/2023 4:55:00 PM, 6/1/2023 8:55:00 PM, 12.1008329391479
6/1/2023 4:56:00 PM, 6/1/2023 8:56:00 PM, 13.2315940856934
6/1/2023 4:57:00 PM, 6/1/2023 8:57:00 PM, 12.7395429611206
6/1/2023 4:58:00 PM, 6/1/2023 8:58:00 PM, 12.110405921936
6/1/2023 4:59:00 PM, 6/1/2023 8:59:00 PM, 12.3400535583496
6/1/2023 5:00:00 PM, 6/1/2023 9:00:00 PM, 12.7230806350708
6/1/2023 5:01:00 PM, 6/1/2023 9:01:00 PM, 12.7959451675415
6/1/2023 5:02:00 PM, 6/1/2023 9:02:00 PM, 21.0862312316895
6/1/2023 5:03:00 PM, 6/1/2023 9:03:00 PM, 16.299186706543
6/1/2023 5:04:00 PM, 6/1/2023 9:04:00 PM, 18.5778121948242
6/1/2023 5:05:00 PM, 6/1/2023 9:05:00 PM, 13.5575714111328
6/1/2023 5:06:00 PM, 6/1/2023 9:06:00 PM, 12.7506580352783
6/1/2023 5:07:00 PM, 6/1/2023 9:07:00 PM, 16.2795715332031
6/1/2023 5:08:00 PM, 6/1/2023 9:08:00 PM, 16.197696685791
6/1/2023 5:09:00 PM, 6/1/2023 9:09:00 PM, 13.4517316818237
6/1/2023 5:10:00 PM, 6/1/2023 9:10:00 PM, 13.0125017166138
6/1/2023 5:11:00 PM, 6/1/2023 9:11:00 PM, 14.6379919052124
6/1/2023 5:12:00 PM, 6/1/2023 9:12:00 PM, 13.5323734283447
6/1/2023 5:13:00 PM, 6/1/2023 9:13:00 PM, 12.9238862991333
6/1/2023 5:14:00 PM, 6/1/2023 9:14:00 PM, 13.3147497177124
6/1/2023 5:15:00 PM, 6/1/2023 9:15:00 PM, 13.3716144561768
6/1/2023 5:16:00 PM, 6/1/2023 9:16:00 PM, 12.8976736068726
6/1/2023 5:17:00 PM, 6/1/2023 9:17:00 PM, 12.6618041992188
6/1/2023 5:18:00 PM, 6/1/2023 9:18:00 PM, 13.1658611297607
6/1/2023 5:19:00 PM, 6/1/2023 9:19:00 PM, 13.4058847427368
6/1/2023 5:20:00 PM, 6/1/2023 9:20:00 PM, 13.592809677124
6/1/2023 5:21:00 PM, 6/1/2023 9:21:00 PM, 14.1952695846558
6/1/2023 5:22:00 PM, 6/1/2023 9:22:00 PM, 20.0591583251953
6/1/2023 5:23:00 PM, 6/1/2023 9:23:00 PM, 16.3316497802734
6/1/2023 5:24:00 PM, 6/1/2023 9:24:00 PM, 15.0300569534302
6/1/2023 5:25:00 PM, 6/1/2023 9:25:00 PM, 19.7206954956055
6/1/2023 5:26:00 PM, 6/1/2023 9:26:00 PM, 21.7229518890381
6/1/2023 5:27:00 PM, 6/1/2023 9:27:00 PM, 21.7229518890381
6/1/2023 5:28:00 PM, 6/1/2023 9:28:00 PM, 22.2739677429199
6/1/2023 5:29:00 PM, 6/1/2023 9:29:00 PM, 20.0554695129395
6/1/2023 5:30:00 PM, 6/1/2023 9:30:00 PM, 15.6212587356567
6/1/2023 5:31:00 PM, 6/1/2023 9:31:00 PM, 15.1168909072876
6/1/2023 5:32:00 PM, 6/1/2023 9:32:00 PM, 15.5388784408569
6/1/2023 5:33:00 PM, 6/1/2023 9:33:00 PM, 13.8949594497681
6/1/2023 5:34:00 PM, 6/1/2023 9:34:00 PM, 17.1448440551758
6/1/2023 5:35:00 PM, 6/1/2023 9:35:00 PM, 19.9447937011719
6/1/2023 5:36:00 PM, 6/1/2023 9:36:00 PM, 16.3164749145508
6/1/2023 5:37:00 PM, 6/1/2023 9:37:00 PM, 15.0826120376587
6/1/2023 5:38:00 PM, 6/1/2023 9:38:00 PM, 14.8600244522095
6/1/2023 5:39:00 PM, 6/1/2023 9:39:00 PM, 14.2913732528687
6/1/2023 5:40:00 PM, 6/1/2023 9:40:00 PM, 14.0603628158569
6/1/2023 5:41:00 PM, 6/1/2023 9:41:00 PM, 13.5567207336426
6/1/2023 5:42:00 PM, 6/1/2023 9:42:00 PM, 14.5196475982666
6/1/2023 5:43:00 PM, 6/1/2023 9:43:00 PM, 14.6521892547607
6/1/2023 5:44:00 PM, 6/1/2023 9:44:00 PM, 15.3187913894653
6/1/2023 5:45:00 PM, 6/1/2023 9:45:00 PM, 15.0241470336914
6/1/2023 5:46:00 PM, 6/1/2023 9:46:00 PM, 14.5129432678223
6/1/2023 5:47:00 PM, 6/1/2023 9:47:00 PM, 15.6322355270386
6/1/2023 5:48:00 PM, 6/1/2023 9:48:00 PM, 14.9486255645752
6/1/2023 5:49:00 PM, 6/1/2023 9:49:00 PM, 14.3752012252808
6/1/2023 5:50:00 PM, 6/1/2023 9:50:00 PM, 13.3390016555786
6/1/2023 5:51:00 PM, 6/1/2023 9:51:00 PM, 13.14098072052
6/1/2023 5:52:00 PM, 6/1/2023 9:52:00 PM, 12.8063535690308
6/1/2023 5:53:00 PM, 6/1/2023 9:53:00 PM, 12.4264793395996
6/1/2023 5:54:00 PM, 6/1/2023 9:54:00 PM, 13.3258409500122
6/1/2023 5:55:00 PM, 6/1/2023 9:55:00 PM, 12.3935899734497
6/1/2023 5:56:00 PM, 6/1/2023 9:56:00 PM, 12.6117744445801
6/1/2023 5:57:00 PM, 6/1/2023 9:57:00 PM, 12.9447717666626
6/1/2023 5:58:00 PM, 6/1/2023 9:58:00 PM, 12.2121496200562
6/1/2023 5:59:00 PM, 6/1/2023 9:59:00 PM, 12.1541652679443
6/1/2023 6:00:00 PM, 6/1/2023 10:00:00 PM, 12.4902534484863
6/1/2023 6:01:00 PM, 6/1/2023 10:01:00 PM, 12.9081516265869
6/1/2023 6:02:00 PM, 6/1/2023 10:02:00 PM, 13.2128820419312
6/1/2023 6:03:00 PM, 6/1/2023 10:03:00 PM, 13.711615562439
6/1/2023 6:04:00 PM, 6/1/2023 10:04:00 PM, 13.4208784103394
6/1/2023 6:05:00 PM, 6/1/2023 10:05:00 PM, 13.8650531768799
6/1/2023 6:06:00 PM, 6/1/2023 10:06:00 PM, 14.3521280288696
6/1/2023 6:07:00 PM, 6/1/2023 10:07:00 PM, 14.321138381958
6/1/2023 6:08:00 PM, 6/1/2023 10:08:00 PM, 13.9942560195923
6/1/2023 6:09:00 PM, 6/1/2023 10:09:00 PM, 14.1736717224121
6/1/2023 6:10:00 PM, 6/1/2023 10:10:00 PM, 14.1515836715698
6/1/2023 6:11:00 PM, 6/1/2023 10:11:00 PM, 14.1845579147339
6/1/2023 6:12:00 PM, 6/1/2023 10:12:00 PM, 14.5563430786133
6/1/2023 6:13:00 PM, 6/1/2023 10:13:00 PM, 14.9677305221558
6/1/2023 6:14:00 PM, 6/1/2023 10:14:00 PM, 15.5561676025391
6/1/2023 6:15:00 PM, 6/1/2023 10:15:00 PM, 16.2728576660156
6/1/2023 6:16:00 PM, 6/1/2023 10:16:00 PM, 16.1198081970215
6/1/2023 6:17:00 PM, 6/1/2023 10:17:00 PM, 16.4748229980469
6/1/2023 6:18:00 PM, 6/1/2023 10:18:00 PM, 16.6569232940674
6/1/2023 6:19:00 PM, 6/1/2023 10:19:00 PM, 16.3954010009766
6/1/2023 6:20:00 PM, 6/1/2023 10:20:00 PM, 16.3079280853271
6/1/2023 6:21:00 PM, 6/1/2023 10:21:00 PM, 16.2363872528076
6/1/2023 6:22:00 PM, 6/1/2023 10:22:00 PM, 16.4374809265137
6/1/2023 6:23:00 PM, 6/1/2023 10:23:00 PM, 16.7945938110352
6/1/2023 6:24:00 PM, 6/1/2023 10:24:00 PM, 17.0102729797363
6/1/2023 6:25:00 PM, 6/1/2023 10:25:00 PM, 16.8878059387207
6/1/2023 6:26:00 PM, 6/1/2023 10:26:00 PM, 17.1139278411865
6/1/2023 6:27:00 PM, 6/1/2023 10:27:00 PM, 17.7048454284668
6/1/2023 6:28:00 PM, 6/1/2023 10:28:00 PM, 17.7048454284668
6/1/2023 6:29:00 PM, 6/1/2023 10:29:00 PM, 17.6728115081787
6/1/2023 6:30:00 PM, 6/1/2023 10:30:00 PM, 18.2868747711182
6/1/2023 6:31:00 PM, 6/1/2023 10:31:00 PM, 18.4699954986572
6/1/2023 6:32:00 PM, 6/1/2023 10:32:00 PM, 18.5855922698975
6/1/2023 6:33:00 PM, 6/1/2023 10:33:00 PM, 18.5723400115967
6/1/2023 6:34:00 PM, 6/1/2023 10:34:00 PM, 18.7202968597412
6/1/2023 6:35:00 PM, 6/1/2023 10:35:00 PM, 19.3052177429199
6/1/2023 6:36:00 PM, 6/1/2023 10:36:00 PM, 20.2557277679443
6/1/2023 6:37:00 PM, 6/1/2023 10:37:00 PM, 21.2497634887695
6/1/2023 6:38:00 PM, 6/1/2023 10:38:00 PM, 22.2994747161865
6/1/2023 6:39:00 PM, 6/1/2023 10:39:00 PM, 24.413911819458
6/1/2023 6:40:00 PM, 6/1/2023 10:40:00 PM, 24.5727443695068
6/1/2023 6:41:00 PM, 6/1/2023 10:41:00 PM, 23.9909172058105
6/1/2023 6:42:00 PM, 6/1/2023 10:42:00 PM, 24.0332508087158
6/1/2023 6:43:00 PM, 6/1/2023 10:43:00 PM, 23.6351337432861
6/1/2023 6:44:00 PM, 6/1/2023 10:44:00 PM, 23.0963172912598
6/1/2023 6:45:00 PM, 6/1/2023 10:45:00 PM, 22.9950065612793
6/1/2023 6:46:00 PM, 6/1/2023 10:46:00 PM, 22.1917552947998
6/1/2023 6:47:00 PM, 6/1/2023 10:47:00 PM, 21.4448928833008
6/1/2023 6:48:00 PM, 6/1/2023 10:48:00 PM, 21.2175846099854
6/1/2023 6:49:00 PM, 6/1/2023 10:49:00 PM, 20.935474395752
6/1/2023 6:50:00 PM, 6/1/2023 10:50:00 PM, 20.8257064819336
6/1/2023 6:51:00 PM, 6/1/2023 10:51:00 PM, 20.6457901000977
6/1/2023 6:52:00 PM, 6/1/2023 10:52:00 PM, 19.7048206329346
6/1/2023 6:53:00 PM, 6/1/2023 10:53:00 PM, 18.2515392303467
6/1/2023 6:54:00 PM, 6/1/2023 10:54:00 PM, 17.6922149658203
6/1/2023 6:55:00 PM, 6/1/2023 10:55:00 PM, 17.1760215759277
6/1/2023 6:56:00 PM, 6/1/2023 10:56:00 PM, 17.1108951568604
6/1/2023 6:57:00 PM, 6/1/2023 10:57:00 PM, 17.2595958709717
6/1/2023 6:58:00 PM, 6/1/2023 10:58:00 PM, 17.6430702209473
6/1/2023 6:59:00 PM, 6/1/2023 10:59:00 PM, 17.9508876800537
6/1/2023 7:00:00 PM, 6/1/2023 11:00:00 PM, 18.2007961273193
6/1/2023 7:01:00 PM, 6/1/2023 11:01:00 PM, 18.0768222808838
6/1/2023 7:02:00 PM, 6/1/2023 11:02:00 PM, 17.8218574523926
6/1/2023 7:03:00 PM, 6/1/2023 11:03:00 PM, 18.5678405761719
6/1/2023 7:04:00 PM, 6/1/2023 11:04:00 PM, 18.4837627410889
6/1/2023 7:05:00 PM, 6/1/2023 11:05:00 PM, 17.5327110290527
6/1/2023 7:06:00 PM, 6/1/2023 11:06:00 PM, 16.0825157165527
6/1/2023 7:07:00 PM, 6/1/2023 11:07:00 PM, 15.5189819335937
6/1/2023 7:08:00 PM, 6/1/2023 11:08:00 PM, 16.4060497283936
6/1/2023 7:09:00 PM, 6/1/2023 11:09:00 PM, 16.7452239990234
6/1/2023 7:10:00 PM, 6/1/2023 11:10:00 PM, 16.8783302307129
6/1/2023 7:11:00 PM, 6/1/2023 11:11:00 PM, 16.9430885314941
6/1/2023 7:12:00 PM, 6/1/2023 11:12:00 PM, 17.2676391601563
6/1/2023 7:13:00 PM, 6/1/2023 11:13:00 PM, 17.388765335083
6/1/2023 7:14:00 PM, 6/1/2023 11:14:00 PM, 17.4401779174805
6/1/2023 7:15:00 PM, 6/1/2023 11:15:00 PM, 17.3240184783936
6/1/2023 7:16:00 PM, 6/1/2023 11:16:00 PM, 17.264762878418
6/1/2023 7:17:00 PM, 6/1/2023 11:17:00 PM, 17.6013526916504
6/1/2023 7:18:00 PM, 6/1/2023 11:18:00 PM, 17.3525505065918
6/1/2023 7:19:00 PM, 6/1/2023 11:19:00 PM, 17.6773242950439
6/1/2023 7:20:00 PM, 6/1/2023 11:20:00 PM, 17.9067440032959
6/1/2023 7:21:00 PM, 6/1/2023 11:21:00 PM, 17.4639530181885
6/1/2023 7:22:00 PM, 6/1/2023 11:22:00 PM, 17.2073040008545
6/1/2023 7:23:00 PM, 6/1/2023 11:23:00 PM, 17.106273651123
6/1/2023 7:24:00 PM, 6/1/2023 11:24:00 PM, 17.2603073120117
6/1/2023 7:25:00 PM, 6/1/2023 11:25:00 PM, 17.4986972808838
6/1/2023 7:26:00 PM, 6/1/2023 11:26:00 PM, 17.5722274780273
6/1/2023 7:27:00 PM, 6/1/2023 11:27:00 PM, 17.4018287658691
6/1/2023 7:28:00 PM, 6/1/2023 11:28:00 PM, 17.0458106994629
6/1/2023 7:29:00 PM, 6/1/2023 11:29:00 PM, 17.0458106994629
6/1/2023 7:30:00 PM, 6/1/2023 11:30:00 PM, 17.0458106994629
6/1/2023 7:31:00 PM, 6/1/2023 11:31:00 PM, 15.7080001831055
6/1/2023 7:32:00 PM, 6/1/2023 11:32:00 PM, 15.6944379806519
6/1/2023 7:33:00 PM, 6/1/2023 11:33:00 PM, 15.5838737487793
6/1/2023 7:34:00 PM, 6/1/2023 11:34:00 PM, 14.9266500473022
6/1/2023 7:35:00 PM, 6/1/2023 11:35:00 PM, 14.3047170639038
6/1/2023 7:36:00 PM, 6/1/2023 11:36:00 PM, 14.3998413085937
6/1/2023 7:37:00 PM, 6/1/2023 11:37:00 PM, 17.9499607086182
6/1/2023 7:38:00 PM, 6/1/2023 11:38:00 PM, 19.2095966339111
6/1/2023 7:39:00 PM, 6/1/2023 11:39:00 PM, 16.306827545166
6/1/2023 7:40:00 PM, 6/1/2023 11:40:00 PM, 14.8598899841309
6/1/2023 7:41:00 PM, 6/1/2023 11:41:00 PM, 14.5789661407471
6/1/2023 7:42:00 PM, 6/1/2023 11:42:00 PM, 14.0984878540039
6/1/2023 7:43:00 PM, 6/1/2023 11:43:00 PM, 14.9402389526367
6/1/2023 7:44:00 PM, 6/1/2023 11:44:00 PM, 14.0832681655884
6/1/2023 7:45:00 PM, 6/1/2023 11:45:00 PM, 13.1619081497192
6/1/2023 7:46:00 PM, 6/1/2023 11:46:00 PM, 12.5398540496826
6/1/2023 7:47:00 PM, 6/1/2023 11:47:00 PM, 11.7708835601807
6/1/2023 7:48:00 PM, 6/1/2023 11:48:00 PM, 11.4140701293945
6/1/2023 7:49:00 PM, 6/1/2023 11:49:00 PM, 11.5399560928345
6/1/2023 7:50:00 PM, 6/1/2023 11:50:00 PM, 11.8600482940674
6/1/2023 7:51:00 PM, 6/1/2023 11:51:00 PM, 12.1721820831299
6/1/2023 7:52:00 PM, 6/1/2023 11:52:00 PM, 12.508469581604
6/1/2023 7:53:00 PM, 6/1/2023 11:53:00 PM, 13.1975803375244
6/1/2023 7:54:00 PM, 6/1/2023 11:54:00 PM, 13.3553161621094
6/1/2023 7:55:00 PM, 6/1/2023 11:55:00 PM, 13.364372253418
6/1/2023 7:56:00 PM, 6/1/2023 11:56:00 PM, 13.4264402389526
6/1/2023 7:57:00 PM, 6/1/2023 11:57:00 PM, 13.6111345291138
6/1/2023 7:58:00 PM, 6/1/2023 11:58:00 PM, 13.6778001785278
6/1/2023 7:59:00 PM, 6/1/2023 11:59:00 PM, 13.7760524749756
6/1/2023 8:00:00 PM, 6/2/2023 12:00:00 AM, 14.266134262085
6/1/2023 8:01:00 PM, 6/2/2023 12:01:00 AM, 14.6626901626587
6/1/2023 8:02:00 PM, 6/2/2023 12:02:00 AM, 14.9555339813232
6/1/2023 8:03:00 PM, 6/2/2023 12:03:00 AM, 14.9875011444092
6/1/2023 8:04:00 PM, 6/2/2023 12:04:00 AM, 14.9800176620483
6/1/2023 8:05:00 PM, 6/2/2023 12:05:00 AM, 15.591329574585
6/1/2023 8:06:00 PM, 6/2/2023 12:06:00 AM, 16.3944854736328
6/1/2023 8:07:00 PM, 6/2/2023 12:07:00 AM, 16.6342220306396
6/1/2023 8:08:00 PM, 6/2/2023 12:08:00 AM, 17.1226425170898
6/1/2023 8:09:00 PM, 6/2/2023 12:09:00 AM, 17.7236785888672
6/1/2023 8:10:00 PM, 6/2/2023 12:10:00 AM, 17.1668643951416
6/1/2023 8:11:00 PM, 6/2/2023 12:11:00 AM, 17.6141128540039
6/1/2023 8:12:00 PM, 6/2/2023 12:12:00 AM, 17.7356033325195
6/1/2023 8:13:00 PM, 6/2/2023 12:13:00 AM, 17.7447147369385
6/1/2023 8:14:00 PM, 6/2/2023 12:14:00 AM, 17.7869777679443
6/1/2023 8:15:00 PM, 6/2/2023 12:15:00 AM, 17.7958221435547
6/1/2023 8:16:00 PM, 6/2/2023 12:16:00 AM, 17.8895359039307
6/1/2023 8:17:00 PM, 6/2/2023 12:17:00 AM, 17.9805145263672
6/1/2023 8:18:00 PM, 6/2/2023 12:18:00 AM, 17.930477142334
6/1/2023 8:19:00 PM, 6/2/2023 12:19:00 AM, 18.1777744293213
6/1/2023 8:20:00 PM, 6/2/2023 12:20:00 AM, 18.6126270294189
6/1/2023 8:21:00 PM, 6/2/2023 12:21:00 AM, 18.825216293335
6/1/2023 8:22:00 PM, 6/2/2023 12:22:00 AM, 18.6078052520752
6/1/2023 8:23:00 PM, 6/2/2023 12:23:00 AM, 18.649341583252
6/1/2023 8:24:00 PM, 6/2/2023 12:24:00 AM, 18.9458751678467
6/1/2023 8:25:00 PM, 6/2/2023 12:25:00 AM, 19.1728458404541
6/1/2023 8:26:00 PM, 6/2/2023 12:26:00 AM, 19.1364059448242
6/1/2023 8:27:00 PM, 6/2/2023 12:27:00 AM, 18.9273414611816
6/1/2023 8:28:00 PM, 6/2/2023 12:28:00 AM, 18.6606521606445
6/1/2023 8:29:00 PM, 6/2/2023 12:29:00 AM, 18.3003540039063
6/1/2023 8:30:00 PM, 6/2/2023 12:30:00 AM, 18.2888412475586
6/1/2023 8:31:00 PM, 6/2/2023 12:31:00 AM, 18.2888412475586
6/1/2023 8:32:00 PM, 6/2/2023 12:32:00 AM, 16.7523250579834
6/1/2023 8:33:00 PM, 6/2/2023 12:33:00 AM, 16.8485546112061
6/1/2023 8:34:00 PM, 6/2/2023 12:34:00 AM, 17.1853275299072
6/1/2023 8:35:00 PM, 6/2/2023 12:35:00 AM, 17.2730922698975
6/1/2023 8:36:00 PM, 6/2/2023 12:36:00 AM, 18.269437789917
6/1/2023 8:37:00 PM, 6/2/2023 12:37:00 AM, 18.1290378570557
6/1/2023 8:38:00 PM, 6/2/2023 12:38:00 AM, 17.4749698638916
6/1/2023 8:39:00 PM, 6/2/2023 12:39:00 AM, 17.3171424865723
6/1/2023 8:40:00 PM, 6/2/2023 12:40:00 AM, 17.5886363983154
6/1/2023 8:41:00 PM, 6/2/2023 12:41:00 AM, 17.5385475158691
6/1/2023 8:42:00 PM, 6/2/2023 12:42:00 AM, 16.9270057678223
6/1/2023 8:43:00 PM, 6/2/2023 12:43:00 AM, 16.1054363250732
6/1/2023 8:44:00 PM, 6/2/2023 12:44:00 AM, 16.0203552246094
6/1/2023 8:45:00 PM, 6/2/2023 12:45:00 AM, 16.1664733886719
6/1/2023 8:46:00 PM, 6/2/2023 12:46:00 AM, 16.2594089508057
6/1/2023 8:47:00 PM, 6/2/2023 12:47:00 AM, 16.2051296234131
6/1/2023 8:48:00 PM, 6/2/2023 12:48:00 AM, 16.9320831298828
6/1/2023 8:49:00 PM, 6/2/2023 12:49:00 AM, 17.4052639007568
6/1/2023 8:50:00 PM, 6/2/2023 12:50:00 AM, 17.5171394348145
6/1/2023 8:51:00 PM, 6/2/2023 12:51:00 AM, 18.6241054534912
6/1/2023 8:52:00 PM, 6/2/2023 12:52:00 AM, 19.0809288024902
6/1/2023 8:53:00 PM, 6/2/2023 12:53:00 AM, 19.0255470275879
6/1/2023 8:54:00 PM, 6/2/2023 12:54:00 AM, 19.1587677001953
6/1/2023 8:55:00 PM, 6/2/2023 12:55:00 AM, 19.3856620788574
6/1/2023 8:56:00 PM, 6/2/2023 12:56:00 AM, 19.7816600799561
6/1/2023 8:57:00 PM, 6/2/2023 12:57:00 AM, 19.8454074859619
6/1/2023 8:58:00 PM, 6/2/2023 12:58:00 AM, 20.0382652282715
6/1/2023 8:59:00 PM, 6/2/2023 12:59:00 AM, 19.9468269348145
6/1/2023 9:00:00 PM, 6/2/2023 1:00:00 AM, 19.9356384277344
6/1/2023 9:01:00 PM, 6/2/2023 1:01:00 AM, 20.0417575836182
6/1/2023 9:02:00 PM, 6/2/2023 1:02:00 AM, 20.4308338165283
6/1/2023 9:03:00 PM, 6/2/2023 1:03:00 AM, 20.666971206665
6/1/2023 9:04:00 PM, 6/2/2023 1:04:00 AM, 20.586841583252
6/1/2023 9:05:00 PM, 6/2/2023 1:05:00 AM, 20.5770797729492
6/1/2023 9:06:00 PM, 6/2/2023 1:06:00 AM, 20.6620616912842
6/1/2023 9:07:00 PM, 6/2/2023 1:07:00 AM, 20.8383483886719
6/1/2023 9:08:00 PM, 6/2/2023 1:08:00 AM, 20.7218837738037
6/1/2023 9:09:00 PM, 6/2/2023 1:09:00 AM, 20.7995700836182
6/1/2023 9:10:00 PM, 6/2/2023 1:10:00 AM, 20.5648670196533
6/1/2023 9:11:00 PM, 6/2/2023 1:11:00 AM, 20.5430088043213
6/1/2023 9:12:00 PM, 6/2/2023 1:12:00 AM, 20.4130706787109
6/1/2023 9:13:00 PM, 6/2/2023 1:13:00 AM, 20.3709106445313
6/1/2023 9:14:00 PM, 6/2/2023 1:14:00 AM, 20.3806171417236
6/1/2023 9:15:00 PM, 6/2/2023 1:15:00 AM, 20.1367511749268
6/1/2023 9:16:00 PM, 6/2/2023 1:16:00 AM, 19.9467582702637
6/1/2023 9:17:00 PM, 6/2/2023 1:17:00 AM, 19.8896541595459
6/1/2023 9:18:00 PM, 6/2/2023 1:18:00 AM, 19.8636093139648
6/1/2023 9:19:00 PM, 6/2/2023 1:19:00 AM, 20.0202178955078
6/1/2023 9:20:00 PM, 6/2/2023 1:20:00 AM, 20.5458278656006
6/1/2023 9:21:00 PM, 6/2/2023 1:21:00 AM, 20.8287830352783
6/1/2023 9:22:00 PM, 6/2/2023 1:22:00 AM, 20.9295291900635
6/1/2023 9:23:00 PM, 6/2/2023 1:23:00 AM, 20.9021263122559
6/1/2023 9:24:00 PM, 6/2/2023 1:24:00 AM, 21.5887756347656
6/1/2023 9:25:00 PM, 6/2/2023 1:25:00 AM, 21.6478233337402
6/1/2023 9:26:00 PM, 6/2/2023 1:26:00 AM, 21.1943817138672
6/1/2023 9:27:00 PM, 6/2/2023 1:27:00 AM, 21.4030437469482
6/1/2023 9:28:00 PM, 6/2/2023 1:28:00 AM, 21.6037559509277
6/1/2023 9:29:00 PM, 6/2/2023 1:29:00 AM, 21.9285221099854
6/1/2023 9:30:00 PM, 6/2/2023 1:30:00 AM, 22.2657051086426
6/1/2023 9:31:00 PM, 6/2/2023 1:31:00 AM, 22.2473526000977
6/1/2023 9:32:00 PM, 6/2/2023 1:32:00 AM, 22.2473526000977
6/1/2023 9:33:00 PM, 6/2/2023 1:33:00 AM, 21.8876991271973
6/1/2023 9:34:00 PM, 6/2/2023 1:34:00 AM, 22.6277542114258
6/1/2023 9:35:00 PM, 6/2/2023 1:35:00 AM, 22.9717864990234
6/1/2023 9:36:00 PM, 6/2/2023 1:36:00 AM, 22.8429546356201
6/1/2023 9:37:00 PM, 6/2/2023 1:37:00 AM, 23.0882396697998
6/1/2023 9:38:00 PM, 6/2/2023 1:38:00 AM, 23.0652847290039
6/1/2023 9:39:00 PM, 6/2/2023 1:39:00 AM, 23.1552085876465
6/1/2023 9:40:00 PM, 6/2/2023 1:40:00 AM, 23.9337730407715
6/1/2023 9:41:00 PM, 6/2/2023 1:41:00 AM, 23.8415145874023
6/1/2023 9:42:00 PM, 6/2/2023 1:42:00 AM, 23.9545421600342
6/1/2023 9:43:00 PM, 6/2/2023 1:43:00 AM, 23.8518733978271
6/1/2023 9:44:00 PM, 6/2/2023 1:44:00 AM, 23.3688564300537
6/1/2023 9:45:00 PM, 6/2/2023 1:45:00 AM, 22.5498561859131
6/1/2023 9:46:00 PM, 6/2/2023 1:46:00 AM, 22.0404090881348
6/1/2023 9:47:00 PM, 6/2/2023 1:47:00 AM, 22.2572841644287
6/1/2023 9:48:00 PM, 6/2/2023 1:48:00 AM, 22.4585742950439
6/1/2023 9:49:00 PM, 6/2/2023 1:49:00 AM, 22.5191822052002
6/1/2023 9:50:00 PM, 6/2/2023 1:50:00 AM, 22.9829635620117
6/1/2023 9:51:00 PM, 6/2/2023 1:51:00 AM, 23.1255855560303
6/1/2023 9:52:00 PM, 6/2/2023 1:52:00 AM, 23.6492214202881
6/1/2023 9:53:00 PM, 6/2/2023 1:53:00 AM, 23.7887783050537
6/1/2023 9:54:00 PM, 6/2/2023 1:54:00 AM, 24.2277889251709
6/1/2023 9:55:00 PM, 6/2/2023 1:55:00 AM, 23.7512912750244
6/1/2023 9:56:00 PM, 6/2/2023 1:56:00 AM, 25.0159683227539
6/1/2023 9:57:00 PM, 6/2/2023 1:57:00 AM, 26.6072235107422
6/1/2023 9:58:00 PM, 6/2/2023 1:58:00 AM, 28.0408935546875
6/1/2023 9:59:00 PM, 6/2/2023 1:59:00 AM, 28.3248023986816
6/1/2023 10:00:00 PM, 6/2/2023 2:00:00 AM, 27.900562286377
6/1/2023 10:01:00 PM, 6/2/2023 2:01:00 AM, 27.3635272979736
6/1/2023 10:02:00 PM, 6/2/2023 2:02:00 AM, 27.8506412506104
6/1/2023 10:03:00 PM, 6/2/2023 2:03:00 AM, 26.5389175415039
6/1/2023 10:04:00 PM, 6/2/2023 2:04:00 AM, 26.7167377471924
6/1/2023 10:05:00 PM, 6/2/2023 2:05:00 AM, 25.6783504486084
6/1/2023 10:06:00 PM, 6/2/2023 2:06:00 AM, 25.2513866424561
6/1/2023 10:07:00 PM, 6/2/2023 2:07:00 AM, 24.9586620330811
6/1/2023 10:08:00 PM, 6/2/2023 2:08:00 AM, 25.0511569976807
6/1/2023 10:09:00 PM, 6/2/2023 2:09:00 AM, 23.923526763916
6/1/2023 10:10:00 PM, 6/2/2023 2:10:00 AM, 23.4205265045166
6/1/2023 10:11:00 PM, 6/2/2023 2:11:00 AM, 23.1915416717529
6/1/2023 10:12:00 PM, 6/2/2023 2:12:00 AM, 22.0708999633789
6/1/2023 10:13:00 PM, 6/2/2023 2:13:00 AM, 21.4997310638428
6/1/2023 10:14:00 PM, 6/2/2023 2:14:00 AM, 21.5879917144775
6/1/2023 10:15:00 PM, 6/2/2023 2:15:00 AM, 21.9197273254395
6/1/2023 10:16:00 PM, 6/2/2023 2:16:00 AM, 21.9115123748779
6/1/2023 10:17:00 PM, 6/2/2023 2:17:00 AM, 22.0459766387939
6/1/2023 10:18:00 PM, 6/2/2023 2:18:00 AM, 22.0451278686523
6/1/2023 10:19:00 PM, 6/2/2023 2:19:00 AM, 21.9005107879639
6/1/2023 10:20:00 PM, 6/2/2023 2:20:00 AM, 21.9847412109375
6/1/2023 10:21:00 PM, 6/2/2023 2:21:00 AM, 22.0074768066406
6/1/2023 10:22:00 PM, 6/2/2023 2:22:00 AM, 22.0605659484863
6/1/2023 10:23:00 PM, 6/2/2023 2:23:00 AM, 22.0929794311523
6/1/2023 10:24:00 PM, 6/2/2023 2:24:00 AM, 21.9917106628418
6/1/2023 10:25:00 PM, 6/2/2023 2:25:00 AM, 22.2074508666992
6/1/2023 10:26:00 PM, 6/2/2023 2:26:00 AM, 22.5593128204346
6/1/2023 10:27:00 PM, 6/2/2023 2:27:00 AM, 23.2010459899902
6/1/2023 10:28:00 PM, 6/2/2023 2:28:00 AM, 24.6329193115234
6/1/2023 10:29:00 PM, 6/2/2023 2:29:00 AM, 25.8057117462158
6/1/2023 10:30:00 PM, 6/2/2023 2:30:00 AM, 26.2371768951416
6/1/2023 10:31:00 PM, 6/2/2023 2:31:00 AM, 25.7767887115479
6/1/2023 10:32:00 PM, 6/2/2023 2:32:00 AM, 25.7592735290527
6/1/2023 10:33:00 PM, 6/2/2023 2:33:00 AM, 25.7592735290527
6/1/2023 10:34:00 PM, 6/2/2023 2:34:00 AM, 24.4692802429199
6/1/2023 10:35:00 PM, 6/2/2023 2:35:00 AM, 24.7961483001709
6/1/2023 10:36:00 PM, 6/2/2023 2:36:00 AM, 25.0376071929932
6/1/2023 10:37:00 PM, 6/2/2023 2:37:00 AM, 25.3786334991455
6/1/2023 10:38:00 PM, 6/2/2023 2:38:00 AM, 25.6556282043457
6/1/2023 10:39:00 PM, 6/2/2023 2:39:00 AM, 26.0781230926514
6/1/2023 10:40:00 PM, 6/2/2023 2:40:00 AM, 26.8361358642578
6/1/2023 10:41:00 PM, 6/2/2023 2:41:00 AM, 27.592924118042
6/1/2023 10:42:00 PM, 6/2/2023 2:42:00 AM, 28.0190029144287
6/1/2023 10:43:00 PM, 6/2/2023 2:43:00 AM, 28.0119972229004
6/1/2023 10:44:00 PM, 6/2/2023 2:44:00 AM, 28.3371410369873
6/1/2023 10:45:00 PM, 6/2/2023 2:45:00 AM, 28.4944820404053
6/1/2023 10:46:00 PM, 6/2/2023 2:46:00 AM, 28.4687061309814
6/1/2023 10:47:00 PM, 6/2/2023 2:47:00 AM, 27.7661151885986
6/1/2023 10:48:00 PM, 6/2/2023 2:48:00 AM, 27.7171936035156
6/1/2023 10:49:00 PM, 6/2/2023 2:49:00 AM, 27.3801498413086
6/1/2023 10:50:00 PM, 6/2/2023 2:50:00 AM, 27.8878650665283
6/1/2023 10:51:00 PM, 6/2/2023 2:51:00 AM, 28.0441284179688
6/1/2023 10:52:00 PM, 6/2/2023 2:52:00 AM, 28.3519954681396
6/1/2023 10:53:00 PM, 6/2/2023 2:53:00 AM, 27.7593154907227
6/1/2023 10:54:00 PM, 6/2/2023 2:54:00 AM, 27.6579837799072
6/1/2023 10:55:00 PM, 6/2/2023 2:55:00 AM, 28.3541965484619
6/1/2023 10:56:00 PM, 6/2/2023 2:56:00 AM, 29.6807708740234
6/1/2023 10:57:00 PM, 6/2/2023 2:57:00 AM, 30.3762340545654
6/1/2023 10:58:00 PM, 6/2/2023 2:58:00 AM, 30.4946174621582
6/1/2023 10:59:00 PM, 6/2/2023 2:59:00 AM, 30.5781745910645
6/1/2023 11:00:00 PM, 6/2/2023 3:00:00 AM, 30.3541126251221
6/1/2023 11:01:00 PM, 6/2/2023 3:01:00 AM, 30.1758327484131
6/1/2023 11:02:00 PM, 6/2/2023 3:02:00 AM, 30.0130615234375
6/1/2023 11:03:00 PM, 6/2/2023 3:03:00 AM, 30.1852512359619
6/1/2023 11:04:00 PM, 6/2/2023 3:04:00 AM, 30.1500053405762
6/1/2023 11:05:00 PM, 6/2/2023 3:05:00 AM, 30.1692924499512
6/1/2023 11:06:00 PM, 6/2/2023 3:06:00 AM, 29.9547653198242
6/1/2023 11:07:00 PM, 6/2/2023 3:07:00 AM, 29.9130115509033
6/1/2023 11:08:00 PM, 6/2/2023 3:08:00 AM, 29.9640598297119
6/1/2023 11:09:00 PM, 6/2/2023 3:09:00 AM, 29.8664054870605
6/1/2023 11:10:00 PM, 6/2/2023 3:10:00 AM, 29.944019317627
6/1/2023 11:11:00 PM, 6/2/2023 3:11:00 AM, 30.146427154541
6/1/2023 11:12:00 PM, 6/2/2023 3:12:00 AM, 30.7591323852539
6/1/2023 11:13:00 PM, 6/2/2023 3:13:00 AM, 30.4631881713867
6/1/2023 11:14:00 PM, 6/2/2023 3:14:00 AM, 30.40309715271
6/1/2023 11:15:00 PM, 6/2/2023 3:15:00 AM, 30.7084674835205
6/1/2023 11:16:00 PM, 6/2/2023 3:16:00 AM, 30.9373111724854
6/1/2023 11:17:00 PM, 6/2/2023 3:17:00 AM, 30.7925701141357
6/1/2023 11:18:00 PM, 6/2/2023 3:18:00 AM, 31.2282390594482
6/1/2023 11:19:00 PM, 6/2/2023 3:19:00 AM, 31.2592468261719
6/1/2023 11:20:00 PM, 6/2/2023 3:20:00 AM, 31.5186595916748
6/1/2023 11:21:00 PM, 6/2/2023 3:21:00 AM, 31.1436710357666
6/1/2023 11:22:00 PM, 6/2/2023 3:22:00 AM, 30.9123992919922
6/1/2023 11:23:00 PM, 6/2/2023 3:23:00 AM, 30.9251251220703
6/1/2023 11:24:00 PM, 6/2/2023 3:24:00 AM, 31.1719398498535
6/1/2023 11:25:00 PM, 6/2/2023 3:25:00 AM, 30.987060546875
6/1/2023 11:26:00 PM, 6/2/2023 3:26:00 AM, 33.0059852600098
6/1/2023 11:27:00 PM, 6/2/2023 3:27:00 AM, 33.4995956420898
6/1/2023 11:28:00 PM, 6/2/2023 3:28:00 AM, 32.8148651123047
6/1/2023 11:29:00 PM, 6/2/2023 3:29:00 AM, 31.4475517272949
6/1/2023 11:30:00 PM, 6/2/2023 3:30:00 AM, 30.9125061035156
6/1/2023 11:31:00 PM, 6/2/2023 3:31:00 AM, 30.768913269043
6/1/2023 11:32:00 PM, 6/2/2023 3:32:00 AM, 31.5037460327148
6/1/2023 11:33:00 PM, 6/2/2023 3:33:00 AM, 33.177417755127
6/1/2023 11:34:00 PM, 6/2/2023 3:34:00 AM, 33.177417755127
6/1/2023 11:35:00 PM, 6/2/2023 3:35:00 AM, 37.6261749267578
6/1/2023 11:36:00 PM, 6/2/2023 3:36:00 AM, 39.9680023193359
6/1/2023 11:37:00 PM, 6/2/2023 3:37:00 AM, 40.0682525634766
6/1/2023 11:38:00 PM, 6/2/2023 3:38:00 AM, 40.0900001525879
6/1/2023 11:39:00 PM, 6/2/2023 3:39:00 AM, 40.1452903747559
6/1/2023 11:40:00 PM, 6/2/2023 3:40:00 AM, 40.2834320068359
6/1/2023 11:41:00 PM, 6/2/2023 3:41:00 AM, 40.2228050231934
6/1/2023 11:42:00 PM, 6/2/2023 3:42:00 AM, 40.474494934082
6/1/2023 11:43:00 PM, 6/2/2023 3:43:00 AM, 40.766300201416
6/1/2023 11:44:00 PM, 6/2/2023 3:44:00 AM, 40.8569984436035
6/1/2023 11:45:00 PM, 6/2/2023 3:45:00 AM, 39.6543922424316
6/1/2023 11:46:00 PM, 6/2/2023 3:46:00 AM, 36.902473449707
6/1/2023 11:47:00 PM, 6/2/2023 3:47:00 AM, 36.8098487854004
6/1/2023 11:48:00 PM, 6/2/2023 3:48:00 AM, 36.5434036254883
6/1/2023 11:49:00 PM, 6/2/2023 3:49:00 AM, 34.6314010620117
6/1/2023 11:50:00 PM, 6/2/2023 3:50:00 AM, 33.7248344421387
6/1/2023 11:51:00 PM, 6/2/2023 3:51:00 AM, 33.5767440795898
6/1/2023 11:52:00 PM, 6/2/2023 3:52:00 AM, 33.7949981689453
6/1/2023 11:53:00 PM, 6/2/2023 3:53:00 AM, 34.3609466552734
6/1/2023 11:54:00 PM, 6/2/2023 3:54:00 AM, 35.4802856445313
6/1/2023 11:55:00 PM, 6/2/2023 3:55:00 AM, 35.4519920349121
6/1/2023 11:56:00 PM, 6/2/2023 3:56:00 AM, 36.4697074890137
6/1/2023 11:57:00 PM, 6/2/2023 3:57:00 AM, 36.9474143981934
6/1/2023 11:58:00 PM, 6/2/2023 3:58:00 AM, 37.1343116760254
6/1/2023 11:59:00 PM, 6/2/2023 3:59:00 AM, 37.2211151123047
6/2/2023 12:00:00 AM, 6/2/2023 4:00:00 AM, 37.4117431640625
6/2/2023 12:01:00 AM, 6/2/2023 4:01:00 AM, 37.5879554748535
6/2/2023 12:02:00 AM, 6/2/2023 4:02:00 AM, 37.785285949707
6/2/2023 12:03:00 AM, 6/2/2023 4:03:00 AM, 39.3513679504395
6/2/2023 12:04:00 AM, 6/2/2023 4:04:00 AM, 39.5815734863281
6/2/2023 12:05:00 AM, 6/2/2023 4:05:00 AM, 39.727352142334
6/2/2023 12:06:00 AM, 6/2/2023 4:06:00 AM, 37.120361328125
6/2/2023 12:07:00 AM, 6/2/2023 4:07:00 AM, 35.5564727783203
6/2/2023 12:08:00 AM, 6/2/2023 4:08:00 AM, 35.6829528808594
6/2/2023 12:09:00 AM, 6/2/2023 4:09:00 AM, 33.9751358032227
6/2/2023 12:10:00 AM, 6/2/2023 4:10:00 AM, 32.4115562438965
6/2/2023 12:11:00 AM, 6/2/2023 4:11:00 AM, 34.6682586669922
6/2/2023 12:12:00 AM, 6/2/2023 4:12:00 AM, 34.6005020141602
6/2/2023 12:13:00 AM, 6/2/2023 4:13:00 AM, 33.7511711120605
6/2/2023 12:14:00 AM, 6/2/2023 4:14:00 AM, 32.4947090148926
6/2/2023 12:15:00 AM, 6/2/2023 4:15:00 AM, 31.5595474243164
6/2/2023 12:16:00 AM, 6/2/2023 4:16:00 AM, 30.5392189025879
6/2/2023 12:17:00 AM, 6/2/2023 4:17:00 AM, 30.9903144836426
6/2/2023 12:18:00 AM, 6/2/2023 4:18:00 AM, 31.4253616333008
6/2/2023 12:19:00 AM, 6/2/2023 4:19:00 AM, 31.6494140625
6/2/2023 12:20:00 AM, 6/2/2023 4:20:00 AM, 31.4043788909912
6/2/2023 12:21:00 AM, 6/2/2023 4:21:00 AM, 31.241455078125
6/2/2023 12:22:00 AM, 6/2/2023 4:22:00 AM, 32.4820442199707
6/2/2023 12:23:00 AM, 6/2/2023 4:23:00 AM, 33.4101524353027
6/2/2023 12:24:00 AM, 6/2/2023 4:24:00 AM, 33.6566429138184
6/2/2023 12:25:00 AM, 6/2/2023 4:25:00 AM, 34.5161743164063
6/2/2023 12:26:00 AM, 6/2/2023 4:26:00 AM, 35.2560997009277
6/2/2023 12:27:00 AM, 6/2/2023 4:27:00 AM, 35.2171897888184
6/2/2023 12:28:00 AM, 6/2/2023 4:28:00 AM, 35.2959022521973
6/2/2023 12:29:00 AM, 6/2/2023 4:29:00 AM, 36.0769462585449
6/2/2023 12:30:00 AM, 6/2/2023 4:30:00 AM, 36.6316452026367
6/2/2023 12:31:00 AM, 6/2/2023 4:31:00 AM, 38.0061111450195
6/2/2023 12:32:00 AM, 6/2/2023 4:32:00 AM, 38.8503684997559
6/2/2023 12:33:00 AM, 6/2/2023 4:33:00 AM, 39.1054229736328
6/2/2023 12:34:00 AM, 6/2/2023 4:34:00 AM, 39.1485328674316
6/2/2023 12:35:00 AM, 6/2/2023 4:35:00 AM, 39.1485328674316
6/2/2023 12:36:00 AM, 6/2/2023 4:36:00 AM, 39.3459510803223
6/2/2023 12:37:00 AM, 6/2/2023 4:37:00 AM, 40.7473182678223
6/2/2023 12:38:00 AM, 6/2/2023 4:38:00 AM, 41.5538024902344
6/2/2023 12:39:00 AM, 6/2/2023 4:39:00 AM, 42.0087203979492
6/2/2023 12:40:00 AM, 6/2/2023 4:40:00 AM, 42.4493141174316
6/2/2023 12:41:00 AM, 6/2/2023 4:41:00 AM, 42.5886840820313
6/2/2023 12:42:00 AM, 6/2/2023 4:42:00 AM, 42.8442535400391
6/2/2023 12:43:00 AM, 6/2/2023 4:43:00 AM, 42.9593124389648
6/2/2023 12:44:00 AM, 6/2/2023 4:44:00 AM, 43.7179679870605
6/2/2023 12:45:00 AM, 6/2/2023 4:45:00 AM, 43.6054382324219
6/2/2023 12:46:00 AM, 6/2/2023 4:46:00 AM, 43.7600212097168
6/2/2023 12:47:00 AM, 6/2/2023 4:47:00 AM, 43.7416763305664
6/2/2023 12:48:00 AM, 6/2/2023 4:48:00 AM, 44.1537132263184
6/2/2023 12:49:00 AM, 6/2/2023 4:49:00 AM, 44.5839729309082
6/2/2023 12:50:00 AM, 6/2/2023 4:50:00 AM, 44.6376991271973
6/2/2023 12:51:00 AM, 6/2/2023 4:51:00 AM, 44.5494575500488
6/2/2023 12:52:00 AM, 6/2/2023 4:52:00 AM, 44.6362495422363
6/2/2023 12:53:00 AM, 6/2/2023 4:53:00 AM, 45.1578025817871
6/2/2023 12:54:00 AM, 6/2/2023 4:54:00 AM, 45.1906471252441
6/2/2023 12:55:00 AM, 6/2/2023 4:55:00 AM, 45.0306129455566
6/2/2023 12:56:00 AM, 6/2/2023 4:56:00 AM, 45.507152557373
6/2/2023 12:57:00 AM, 6/2/2023 4:57:00 AM, 46.1014175415039
6/2/2023 12:58:00 AM, 6/2/2023 4:58:00 AM, 46.0469856262207
6/2/2023 12:59:00 AM, 6/2/2023 4:59:00 AM, 46.130973815918
6/2/2023 1:00:00 AM, 6/2/2023 5:00:00 AM, 46.8090705871582
6/2/2023 1:01:00 AM, 6/2/2023 5:01:00 AM, 46.499382019043
6/2/2023 1:02:00 AM, 6/2/2023 5:02:00 AM, 46.7602081298828
6/2/2023 1:03:00 AM, 6/2/2023 5:03:00 AM, 46.4776382446289
6/2/2023 1:04:00 AM, 6/2/2023 5:04:00 AM, 46.3030891418457
6/2/2023 1:05:00 AM, 6/2/2023 5:05:00 AM, 46.7594451904297
6/2/2023 1:06:00 AM, 6/2/2023 5:06:00 AM, 46.7721061706543
6/2/2023 1:07:00 AM, 6/2/2023 5:07:00 AM, 46.7762336730957
6/2/2023 1:08:00 AM, 6/2/2023 5:08:00 AM, 46.4687461853027
6/2/2023 1:09:00 AM, 6/2/2023 5:09:00 AM, 46.497989654541
6/2/2023 1:10:00 AM, 6/2/2023 5:10:00 AM, 46.7273635864258
6/2/2023 1:11:00 AM, 6/2/2023 5:11:00 AM, 46.3918952941895
6/2/2023 1:12:00 AM, 6/2/2023 5:12:00 AM, 46.259708404541
6/2/2023 1:13:00 AM, 6/2/2023 5:13:00 AM, 45.9626121520996
6/2/2023 1:14:00 AM, 6/2/2023 5:14:00 AM, 45.8569679260254
6/2/2023 1:15:00 AM, 6/2/2023 5:15:00 AM, 45.7932548522949
6/2/2023 1:16:00 AM, 6/2/2023 5:16:00 AM, 45.829029083252
6/2/2023 1:17:00 AM, 6/2/2023 5:17:00 AM, 45.6121864318848
6/2/2023 1:18:00 AM, 6/2/2023 5:18:00 AM, 45.0871505737305
6/2/2023 1:19:00 AM, 6/2/2023 5:19:00 AM, 44.7467651367188
6/2/2023 1:20:00 AM, 6/2/2023 5:20:00 AM, 44.9630928039551
6/2/2023 1:21:00 AM, 6/2/2023 5:21:00 AM, 44.4847869873047
6/2/2023 1:22:00 AM, 6/2/2023 5:22:00 AM, 44.2533302307129
6/2/2023 1:23:00 AM, 6/2/2023 5:23:00 AM, 44.0019340515137
6/2/2023 1:24:00 AM, 6/2/2023 5:24:00 AM, 43.813777923584
6/2/2023 1:25:00 AM, 6/2/2023 5:25:00 AM, 44.0797691345215
6/2/2023 1:26:00 AM, 6/2/2023 5:26:00 AM, 44.4473609924316
6/2/2023 1:27:00 AM, 6/2/2023 5:27:00 AM, 44.3803787231445
6/2/2023 1:28:00 AM, 6/2/2023 5:28:00 AM, 44.3079643249512
6/2/2023 1:29:00 AM, 6/2/2023 5:29:00 AM, 44.505615234375
6/2/2023 1:30:00 AM, 6/2/2023 5:30:00 AM, 44.9767990112305
6/2/2023 1:31:00 AM, 6/2/2023 5:31:00 AM, 44.903923034668
6/2/2023 1:32:00 AM, 6/2/2023 5:32:00 AM, 45.4402770996094
6/2/2023 1:33:00 AM, 6/2/2023 5:33:00 AM, 44.9404716491699
6/2/2023 1:34:00 AM, 6/2/2023 5:34:00 AM, 44.7688751220703
6/2/2023 1:35:00 AM, 6/2/2023 5:35:00 AM, 45.0535888671875
6/2/2023 1:36:00 AM, 6/2/2023 5:36:00 AM, 45.0535888671875
6/2/2023 1:37:00 AM, 6/2/2023 5:37:00 AM, 44.2751808166504
6/2/2023 1:38:00 AM, 6/2/2023 5:38:00 AM, 44.4300117492676
6/2/2023 1:39:00 AM, 6/2/2023 5:39:00 AM, 44.2898216247559
6/2/2023 1:40:00 AM, 6/2/2023 5:40:00 AM, 44.2200164794922
6/2/2023 1:41:00 AM, 6/2/2023 5:41:00 AM, 44.0045051574707
6/2/2023 1:42:00 AM, 6/2/2023 5:42:00 AM, 43.9747772216797
6/2/2023 1:43:00 AM, 6/2/2023 5:43:00 AM, 44.7015113830566
6/2/2023 1:44:00 AM, 6/2/2023 5:44:00 AM, 44.4284591674805
6/2/2023 1:45:00 AM, 6/2/2023 5:45:00 AM, 43.9516143798828
6/2/2023 1:46:00 AM, 6/2/2023 5:46:00 AM, 44.3847465515137
6/2/2023 1:47:00 AM, 6/2/2023 5:47:00 AM, 44.3563041687012
6/2/2023 1:48:00 AM, 6/2/2023 5:48:00 AM, 44.2700538635254
6/2/2023 1:49:00 AM, 6/2/2023 5:49:00 AM, 44.0815544128418
6/2/2023 1:50:00 AM, 6/2/2023 5:50:00 AM, 43.9267463684082
6/2/2023 1:51:00 AM, 6/2/2023 5:51:00 AM, 43.8875007629395
6/2/2023 1:52:00 AM, 6/2/2023 5:52:00 AM, 44.0859718322754
6/2/2023 1:53:00 AM, 6/2/2023 5:53:00 AM, 44.4020233154297
6/2/2023 1:54:00 AM, 6/2/2023 5:54:00 AM, 44.7245254516602
6/2/2023 1:55:00 AM, 6/2/2023 5:55:00 AM, 44.7895660400391
6/2/2023 1:56:00 AM, 6/2/2023 5:56:00 AM, 44.7090454101563
6/2/2023 1:57:00 AM, 6/2/2023 5:57:00 AM, 44.639892578125
6/2/2023 1:58:00 AM, 6/2/2023 5:58:00 AM, 44.5467758178711
6/2/2023 1:59:00 AM, 6/2/2023 5:59:00 AM, 44.3877792358398
6/2/2023 2:00:00 AM, 6/2/2023 6:00:00 AM, 44.0604476928711
6/2/2023 2:01:00 AM, 6/2/2023 6:01:00 AM, 44.1798439025879
6/2/2023 2:02:00 AM, 6/2/2023 6:02:00 AM, 43.8283386230469
6/2/2023 2:03:00 AM, 6/2/2023 6:03:00 AM, 44.160888671875
6/2/2023 2:04:00 AM, 6/2/2023 6:04:00 AM, 44.3449974060059
6/2/2023 2:05:00 AM, 6/2/2023 6:05:00 AM, 44.3058395385742
6/2/2023 2:06:00 AM, 6/2/2023 6:06:00 AM, 44.3869590759277
6/2/2023 2:07:00 AM, 6/2/2023 6:07:00 AM, 44.3415565490723
6/2/2023 2:08:00 AM, 6/2/2023 6:08:00 AM, 44.0876884460449
6/2/2023 2:09:00 AM, 6/2/2023 6:09:00 AM, 44.028694152832
6/2/2023 2:10:00 AM, 6/2/2023 6:10:00 AM, 44.619743347168
6/2/2023 2:11:00 AM, 6/2/2023 6:11:00 AM, 44.7028350830078
6/2/2023 2:12:00 AM, 6/2/2023 6:12:00 AM, 44.7296829223633
6/2/2023 2:13:00 AM, 6/2/2023 6:13:00 AM, 44.5201873779297
6/2/2023 2:14:00 AM, 6/2/2023 6:14:00 AM, 44.5906677246094
6/2/2023 2:15:00 AM, 6/2/2023 6:15:00 AM, 44.6441230773926
6/2/2023 2:16:00 AM, 6/2/2023 6:16:00 AM, 44.7243041992188
6/2/2023 2:17:00 AM, 6/2/2023 6:17:00 AM, 44.6236305236816
6/2/2023 2:18:00 AM, 6/2/2023 6:18:00 AM, 44.2625694274902
6/2/2023 2:19:00 AM, 6/2/2023 6:19:00 AM, 44.0134086608887
6/2/2023 2:20:00 AM, 6/2/2023 6:20:00 AM, 44.2572593688965
6/2/2023 2:21:00 AM, 6/2/2023 6:21:00 AM, 44.0345497131348
6/2/2023 2:22:00 AM, 6/2/2023 6:22:00 AM, 43.2296295166016
6/2/2023 2:23:00 AM, 6/2/2023 6:23:00 AM, 43.1209182739258
6/2/2023 2:24:00 AM, 6/2/2023 6:24:00 AM, 43.3711776733398
6/2/2023 2:25:00 AM, 6/2/2023 6:25:00 AM, 43.2758102416992
6/2/2023 2:26:00 AM, 6/2/2023 6:26:00 AM, 43.3752403259277
6/2/2023 2:27:00 AM, 6/2/2023 6:27:00 AM, 43.2859382629395
6/2/2023 2:28:00 AM, 6/2/2023 6:28:00 AM, 43.3532485961914
6/2/2023 2:29:00 AM, 6/2/2023 6:29:00 AM, 43.8046760559082
6/2/2023 2:30:00 AM, 6/2/2023 6:30:00 AM, 43.8867111206055
6/2/2023 2:31:00 AM, 6/2/2023 6:31:00 AM, 43.6708488464355
6/2/2023 2:32:00 AM, 6/2/2023 6:32:00 AM, 43.6175575256348
6/2/2023 2:33:00 AM, 6/2/2023 6:33:00 AM, 43.4719467163086
6/2/2023 2:34:00 AM, 6/2/2023 6:34:00 AM, 43.6515426635742
6/2/2023 2:35:00 AM, 6/2/2023 6:35:00 AM, 43.657787322998
6/2/2023 2:36:00 AM, 6/2/2023 6:36:00 AM, 43.5608291625977
6/2/2023 2:37:00 AM, 6/2/2023 6:37:00 AM, 43.5608291625977
6/2/2023 2:38:00 AM, 6/2/2023 6:38:00 AM, 42.9865837097168
6/2/2023 2:39:00 AM, 6/2/2023 6:39:00 AM, 42.9496269226074
6/2/2023 2:40:00 AM, 6/2/2023 6:40:00 AM, 43.3784065246582
6/2/2023 2:41:00 AM, 6/2/2023 6:41:00 AM, 43.5801620483398
6/2/2023 2:42:00 AM, 6/2/2023 6:42:00 AM, 43.7872200012207
6/2/2023 2:43:00 AM, 6/2/2023 6:43:00 AM, 43.2152976989746
6/2/2023 2:44:00 AM, 6/2/2023 6:44:00 AM, 43.3541793823242
6/2/2023 2:45:00 AM, 6/2/2023 6:45:00 AM, 43.2274360656738
6/2/2023 2:46:00 AM, 6/2/2023 6:46:00 AM, 43.3646697998047
6/2/2023 2:47:00 AM, 6/2/2023 6:47:00 AM, 43.4032516479492
6/2/2023 2:48:00 AM, 6/2/2023 6:48:00 AM, 43.6884536743164
6/2/2023 2:49:00 AM, 6/2/2023 6:49:00 AM, 43.4130516052246
6/2/2023 2:50:00 AM, 6/2/2023 6:50:00 AM, 43.1966552734375
6/2/2023 2:51:00 AM, 6/2/2023 6:51:00 AM, 43.2887191772461
6/2/2023 2:52:00 AM, 6/2/2023 6:52:00 AM, 43.3962593078613
6/2/2023 2:53:00 AM, 6/2/2023 6:53:00 AM, 43.8153762817383
6/2/2023 2:54:00 AM, 6/2/2023 6:54:00 AM, 44.0127105712891
6/2/2023 2:55:00 AM, 6/2/2023 6:55:00 AM, 44.1115837097168
6/2/2023 2:56:00 AM, 6/2/2023 6:56:00 AM, 43.8958625793457
6/2/2023 2:57:00 AM, 6/2/2023 6:57:00 AM, 43.3374137878418
6/2/2023 2:58:00 AM, 6/2/2023 6:58:00 AM, 43.1880645751953
6/2/2023 2:59:00 AM, 6/2/2023 6:59:00 AM, 43.3983268737793
6/2/2023 3:00:00 AM, 6/2/2023 7:00:00 AM, 43.7791175842285
6/2/2023 3:01:00 AM, 6/2/2023 7:01:00 AM, 43.8229904174805
6/2/2023 3:02:00 AM, 6/2/2023 7:02:00 AM, 43.4653244018555
6/2/2023 3:03:00 AM, 6/2/2023 7:03:00 AM, 43.1744728088379
6/2/2023 3:04:00 AM, 6/2/2023 7:04:00 AM, 43.0852890014648
6/2/2023 3:05:00 AM, 6/2/2023 7:05:00 AM, 43.0563354492188
6/2/2023 3:06:00 AM, 6/2/2023 7:06:00 AM, 42.9926147460938
6/2/2023 3:07:00 AM, 6/2/2023 7:07:00 AM, 42.9393310546875
6/2/2023 3:08:00 AM, 6/2/2023 7:08:00 AM, 42.7951316833496
6/2/2023 3:09:00 AM, 6/2/2023 7:09:00 AM, 42.8812980651855
6/2/2023 3:10:00 AM, 6/2/2023 7:10:00 AM, 42.9706268310547
6/2/2023 3:11:00 AM, 6/2/2023 7:11:00 AM, 43.0942878723145
6/2/2023 3:12:00 AM, 6/2/2023 7:12:00 AM, 43.0513801574707
6/2/2023 3:13:00 AM, 6/2/2023 7:13:00 AM, 43.0129585266113
6/2/2023 3:14:00 AM, 6/2/2023 7:14:00 AM, 42.9418334960938
6/2/2023 3:15:00 AM, 6/2/2023 7:15:00 AM, 42.5098419189453
6/2/2023 3:16:00 AM, 6/2/2023 7:16:00 AM, 42.2652549743652
6/2/2023 3:17:00 AM, 6/2/2023 7:17:00 AM, 41.91796875
6/2/2023 3:18:00 AM, 6/2/2023 7:18:00 AM, 41.6008110046387
6/2/2023 3:19:00 AM, 6/2/2023 7:19:00 AM, 41.2788925170898
6/2/2023 3:20:00 AM, 6/2/2023 7:20:00 AM, 41.2431564331055
6/2/2023 3:21:00 AM, 6/2/2023 7:21:00 AM, 41.1374931335449
6/2/2023 3:22:00 AM, 6/2/2023 7:22:00 AM, 40.7780723571777
6/2/2023 3:23:00 AM, 6/2/2023 7:23:00 AM, 40.910457611084
6/2/2023 3:24:00 AM, 6/2/2023 7:24:00 AM, 40.9797477722168
6/2/2023 3:25:00 AM, 6/2/2023 7:25:00 AM, 40.7982864379883
6/2/2023 3:26:00 AM, 6/2/2023 7:26:00 AM, 40.7560729980469
6/2/2023 3:27:00 AM, 6/2/2023 7:27:00 AM, 40.5923194885254
6/2/2023 3:28:00 AM, 6/2/2023 7:28:00 AM, 40.6134452819824
6/2/2023 3:29:00 AM, 6/2/2023 7:29:00 AM, 40.5140190124512
6/2/2023 3:30:00 AM, 6/2/2023 7:30:00 AM, 40.3329544067383
6/2/2023 3:31:00 AM, 6/2/2023 7:31:00 AM, 40.2073745727539
6/2/2023 3:32:00 AM, 6/2/2023 7:32:00 AM, 40.0523414611816
6/2/2023 3:33:00 AM, 6/2/2023 7:33:00 AM, 40.6335105895996
6/2/2023 3:34:00 AM, 6/2/2023 7:34:00 AM, 40.2516822814941
6/2/2023 3:35:00 AM, 6/2/2023 7:35:00 AM, 40.8641052246094
6/2/2023 3:36:00 AM, 6/2/2023 7:36:00 AM, 41.2182540893555
6/2/2023 3:37:00 AM, 6/2/2023 7:37:00 AM, 40.4596138000488
6/2/2023 3:38:00 AM, 6/2/2023 7:38:00 AM, 40.4596138000488
6/2/2023 3:39:00 AM, 6/2/2023 7:39:00 AM, 40.2621726989746
6/2/2023 3:40:00 AM, 6/2/2023 7:40:00 AM, 40.6554374694824
6/2/2023 3:41:00 AM, 6/2/2023 7:41:00 AM, 41.259578704834
6/2/2023 3:42:00 AM, 6/2/2023 7:42:00 AM, 41.9844017028809
6/2/2023 3:43:00 AM, 6/2/2023 7:43:00 AM, 42.369327545166
6/2/2023 3:44:00 AM, 6/2/2023 7:44:00 AM, 42.3173751831055
6/2/2023 3:45:00 AM, 6/2/2023 7:45:00 AM, 42.3311958312988
6/2/2023 3:46:00 AM, 6/2/2023 7:46:00 AM, 42.3741798400879
6/2/2023 3:47:00 AM, 6/2/2023 7:47:00 AM, 42.5388412475586
6/2/2023 3:48:00 AM, 6/2/2023 7:48:00 AM, 42.7211227416992
6/2/2023 3:49:00 AM, 6/2/2023 7:49:00 AM, 42.7845268249512
6/2/2023 3:50:00 AM, 6/2/2023 7:50:00 AM, 42.4546585083008
6/2/2023 3:51:00 AM, 6/2/2023 7:51:00 AM, 42.6289978027344
6/2/2023 3:52:00 AM, 6/2/2023 7:52:00 AM, 42.440502166748
6/2/2023 3:53:00 AM, 6/2/2023 7:53:00 AM, 42.5471572875977
6/2/2023 3:54:00 AM, 6/2/2023 7:54:00 AM, 42.3443336486816
6/2/2023 3:55:00 AM, 6/2/2023 7:55:00 AM, 42.1266326904297
6/2/2023 3:56:00 AM, 6/2/2023 7:56:00 AM, 42.0643348693848
6/2/2023 3:57:00 AM, 6/2/2023 7:57:00 AM, 42.1331787109375
6/2/2023 3:58:00 AM, 6/2/2023 7:58:00 AM, 42.0953521728516
6/2/2023 3:59:00 AM, 6/2/2023 7:59:00 AM, 42.2065811157227
6/2/2023 4:00:00 AM, 6/2/2023 8:00:00 AM, 42.050163269043
6/2/2023 4:01:00 AM, 6/2/2023 8:01:00 AM, 42.015567779541
6/2/2023 4:02:00 AM, 6/2/2023 8:02:00 AM, 42.0011177062988
6/2/2023 4:03:00 AM, 6/2/2023 8:03:00 AM, 42.1126976013184
6/2/2023 4:04:00 AM, 6/2/2023 8:04:00 AM, 42.1744842529297
6/2/2023 4:05:00 AM, 6/2/2023 8:05:00 AM, 42.2655334472656
6/2/2023 4:06:00 AM, 6/2/2023 8:06:00 AM, 42.3138465881348
6/2/2023 4:07:00 AM, 6/2/2023 8:07:00 AM, 42.3876342773437
6/2/2023 4:08:00 AM, 6/2/2023 8:08:00 AM, 42.5203628540039
6/2/2023 4:09:00 AM, 6/2/2023 8:09:00 AM, 42.2302207946777
6/2/2023 4:10:00 AM, 6/2/2023 8:10:00 AM, 41.855785369873
6/2/2023 4:11:00 AM, 6/2/2023 8:11:00 AM, 41.4929313659668
6/2/2023 4:12:00 AM, 6/2/2023 8:12:00 AM, 41.3100929260254
6/2/2023 4:13:00 AM, 6/2/2023 8:13:00 AM, 41.3940620422363
6/2/2023 4:14:00 AM, 6/2/2023 8:14:00 AM, 41.3932571411133
6/2/2023 4:15:00 AM, 6/2/2023 8:15:00 AM, 41.007266998291
6/2/2023 4:16:00 AM, 6/2/2023 8:16:00 AM, 40.8472290039063
6/2/2023 4:17:00 AM, 6/2/2023 8:17:00 AM, 40.5376014709473
6/2/2023 4:18:00 AM, 6/2/2023 8:18:00 AM, 40.5762901306152
6/2/2023 4:19:00 AM, 6/2/2023 8:19:00 AM, 40.6142349243164
6/2/2023 4:20:00 AM, 6/2/2023 8:20:00 AM, 40.9217300415039
6/2/2023 4:21:00 AM, 6/2/2023 8:21:00 AM, 40.7742614746094
6/2/2023 4:22:00 AM, 6/2/2023 8:22:00 AM, 40.958381652832
6/2/2023 4:23:00 AM, 6/2/2023 8:23:00 AM, 41.2142181396484
6/2/2023 4:24:00 AM, 6/2/2023 8:24:00 AM, 41.1829147338867
6/2/2023 4:25:00 AM, 6/2/2023 8:25:00 AM, 41.2517280578613
6/2/2023 4:26:00 AM, 6/2/2023 8:26:00 AM, 41.8027687072754
6/2/2023 4:27:00 AM, 6/2/2023 8:27:00 AM, 41.6047019958496
6/2/2023 4:28:00 AM, 6/2/2023 8:28:00 AM, 41.6710815429688
6/2/2023 4:29:00 AM, 6/2/2023 8:29:00 AM, 41.591495513916
6/2/2023 4:30:00 AM, 6/2/2023 8:30:00 AM, 41.5477905273437
6/2/2023 4:31:00 AM, 6/2/2023 8:31:00 AM, 41.5249099731445
6/2/2023 4:32:00 AM, 6/2/2023 8:32:00 AM, 41.2406311035156
6/2/2023 4:33:00 AM, 6/2/2023 8:33:00 AM, 41.1991577148438
6/2/2023 4:34:00 AM, 6/2/2023 8:34:00 AM, 41.4979629516602
6/2/2023 4:35:00 AM, 6/2/2023 8:35:00 AM, 41.4242210388184
6/2/2023 4:36:00 AM, 6/2/2023 8:36:00 AM, 40.6551170349121
6/2/2023 4:37:00 AM, 6/2/2023 8:37:00 AM, 40.504940032959
6/2/2023 4:38:00 AM, 6/2/2023 8:38:00 AM, 39.7984352111816
6/2/2023 4:39:00 AM, 6/2/2023 8:39:00 AM, 39.7984352111816
6/2/2023 4:40:00 AM, 6/2/2023 8:40:00 AM, 39.7984352111816
6/2/2023 4:41:00 AM, 6/2/2023 8:41:00 AM, 35.9458045959473
6/2/2023 4:42:00 AM, 6/2/2023 8:42:00 AM, 34.2312355041504
6/2/2023 4:43:00 AM, 6/2/2023 8:43:00 AM, 34.6057662963867
6/2/2023 4:44:00 AM, 6/2/2023 8:44:00 AM, 35.5019798278809
6/2/2023 4:45:00 AM, 6/2/2023 8:45:00 AM, 36.5867614746094
6/2/2023 4:46:00 AM, 6/2/2023 8:46:00 AM, 35.051456451416
6/2/2023 4:47:00 AM, 6/2/2023 8:47:00 AM, 36.2970199584961
6/2/2023 4:48:00 AM, 6/2/2023 8:48:00 AM, 37.0797462463379
6/2/2023 4:49:00 AM, 6/2/2023 8:49:00 AM, 38.3137855529785
6/2/2023 4:50:00 AM, 6/2/2023 8:50:00 AM, 38.3118782043457
6/2/2023 4:51:00 AM, 6/2/2023 8:51:00 AM, 38.1214332580566
6/2/2023 4:52:00 AM, 6/2/2023 8:52:00 AM, 38.9844665527344
6/2/2023 4:53:00 AM, 6/2/2023 8:53:00 AM, 39.4015922546387
6/2/2023 4:54:00 AM, 6/2/2023 8:54:00 AM, 39.949462890625
6/2/2023 4:55:00 AM, 6/2/2023 8:55:00 AM, 39.8910865783691
6/2/2023 4:56:00 AM, 6/2/2023 8:56:00 AM, 40.5081176757813
6/2/2023 4:57:00 AM, 6/2/2023 8:57:00 AM, 40.6258888244629
6/2/2023 4:58:00 AM, 6/2/2023 8:58:00 AM, 40.4381294250488
6/2/2023 4:59:00 AM, 6/2/2023 8:59:00 AM, 40.4128532409668
6/2/2023 5:00:00 AM, 6/2/2023 9:00:00 AM, 40.6212997436523
6/2/2023 5:01:00 AM, 6/2/2023 9:01:00 AM, 40.2053451538086
6/2/2023 5:02:00 AM, 6/2/2023 9:02:00 AM, 39.8932876586914
6/2/2023 5:03:00 AM, 6/2/2023 9:03:00 AM, 40.0238189697266
6/2/2023 5:04:00 AM, 6/2/2023 9:04:00 AM, 39.6361999511719
6/2/2023 5:05:00 AM, 6/2/2023 9:05:00 AM, 39.3359756469727
6/2/2023 5:06:00 AM, 6/2/2023 9:06:00 AM, 39.4968376159668
6/2/2023 5:07:00 AM, 6/2/2023 9:07:00 AM, 39.7685699462891
6/2/2023 5:08:00 AM, 6/2/2023 9:08:00 AM, 39.933349609375
6/2/2023 5:09:00 AM, 6/2/2023 9:09:00 AM, 39.8699913024902
6/2/2023 5:10:00 AM, 6/2/2023 9:10:00 AM, 40.1206169128418
6/2/2023 5:11:00 AM, 6/2/2023 9:11:00 AM, 39.4821739196777
6/2/2023 5:12:00 AM, 6/2/2023 9:12:00 AM, 38.8935775756836
6/2/2023 5:13:00 AM, 6/2/2023 9:13:00 AM, 39.0988121032715
6/2/2023 5:14:00 AM, 6/2/2023 9:14:00 AM, 39.9347305297852
6/2/2023 5:15:00 AM, 6/2/2023 9:15:00 AM, 40.2159233093262
6/2/2023 5:16:00 AM, 6/2/2023 9:16:00 AM, 39.8730087280273
6/2/2023 5:17:00 AM, 6/2/2023 9:17:00 AM, 39.6811790466309
6/2/2023 5:18:00 AM, 6/2/2023 9:18:00 AM, 39.8813285827637
6/2/2023 5:19:00 AM, 6/2/2023 9:19:00 AM, 39.6612091064453
6/2/2023 5:20:00 AM, 6/2/2023 9:20:00 AM, 39.6630783081055
6/2/2023 5:21:00 AM, 6/2/2023 9:21:00 AM, 39.7077980041504
6/2/2023 5:22:00 AM, 6/2/2023 9:22:00 AM, 40.1084671020508
6/2/2023 5:23:00 AM, 6/2/2023 9:23:00 AM, 40.2153854370117
6/2/2023 5:24:00 AM, 6/2/2023 9:24:00 AM, 39.8651313781738
6/2/2023 5:25:00 AM, 6/2/2023 9:25:00 AM, 40.2243270874023
6/2/2023 5:26:00 AM, 6/2/2023 9:26:00 AM, 40.5269165039062
6/2/2023 5:27:00 AM, 6/2/2023 9:27:00 AM, 40.0262832641602
6/2/2023 5:28:00 AM, 6/2/2023 9:28:00 AM, 39.8419342041016
6/2/2023 5:29:00 AM, 6/2/2023 9:29:00 AM, 39.9563217163086
6/2/2023 5:30:00 AM, 6/2/2023 9:30:00 AM, 39.9458274841309
6/2/2023 5:31:00 AM, 6/2/2023 9:31:00 AM, 40.4795875549316
6/2/2023 5:32:00 AM, 6/2/2023 9:32:00 AM, 40.8270645141602
6/2/2023 5:33:00 AM, 6/2/2023 9:33:00 AM, 40.3004188537598
6/2/2023 5:34:00 AM, 6/2/2023 9:34:00 AM, 40.4939270019531
6/2/2023 5:35:00 AM, 6/2/2023 9:35:00 AM, 39.5309829711914
6/2/2023 5:36:00 AM, 6/2/2023 9:36:00 AM, 39.4010887145996
6/2/2023 5:37:00 AM, 6/2/2023 9:37:00 AM, 40.0395927429199
6/2/2023 5:38:00 AM, 6/2/2023 9:38:00 AM, 40.5515022277832
6/2/2023 5:39:00 AM, 6/2/2023 9:39:00 AM, 40.6729049682617
6/2/2023 5:40:00 AM, 6/2/2023 9:40:00 AM, 40.6759338378906
6/2/2023 5:41:00 AM, 6/2/2023 9:41:00 AM, 40.6759338378906
6/2/2023 5:42:00 AM, 6/2/2023 9:42:00 AM, 40.4490776062012
6/2/2023 5:43:00 AM, 6/2/2023 9:43:00 AM, 41.4888038635254
6/2/2023 5:44:00 AM, 6/2/2023 9:44:00 AM, 41.5864791870117
6/2/2023 5:45:00 AM, 6/2/2023 9:45:00 AM, 41.8228454589844
6/2/2023 5:46:00 AM, 6/2/2023 9:46:00 AM, 42.4889068603516
6/2/2023 5:47:00 AM, 6/2/2023 9:47:00 AM, 42.6184196472168
6/2/2023 5:48:00 AM, 6/2/2023 9:48:00 AM, 43.2698822021484
6/2/2023 5:49:00 AM, 6/2/2023 9:49:00 AM, 43.2935066223145
6/2/2023 5:50:00 AM, 6/2/2023 9:50:00 AM, 43.1945114135742
6/2/2023 5:51:00 AM, 6/2/2023 9:51:00 AM, 43.2814407348633
6/2/2023 5:52:00 AM, 6/2/2023 9:52:00 AM, 43.4566459655762
6/2/2023 5:53:00 AM, 6/2/2023 9:53:00 AM, 44.0905227661133
6/2/2023 5:54:00 AM, 6/2/2023 9:54:00 AM, 44.0357933044434
6/2/2023 5:55:00 AM, 6/2/2023 9:55:00 AM, 44.0103416442871
6/2/2023 5:56:00 AM, 6/2/2023 9:56:00 AM, 44.4586296081543
6/2/2023 5:57:00 AM, 6/2/2023 9:57:00 AM, 44.6872863769531
6/2/2023 5:58:00 AM, 6/2/2023 9:58:00 AM, 45.2265586853027
6/2/2023 5:59:00 AM, 6/2/2023 9:59:00 AM, 45.1704711914063
6/2/2023 6:00:00 AM, 6/2/2023 10:00:00 AM, 44.9911842346191
6/2/2023 6:01:00 AM, 6/2/2023 10:01:00 AM, 45.5630035400391
6/2/2023 6:02:00 AM, 6/2/2023 10:02:00 AM, 45.4469528198242
6/2/2023 6:03:00 AM, 6/2/2023 10:03:00 AM, 45.1990203857422
6/2/2023 6:04:00 AM, 6/2/2023 10:04:00 AM, 45.5015106201172
6/2/2023 6:05:00 AM, 6/2/2023 10:05:00 AM, 45.5877876281738
6/2/2023 6:06:00 AM, 6/2/2023 10:06:00 AM, 45.6769714355469
6/2/2023 6:07:00 AM, 6/2/2023 10:07:00 AM, 45.7560157775879
6/2/2023 6:08:00 AM, 6/2/2023 10:08:00 AM, 45.4968490600586
6/2/2023 6:09:00 AM, 6/2/2023 10:09:00 AM, 45.6308212280273
6/2/2023 6:10:00 AM, 6/2/2023 10:10:00 AM, 45.745849609375
6/2/2023 6:11:00 AM, 6/2/2023 10:11:00 AM, 46.2623634338379
6/2/2023 6:12:00 AM, 6/2/2023 10:12:00 AM, 46.0597915649414
6/2/2023 6:13:00 AM, 6/2/2023 10:13:00 AM, 46.1851501464844
6/2/2023 6:14:00 AM, 6/2/2023 10:14:00 AM, 46.1608085632324
6/2/2023 6:15:00 AM, 6/2/2023 10:15:00 AM, 46.6145210266113
6/2/2023 6:16:00 AM, 6/2/2023 10:16:00 AM, 47.2274742126465
6/2/2023 6:17:00 AM, 6/2/2023 10:17:00 AM, 47.6292152404785
6/2/2023 6:18:00 AM, 6/2/2023 10:18:00 AM, 47.9105911254883
6/2/2023 6:19:00 AM, 6/2/2023 10:19:00 AM, 47.6097412109375
6/2/2023 6:20:00 AM, 6/2/2023 10:20:00 AM, 48.0681991577148
6/2/2023 6:21:00 AM, 6/2/2023 10:21:00 AM, 48.1789245605469
6/2/2023 6:22:00 AM, 6/2/2023 10:22:00 AM, 48.3120613098145
6/2/2023 6:23:00 AM, 6/2/2023 10:23:00 AM, 48.3005752563477
6/2/2023 6:24:00 AM, 6/2/2023 10:24:00 AM, 47.9497489929199
6/2/2023 6:25:00 AM, 6/2/2023 10:25:00 AM, 47.9905624389648
6/2/2023 6:26:00 AM, 6/2/2023 10:26:00 AM, 48.0517959594727
6/2/2023 6:27:00 AM, 6/2/2023 10:27:00 AM, 48.1918067932129
6/2/2023 6:28:00 AM, 6/2/2023 10:28:00 AM, 48.6680221557617
6/2/2023 6:29:00 AM, 6/2/2023 10:29:00 AM, 48.761531829834
6/2/2023 6:30:00 AM, 6/2/2023 10:30:00 AM, 48.7436714172363
6/2/2023 6:31:00 AM, 6/2/2023 10:31:00 AM, 49.1825866699219
6/2/2023 6:32:00 AM, 6/2/2023 10:32:00 AM, 49.3366012573242
6/2/2023 6:33:00 AM, 6/2/2023 10:33:00 AM, 49.3209991455078
6/2/2023 6:34:00 AM, 6/2/2023 10:34:00 AM, 49.2612609863281
6/2/2023 6:35:00 AM, 6/2/2023 10:35:00 AM, 49.0472564697266
6/2/2023 6:36:00 AM, 6/2/2023 10:36:00 AM, 49.0534133911133
6/2/2023 6:37:00 AM, 6/2/2023 10:37:00 AM, 49.1997680664063
6/2/2023 6:38:00 AM, 6/2/2023 10:38:00 AM, 48.8230514526367
6/2/2023 6:39:00 AM, 6/2/2023 10:39:00 AM, 49.0355682373047
6/2/2023 6:40:00 AM, 6/2/2023 10:40:00 AM, 49.0413055419922
6/2/2023 6:41:00 AM, 6/2/2023 10:41:00 AM, 49.0024223327637
6/2/2023 6:42:00 AM, 6/2/2023 10:42:00 AM, 49.0024223327637
6/2/2023 6:43:00 AM, 6/2/2023 10:43:00 AM, 47.3913536071777
6/2/2023 6:44:00 AM, 6/2/2023 10:44:00 AM, 48.3587684631348
6/2/2023 6:45:00 AM, 6/2/2023 10:45:00 AM, 48.7688407897949
6/2/2023 6:46:00 AM, 6/2/2023 10:46:00 AM, 48.4377746582031
6/2/2023 6:47:00 AM, 6/2/2023 10:47:00 AM, 48.6179885864258
6/2/2023 6:48:00 AM, 6/2/2023 10:48:00 AM, 48.6732635498047
6/2/2023 6:49:00 AM, 6/2/2023 10:49:00 AM, 48.4294357299805
6/2/2023 6:50:00 AM, 6/2/2023 10:50:00 AM, 47.9545097351074
6/2/2023 6:51:00 AM, 6/2/2023 10:51:00 AM, 47.2826347351074
6/2/2023 6:52:00 AM, 6/2/2023 10:52:00 AM, 47.6672477722168
6/2/2023 6:53:00 AM, 6/2/2023 10:53:00 AM, 47.5191230773926
6/2/2023 6:54:00 AM, 6/2/2023 10:54:00 AM, 47.5414924621582
6/2/2023 6:55:00 AM, 6/2/2023 10:55:00 AM, 47.6879653930664
6/2/2023 6:56:00 AM, 6/2/2023 10:56:00 AM, 47.4226417541504
6/2/2023 6:57:00 AM, 6/2/2023 10:57:00 AM, 47.0187492370605
6/2/2023 6:58:00 AM, 6/2/2023 10:58:00 AM, 47.1214370727539
6/2/2023 6:59:00 AM, 6/2/2023 10:59:00 AM, 47.1211547851563
6/2/2023 7:00:00 AM, 6/2/2023 11:00:00 AM, 47.0259017944336
6/2/2023 7:01:00 AM, 6/2/2023 11:01:00 AM, 46.3138275146484
6/2/2023 7:02:00 AM, 6/2/2023 11:02:00 AM, 46.6640014648437
6/2/2023 7:03:00 AM, 6/2/2023 11:03:00 AM, 46.372127532959
6/2/2023 7:04:00 AM, 6/2/2023 11:04:00 AM, 46.1338195800781
6/2/2023 7:05:00 AM, 6/2/2023 11:05:00 AM, 45.69091796875
6/2/2023 7:06:00 AM, 6/2/2023 11:06:00 AM, 45.2506141662598
6/2/2023 7:07:00 AM, 6/2/2023 11:07:00 AM, 45.2615242004395
6/2/2023 7:08:00 AM, 6/2/2023 11:08:00 AM, 45.304874420166
6/2/2023 7:09:00 AM, 6/2/2023 11:09:00 AM, 44.5892448425293
6/2/2023 7:10:00 AM, 6/2/2023 11:10:00 AM, 44.5165405273438
6/2/2023 7:11:00 AM, 6/2/2023 11:11:00 AM, 43.9122161865234
6/2/2023 7:12:00 AM, 6/2/2023 11:12:00 AM, 42.5971755981445
6/2/2023 7:13:00 AM, 6/2/2023 11:13:00 AM, 43.5831527709961
6/2/2023 7:14:00 AM, 6/2/2023 11:14:00 AM, 44.3613586425781
6/2/2023 7:15:00 AM, 6/2/2023 11:15:00 AM, 45.2429161071777
6/2/2023 7:16:00 AM, 6/2/2023 11:16:00 AM, 47.3710517883301
6/2/2023 7:17:00 AM, 6/2/2023 11:17:00 AM, 49.3343620300293
6/2/2023 7:18:00 AM, 6/2/2023 11:18:00 AM, 49.681079864502
6/2/2023 7:19:00 AM, 6/2/2023 11:19:00 AM, 50.0641746520996
6/2/2023 7:20:00 AM, 6/2/2023 11:20:00 AM, 49.9731178283691
6/2/2023 7:21:00 AM, 6/2/2023 11:21:00 AM, 49.3983917236328
6/2/2023 7:22:00 AM, 6/2/2023 11:22:00 AM, 48.7489471435547
6/2/2023 7:23:00 AM, 6/2/2023 11:23:00 AM, 47.9296722412109
6/2/2023 7:24:00 AM, 6/2/2023 11:24:00 AM, 48.8172950744629
6/2/2023 7:25:00 AM, 6/2/2023 11:25:00 AM, 48.403621673584
6/2/2023 7:26:00 AM, 6/2/2023 11:26:00 AM, 48.1538734436035
6/2/2023 7:27:00 AM, 6/2/2023 11:27:00 AM, 48.424144744873
6/2/2023 7:28:00 AM, 6/2/2023 11:28:00 AM, 48.5159225463867
6/2/2023 7:29:00 AM, 6/2/2023 11:29:00 AM, 48.8290596008301
6/2/2023 7:30:00 AM, 6/2/2023 11:30:00 AM, 48.0460472106934
6/2/2023 7:31:00 AM, 6/2/2023 11:31:00 AM, 46.9284744262695
6/2/2023 7:32:00 AM, 6/2/2023 11:32:00 AM, 45.1126136779785
6/2/2023 7:33:00 AM, 6/2/2023 11:33:00 AM, 47.7208480834961
6/2/2023 7:34:00 AM, 6/2/2023 11:34:00 AM, 48.0555305480957
6/2/2023 7:35:00 AM, 6/2/2023 11:35:00 AM, 47.2193794250488
6/2/2023 7:36:00 AM, 6/2/2023 11:36:00 AM, 46.8659439086914
6/2/2023 7:37:00 AM, 6/2/2023 11:37:00 AM, 45.7655906677246
6/2/2023 7:38:00 AM, 6/2/2023 11:38:00 AM, 45.2564544677734
6/2/2023 7:39:00 AM, 6/2/2023 11:39:00 AM, 44.3676071166992
6/2/2023 7:40:00 AM, 6/2/2023 11:40:00 AM, 44.2014923095703
6/2/2023 7:41:00 AM, 6/2/2023 11:41:00 AM, 43.7455902099609
6/2/2023 7:42:00 AM, 6/2/2023 11:42:00 AM, 43.4606170654297
6/2/2023 7:43:00 AM, 6/2/2023 11:43:00 AM, 43.4606170654297
6/2/2023 7:44:00 AM, 6/2/2023 11:44:00 AM, 42.3696060180664
6/2/2023 7:45:00 AM, 6/2/2023 11:45:00 AM, 43.272777557373
6/2/2023 7:46:00 AM, 6/2/2023 11:46:00 AM, 43.524829864502
6/2/2023 7:47:00 AM, 6/2/2023 11:47:00 AM, 43.7778015136719
6/2/2023 7:48:00 AM, 6/2/2023 11:48:00 AM, 44.0430488586426
6/2/2023 7:49:00 AM, 6/2/2023 11:49:00 AM, 44.6229095458984
6/2/2023 7:50:00 AM, 6/2/2023 11:50:00 AM, 44.2349624633789
6/2/2023 7:51:00 AM, 6/2/2023 11:51:00 AM, 39.9906158447266
6/2/2023 7:52:00 AM, 6/2/2023 11:52:00 AM, 40.1947326660156
6/2/2023 7:53:00 AM, 6/2/2023 11:53:00 AM, 40.035285949707
6/2/2023 7:54:00 AM, 6/2/2023 11:54:00 AM, 37.786979675293
6/2/2023 7:55:00 AM, 6/2/2023 11:55:00 AM, 37.4749908447266
6/2/2023 7:56:00 AM, 6/2/2023 11:56:00 AM, 36.7381286621094
6/2/2023 7:57:00 AM, 6/2/2023 11:57:00 AM, 33.7236671447754
6/2/2023 7:58:00 AM, 6/2/2023 11:58:00 AM, 33.0724563598633
6/2/2023 7:59:00 AM, 6/2/2023 11:59:00 AM, 32.1574440002441
6/2/2023 8:00:00 AM, 6/2/2023 12:00:00 PM, 31.7312297821045
6/2/2023 8:01:00 AM, 6/2/2023 12:01:00 PM, 29.6770191192627
6/2/2023 8:02:00 AM, 6/2/2023 12:02:00 PM, 25.9577465057373
6/2/2023 8:03:00 AM, 6/2/2023 12:03:00 PM, 23.787670135498
6/2/2023 8:04:00 AM, 6/2/2023 12:04:00 PM, 23.7905750274658
6/2/2023 8:05:00 AM, 6/2/2023 12:05:00 PM, 20.1776885986328
6/2/2023 8:06:00 AM, 6/2/2023 12:06:00 PM, 17.5305995941162
6/2/2023 8:07:00 AM, 6/2/2023 12:07:00 PM, 16.3935623168945
6/2/2023 8:08:00 AM, 6/2/2023 12:08:00 PM, 17.3491611480713
6/2/2023 8:09:00 AM, 6/2/2023 12:09:00 PM, 18.4816360473633
6/2/2023 8:10:00 AM, 6/2/2023 12:10:00 PM, 18.0473670959473
6/2/2023 8:11:00 AM, 6/2/2023 12:11:00 PM, 19.005558013916
6/2/2023 8:12:00 AM, 6/2/2023 12:12:00 PM, 19.7331771850586
6/2/2023 8:13:00 AM, 6/2/2023 12:13:00 PM, 20.9381999969482
6/2/2023 8:14:00 AM, 6/2/2023 12:14:00 PM, 21.7543964385986
6/2/2023 8:15:00 AM, 6/2/2023 12:15:00 PM, 19.7063236236572
6/2/2023 8:16:00 AM, 6/2/2023 12:16:00 PM, 17.6137218475342
6/2/2023 8:17:00 AM, 6/2/2023 12:17:00 PM, 18.9214401245117
6/2/2023 8:18:00 AM, 6/2/2023 12:18:00 PM, 19.9460964202881
6/2/2023 8:19:00 AM, 6/2/2023 12:19:00 PM, 20.602970123291
6/2/2023 8:20:00 AM, 6/2/2023 12:20:00 PM, 19.5579490661621
6/2/2023 8:21:00 AM, 6/2/2023 12:21:00 PM, 20.9942493438721
6/2/2023 8:22:00 AM, 6/2/2023 12:22:00 PM, 21.7205791473389
6/2/2023 8:23:00 AM, 6/2/2023 12:23:00 PM, 23.717306137085
6/2/2023 8:24:00 AM, 6/2/2023 12:24:00 PM, 23.4892578125
6/2/2023 8:25:00 AM, 6/2/2023 12:25:00 PM, 23.3031578063965
6/2/2023 8:26:00 AM, 6/2/2023 12:26:00 PM, 24.4455547332764
6/2/2023 8:27:00 AM, 6/2/2023 12:27:00 PM, 22.9992275238037
6/2/2023 8:28:00 AM, 6/2/2023 12:28:00 PM, 24.055419921875
6/2/2023 8:29:00 AM, 6/2/2023 12:29:00 PM, 25.3269748687744
6/2/2023 8:30:00 AM, 6/2/2023 12:30:00 PM, 21.6633682250977
6/2/2023 8:31:00 AM, 6/2/2023 12:31:00 PM, 23.0838108062744
6/2/2023 8:32:00 AM, 6/2/2023 12:32:00 PM, 25.7686023712158
6/2/2023 8:33:00 AM, 6/2/2023 12:33:00 PM, 25.6676959991455
6/2/2023 8:34:00 AM, 6/2/2023 12:34:00 PM, 24.012622833252
6/2/2023 8:35:00 AM, 6/2/2023 12:35:00 PM, 23.6431579589844
6/2/2023 8:36:00 AM, 6/2/2023 12:36:00 PM, 22.8349952697754
6/2/2023 8:37:00 AM, 6/2/2023 12:37:00 PM, 22.1679668426514
6/2/2023 8:38:00 AM, 6/2/2023 12:38:00 PM, 20.5765571594238
6/2/2023 8:39:00 AM, 6/2/2023 12:39:00 PM, 22.1823215484619
6/2/2023 8:40:00 AM, 6/2/2023 12:40:00 PM, 22.2465572357178
6/2/2023 8:41:00 AM, 6/2/2023 12:41:00 PM, 20.7342929840088
6/2/2023 8:42:00 AM, 6/2/2023 12:42:00 PM, 20.0428695678711
6/2/2023 8:43:00 AM, 6/2/2023 12:43:00 PM, 20.6057529449463
6/2/2023 8:44:00 AM, 6/2/2023 12:44:00 PM, 20.6057529449463
6/2/2023 8:45:00 AM, 6/2/2023 12:45:00 PM, 22.317741394043
6/2/2023 8:46:00 AM, 6/2/2023 12:46:00 PM, 23.0231857299805
6/2/2023 8:47:00 AM, 6/2/2023 12:47:00 PM, 22.2931079864502
6/2/2023 8:48:00 AM, 6/2/2023 12:48:00 PM, 21.9696369171143
6/2/2023 8:49:00 AM, 6/2/2023 12:49:00 PM, 18.6103496551514
6/2/2023 8:50:00 AM, 6/2/2023 12:50:00 PM, 18.3245029449463
6/2/2023 8:51:00 AM, 6/2/2023 12:51:00 PM, 17.7697830200195
6/2/2023 8:52:00 AM, 6/2/2023 12:52:00 PM, 16.3448028564453
6/2/2023 8:53:00 AM, 6/2/2023 12:53:00 PM, 16.7366218566895
6/2/2023 8:54:00 AM, 6/2/2023 12:54:00 PM, 17.5396900177002
6/2/2023 8:55:00 AM, 6/2/2023 12:55:00 PM, 19.2456951141357
6/2/2023 8:56:00 AM, 6/2/2023 12:56:00 PM, 21.7870788574219
6/2/2023 8:57:00 AM, 6/2/2023 12:57:00 PM, 24.1414642333984
6/2/2023 8:58:00 AM, 6/2/2023 12:58:00 PM, 20.6019077301025
6/2/2023 8:59:00 AM, 6/2/2023 12:59:00 PM, 20.8249263763428
6/2/2023 9:00:00 AM, 6/2/2023 1:00:00 PM, 16.7801246643066
6/2/2023 9:01:00 AM, 6/2/2023 1:01:00 PM, 14.8996553421021
6/2/2023 9:02:00 AM, 6/2/2023 1:02:00 PM, 14.209997177124
6/2/2023 9:03:00 AM, 6/2/2023 1:03:00 PM, 13.3245735168457
6/2/2023 9:04:00 AM, 6/2/2023 1:04:00 PM, 14.0635766983032
6/2/2023 9:05:00 AM, 6/2/2023 1:05:00 PM, 15.941951751709
6/2/2023 9:06:00 AM, 6/2/2023 1:06:00 PM, 17.2656440734863
6/2/2023 9:07:00 AM, 6/2/2023 1:07:00 PM, 17.9784049987793
6/2/2023 9:08:00 AM, 6/2/2023 1:08:00 PM, 17.5530281066895
6/2/2023 9:09:00 AM, 6/2/2023 1:09:00 PM, 16.5909233093262
6/2/2023 9:10:00 AM, 6/2/2023 1:10:00 PM, 16.7528648376465
6/2/2023 9:11:00 AM, 6/2/2023 1:11:00 PM, 15.0294551849365
6/2/2023 9:12:00 AM, 6/2/2023 1:12:00 PM, 14.3087615966797
6/2/2023 9:13:00 AM, 6/2/2023 1:13:00 PM, 14.6010522842407
6/2/2023 9:14:00 AM, 6/2/2023 1:14:00 PM, 14.2556438446045
6/2/2023 9:15:00 AM, 6/2/2023 1:15:00 PM, 14.2518663406372
6/2/2023 9:16:00 AM, 6/2/2023 1:16:00 PM, 14.1692724227905
6/2/2023 9:17:00 AM, 6/2/2023 1:17:00 PM, 14.3181352615356
6/2/2023 9:18:00 AM, 6/2/2023 1:18:00 PM, 15.5700254440308
6/2/2023 9:19:00 AM, 6/2/2023 1:19:00 PM, 15.7740840911865
6/2/2023 9:20:00 AM, 6/2/2023 1:20:00 PM, 14.0612735748291
6/2/2023 9:21:00 AM, 6/2/2023 1:21:00 PM, 14.1050968170166
6/2/2023 9:22:00 AM, 6/2/2023 1:22:00 PM, 13.7846450805664
6/2/2023 9:23:00 AM, 6/2/2023 1:23:00 PM, 13.565299987793
6/2/2023 9:24:00 AM, 6/2/2023 1:24:00 PM, 13.1446676254272
6/2/2023 9:25:00 AM, 6/2/2023 1:25:00 PM, 12.9526281356812
6/2/2023 9:26:00 AM, 6/2/2023 1:26:00 PM, 12.9473991394043
6/2/2023 9:27:00 AM, 6/2/2023 1:27:00 PM, 14.2497682571411
6/2/2023 9:28:00 AM, 6/2/2023 1:28:00 PM, 15.1800651550293
6/2/2023 9:29:00 AM, 6/2/2023 1:29:00 PM, 16.2694110870361
6/2/2023 9:30:00 AM, 6/2/2023 1:30:00 PM, 16.4692783355713
6/2/2023 9:31:00 AM, 6/2/2023 1:31:00 PM, 16.5499114990234
6/2/2023 9:32:00 AM, 6/2/2023 1:32:00 PM, 16.8668422698975
6/2/2023 9:33:00 AM, 6/2/2023 1:33:00 PM, 17.0124340057373
6/2/2023 9:34:00 AM, 6/2/2023 1:34:00 PM, 17.9285640716553
6/2/2023 9:35:00 AM, 6/2/2023 1:35:00 PM, 18.1194038391113
6/2/2023 9:36:00 AM, 6/2/2023 1:36:00 PM, 17.5203742980957
6/2/2023 9:37:00 AM, 6/2/2023 1:37:00 PM, 18.5933818817139
6/2/2023 9:38:00 AM, 6/2/2023 1:38:00 PM, 19.1347560882568
6/2/2023 9:39:00 AM, 6/2/2023 1:39:00 PM, 18.7928714752197
6/2/2023 9:40:00 AM, 6/2/2023 1:40:00 PM, 18.5590801239014
6/2/2023 9:41:00 AM, 6/2/2023 1:41:00 PM, 18.5319042205811
6/2/2023 9:42:00 AM, 6/2/2023 1:42:00 PM, 17.9635429382324
6/2/2023 9:43:00 AM, 6/2/2023 1:43:00 PM, 17.4248466491699
6/2/2023 9:44:00 AM, 6/2/2023 1:44:00 PM, 16.78391456604
6/2/2023 9:45:00 AM, 6/2/2023 1:45:00 PM, 16.78391456604
6/2/2023 9:46:00 AM, 6/2/2023 1:46:00 PM, 16.3759269714355
6/2/2023 9:47:00 AM, 6/2/2023 1:47:00 PM, 17.0233974456787
6/2/2023 9:48:00 AM, 6/2/2023 1:48:00 PM, 16.6225566864014
6/2/2023 9:49:00 AM, 6/2/2023 1:49:00 PM, 16.5515174865723
6/2/2023 9:50:00 AM, 6/2/2023 1:50:00 PM, 18.176326751709
6/2/2023 9:51:00 AM, 6/2/2023 1:51:00 PM, 17.8372135162354
6/2/2023 9:52:00 AM, 6/2/2023 1:52:00 PM, 18.1403217315674
6/2/2023 9:53:00 AM, 6/2/2023 1:53:00 PM, 18.2292766571045
6/2/2023 9:54:00 AM, 6/2/2023 1:54:00 PM, 18.3550605773926
6/2/2023 9:55:00 AM, 6/2/2023 1:55:00 PM, 18.3482322692871
6/2/2023 9:56:00 AM, 6/2/2023 1:56:00 PM, 17.7583103179932
6/2/2023 9:57:00 AM, 6/2/2023 1:57:00 PM, 16.3208885192871
6/2/2023 9:58:00 AM, 6/2/2023 1:58:00 PM, 15.1283874511719
6/2/2023 9:59:00 AM, 6/2/2023 1:59:00 PM, 14.2291212081909
6/2/2023 10:00:00 AM, 6/2/2023 2:00:00 PM, 13.8757801055908
6/2/2023 10:01:00 AM, 6/2/2023 2:01:00 PM, 14.6141710281372
6/2/2023 10:02:00 AM, 6/2/2023 2:02:00 PM, 14.6986560821533
6/2/2023 10:03:00 AM, 6/2/2023 2:03:00 PM, 13.7625179290771
6/2/2023 10:04:00 AM, 6/2/2023 2:04:00 PM, 12.6540575027466
6/2/2023 10:05:00 AM, 6/2/2023 2:05:00 PM, 12.1883153915405
6/2/2023 10:06:00 AM, 6/2/2023 2:06:00 PM, 11.2746915817261
6/2/2023 10:07:00 AM, 6/2/2023 2:07:00 PM, 11.5589513778687
6/2/2023 10:08:00 AM, 6/2/2023 2:08:00 PM, 12.2265586853027
6/2/2023 10:09:00 AM, 6/2/2023 2:09:00 PM, 11.5377979278564
6/2/2023 10:10:00 AM, 6/2/2023 2:10:00 PM, 11.3061361312866
6/2/2023 10:11:00 AM, 6/2/2023 2:11:00 PM, 11.8893890380859
6/2/2023 10:12:00 AM, 6/2/2023 2:12:00 PM, 12.894907951355
6/2/2023 10:13:00 AM, 6/2/2023 2:13:00 PM, 13.4186201095581
6/2/2023 10:14:00 AM, 6/2/2023 2:14:00 PM, 13.2340898513794
6/2/2023 10:15:00 AM, 6/2/2023 2:15:00 PM, 11.3832292556763
6/2/2023 10:16:00 AM, 6/2/2023 2:16:00 PM, 12.9818325042725
6/2/2023 10:17:00 AM, 6/2/2023 2:17:00 PM, 12.5854148864746
6/2/2023 10:18:00 AM, 6/2/2023 2:18:00 PM, 11.532416343689
6/2/2023 10:19:00 AM, 6/2/2023 2:19:00 PM, 10.9398469924927
6/2/2023 10:20:00 AM, 6/2/2023 2:20:00 PM, 10.6437206268311
6/2/2023 10:21:00 AM, 6/2/2023 2:21:00 PM, 10.2878293991089
6/2/2023 10:22:00 AM, 6/2/2023 2:22:00 PM, 10.3060188293457
6/2/2023 10:23:00 AM, 6/2/2023 2:23:00 PM, 10.5115032196045
6/2/2023 10:24:00 AM, 6/2/2023 2:24:00 PM, 10.2265739440918
6/2/2023 10:25:00 AM, 6/2/2023 2:25:00 PM, 10.1291160583496
6/2/2023 10:26:00 AM, 6/2/2023 2:26:00 PM, 10.534309387207
6/2/2023 10:27:00 AM, 6/2/2023 2:27:00 PM, 10.9878635406494
6/2/2023 10:28:00 AM, 6/2/2023 2:28:00 PM, 10.0667629241943
6/2/2023 10:29:00 AM, 6/2/2023 2:29:00 PM, 8.93850994110107
6/2/2023 10:30:00 AM, 6/2/2023 2:30:00 PM, 8.00466346740723
6/2/2023 10:31:00 AM, 6/2/2023 2:31:00 PM, 8.3345193862915
6/2/2023 10:32:00 AM, 6/2/2023 2:32:00 PM, 9.5217170715332
6/2/2023 10:33:00 AM, 6/2/2023 2:33:00 PM, 9.86465549468994
6/2/2023 10:34:00 AM, 6/2/2023 2:34:00 PM, 10.0871124267578
6/2/2023 10:35:00 AM, 6/2/2023 2:35:00 PM, 10.0049123764038
6/2/2023 10:36:00 AM, 6/2/2023 2:36:00 PM, 9.72819423675537
6/2/2023 10:37:00 AM, 6/2/2023 2:37:00 PM, 10.0162363052368
6/2/2023 10:38:00 AM, 6/2/2023 2:38:00 PM, 9.43353939056396
6/2/2023 10:39:00 AM, 6/2/2023 2:39:00 PM, 9.455979347229
6/2/2023 10:40:00 AM, 6/2/2023 2:40:00 PM, 9.46100807189941
6/2/2023 10:41:00 AM, 6/2/2023 2:41:00 PM, 9.25973987579346
6/2/2023 10:42:00 AM, 6/2/2023 2:42:00 PM, 8.99842929840088
6/2/2023 10:43:00 AM, 6/2/2023 2:43:00 PM, 7.96303033828735
6/2/2023 10:44:00 AM, 6/2/2023 2:44:00 PM, 7.37008714675903
6/2/2023 10:45:00 AM, 6/2/2023 2:45:00 PM, 7.36207103729248
6/2/2023 10:46:00 AM, 6/2/2023 2:46:00 PM, 7.36207103729248
6/2/2023 10:47:00 AM, 6/2/2023 2:47:00 PM, 7.42585611343384
6/2/2023 10:48:00 AM, 6/2/2023 2:48:00 PM, 7.70698356628418
6/2/2023 10:49:00 AM, 6/2/2023 2:49:00 PM, 8.52935409545898
6/2/2023 10:50:00 AM, 6/2/2023 2:50:00 PM, 8.87013626098633
6/2/2023 10:51:00 AM, 6/2/2023 2:51:00 PM, 9.00370788574219
6/2/2023 10:52:00 AM, 6/2/2023 2:52:00 PM, 8.3446044921875
6/2/2023 10:53:00 AM, 6/2/2023 2:53:00 PM, 7.80844640731812
6/2/2023 10:54:00 AM, 6/2/2023 2:54:00 PM, 7.9989070892334
6/2/2023 10:55:00 AM, 6/2/2023 2:55:00 PM, 7.76119709014893
6/2/2023 10:56:00 AM, 6/2/2023 2:56:00 PM, 7.74211883544922
6/2/2023 10:57:00 AM, 6/2/2023 2:57:00 PM, 8.6226282119751
6/2/2023 10:58:00 AM, 6/2/2023 2:58:00 PM, 8.64437866210937
6/2/2023 10:59:00 AM, 6/2/2023 2:59:00 PM, 7.68222618103027
6/2/2023 11:00:00 AM, 6/2/2023 3:00:00 PM, 7.48885202407837
6/2/2023 11:01:00 AM, 6/2/2023 3:01:00 PM, 7.22122573852539
6/2/2023 11:02:00 AM, 6/2/2023 3:02:00 PM, 6.99868440628052
6/2/2023 11:03:00 AM, 6/2/2023 3:03:00 PM, 6.76636838912964
6/2/2023 11:04:00 AM, 6/2/2023 3:04:00 PM, 7.35628652572632
6/2/2023 11:05:00 AM, 6/2/2023 3:05:00 PM, 7.42981243133545
6/2/2023 11:06:00 AM, 6/2/2023 3:06:00 PM, 7.51589202880859
6/2/2023 11:07:00 AM, 6/2/2023 3:07:00 PM, 7.74313402175903
6/2/2023 11:08:00 AM, 6/2/2023 3:08:00 PM, 7.53073406219482
6/2/2023 11:09:00 AM, 6/2/2023 3:09:00 PM, 7.30222225189209
6/2/2023 11:10:00 AM, 6/2/2023 3:10:00 PM, 7.11884260177612
6/2/2023 11:11:00 AM, 6/2/2023 3:11:00 PM, 6.88887882232666
6/2/2023 11:12:00 AM, 6/2/2023 3:12:00 PM, 6.96831512451172
6/2/2023 11:13:00 AM, 6/2/2023 3:13:00 PM, 7.12603521347046
6/2/2023 11:14:00 AM, 6/2/2023 3:14:00 PM, 7.1727147102356
6/2/2023 11:15:00 AM, 6/2/2023 3:15:00 PM, 6.97235870361328
6/2/2023 11:16:00 AM, 6/2/2023 3:16:00 PM, 6.99591207504272
6/2/2023 11:17:00 AM, 6/2/2023 3:17:00 PM, 7.4557957649231
6/2/2023 11:18:00 AM, 6/2/2023 3:18:00 PM, 7.45488834381104
6/2/2023 11:19:00 AM, 6/2/2023 3:19:00 PM, 7.0493950843811
6/2/2023 11:20:00 AM, 6/2/2023 3:20:00 PM, 6.57417011260986
6/2/2023 11:21:00 AM, 6/2/2023 3:21:00 PM, 6.54712820053101
6/2/2023 11:22:00 AM, 6/2/2023 3:22:00 PM, 6.52408885955811
6/2/2023 11:23:00 AM, 6/2/2023 3:23:00 PM, 6.5978045463562
6/2/2023 11:24:00 AM, 6/2/2023 3:24:00 PM, 6.80037307739258
6/2/2023 11:25:00 AM, 6/2/2023 3:25:00 PM, 6.8373327255249
6/2/2023 11:26:00 AM, 6/2/2023 3:26:00 PM, 7.07871294021606
6/2/2023 11:27:00 AM, 6/2/2023 3:27:00 PM, 7.6068172454834
6/2/2023 11:28:00 AM, 6/2/2023 3:28:00 PM, 8.20101928710937
6/2/2023 11:29:00 AM, 6/2/2023 3:29:00 PM, 10.6433820724487
6/2/2023 11:30:00 AM, 6/2/2023 3:30:00 PM, 12.7581834793091
6/2/2023 11:31:00 AM, 6/2/2023 3:31:00 PM, 12.0277738571167
6/2/2023 11:32:00 AM, 6/2/2023 3:32:00 PM, 11.8090229034424
6/2/2023 11:33:00 AM, 6/2/2023 3:33:00 PM, 11.7173624038696
6/2/2023 11:34:00 AM, 6/2/2023 3:34:00 PM, 11.8342895507813
6/2/2023 11:35:00 AM, 6/2/2023 3:35:00 PM, 11.6715841293335
6/2/2023 11:36:00 AM, 6/2/2023 3:36:00 PM, 10.6898670196533
6/2/2023 11:37:00 AM, 6/2/2023 3:37:00 PM, 10.1014547348022
6/2/2023 11:38:00 AM, 6/2/2023 3:38:00 PM, 10.3182334899902
6/2/2023 11:39:00 AM, 6/2/2023 3:39:00 PM, 10.0900478363037
6/2/2023 11:40:00 AM, 6/2/2023 3:40:00 PM, 9.81822395324707
6/2/2023 11:41:00 AM, 6/2/2023 3:41:00 PM, 10.798056602478
6/2/2023 11:42:00 AM, 6/2/2023 3:42:00 PM, 10.7774333953857
6/2/2023 11:43:00 AM, 6/2/2023 3:43:00 PM, 10.6948537826538
6/2/2023 11:44:00 AM, 6/2/2023 3:44:00 PM, 10.7878217697144
6/2/2023 11:45:00 AM, 6/2/2023 3:45:00 PM, 10.7632732391357
6/2/2023 11:46:00 AM, 6/2/2023 3:46:00 PM, 10.7027711868286
6/2/2023 11:47:00 AM, 6/2/2023 3:47:00 PM, 10.7027711868286
6/2/2023 11:48:00 AM, 6/2/2023 3:48:00 PM, 10.4148149490356
6/2/2023 11:49:00 AM, 6/2/2023 3:49:00 PM, 9.98220348358154
6/2/2023 11:50:00 AM, 6/2/2023 3:50:00 PM, 10.1540355682373
6/2/2023 11:51:00 AM, 6/2/2023 3:51:00 PM, 9.74771881103516
6/2/2023 11:52:00 AM, 6/2/2023 3:52:00 PM, 9.52420902252197
6/2/2023 11:53:00 AM, 6/2/2023 3:53:00 PM, 9.89034652709961
6/2/2023 11:54:00 AM, 6/2/2023 3:54:00 PM, 10.1196422576904
6/2/2023 11:55:00 AM, 6/2/2023 3:55:00 PM, 10.8960866928101
6/2/2023 11:56:00 AM, 6/2/2023 3:56:00 PM, 11.1628789901733
6/2/2023 11:57:00 AM, 6/2/2023 3:57:00 PM, 11.1139783859253
6/2/2023 11:58:00 AM, 6/2/2023 3:58:00 PM, 10.9154109954834
6/2/2023 11:59:00 AM, 6/2/2023 3:59:00 PM, 11.3723783493042
6/2/2023 12:00:00 PM, 6/2/2023 4:00:00 PM, 11.9602308273315
6/2/2023 12:01:00 PM, 6/2/2023 4:01:00 PM, 12.5523052215576
6/2/2023 12:02:00 PM, 6/2/2023 4:02:00 PM, 12.6348705291748
6/2/2023 12:03:00 PM, 6/2/2023 4:03:00 PM, 12.4499530792236
6/2/2023 12:04:00 PM, 6/2/2023 4:04:00 PM, 11.8705415725708
6/2/2023 12:05:00 PM, 6/2/2023 4:05:00 PM, 11.9717998504639
6/2/2023 12:06:00 PM, 6/2/2023 4:06:00 PM, 11.8854837417603
6/2/2023 12:07:00 PM, 6/2/2023 4:07:00 PM, 12.6907711029053
6/2/2023 12:08:00 PM, 6/2/2023 4:08:00 PM, 13.0519533157349
6/2/2023 12:09:00 PM, 6/2/2023 4:09:00 PM, 12.7779779434204
6/2/2023 12:10:00 PM, 6/2/2023 4:10:00 PM, 12.045166015625
6/2/2023 12:11:00 PM, 6/2/2023 4:11:00 PM, 10.7320556640625
6/2/2023 12:12:00 PM, 6/2/2023 4:12:00 PM, 10.5570774078369
6/2/2023 12:13:00 PM, 6/2/2023 4:13:00 PM, 11.210376739502
6/2/2023 12:14:00 PM, 6/2/2023 4:14:00 PM, 12.0763216018677
6/2/2023 12:15:00 PM, 6/2/2023 4:15:00 PM, 12.6687126159668
6/2/2023 12:16:00 PM, 6/2/2023 4:16:00 PM, 12.9768037796021
6/2/2023 12:17:00 PM, 6/2/2023 4:17:00 PM, 13.2369537353516
6/2/2023 12:18:00 PM, 6/2/2023 4:18:00 PM, 13.3059310913086
6/2/2023 12:19:00 PM, 6/2/2023 4:19:00 PM, 12.909688949585
6/2/2023 12:20:00 PM, 6/2/2023 4:20:00 PM, 14.3764009475708
6/2/2023 12:21:00 PM, 6/2/2023 4:21:00 PM, 13.8595399856567
6/2/2023 12:22:00 PM, 6/2/2023 4:22:00 PM, 21.3847885131836
6/2/2023 12:23:00 PM, 6/2/2023 4:23:00 PM, 13.4604349136353
6/2/2023 12:24:00 PM, 6/2/2023 4:24:00 PM, 9.56008148193359
6/2/2023 12:25:00 PM, 6/2/2023 4:25:00 PM, 9.39830875396729
6/2/2023 12:26:00 PM, 6/2/2023 4:26:00 PM, 9.80183601379395
6/2/2023 12:27:00 PM, 6/2/2023 4:27:00 PM, 9.67738914489746
6/2/2023 12:28:00 PM, 6/2/2023 4:28:00 PM, 10.9633331298828
6/2/2023 12:29:00 PM, 6/2/2023 4:29:00 PM, 10.8265819549561
6/2/2023 12:30:00 PM, 6/2/2023 4:30:00 PM, 10.0558223724365
6/2/2023 12:31:00 PM, 6/2/2023 4:31:00 PM, 9.78571224212646
6/2/2023 12:32:00 PM, 6/2/2023 4:32:00 PM, 9.25150108337402
6/2/2023 12:33:00 PM, 6/2/2023 4:33:00 PM, 9.14360809326172
6/2/2023 12:34:00 PM, 6/2/2023 4:34:00 PM, 8.93217182159424
6/2/2023 12:35:00 PM, 6/2/2023 4:35:00 PM, 8.50451755523682
6/2/2023 12:36:00 PM, 6/2/2023 4:36:00 PM, 8.74444961547852
6/2/2023 12:37:00 PM, 6/2/2023 4:37:00 PM, 8.61184406280518
6/2/2023 12:38:00 PM, 6/2/2023 4:38:00 PM, 8.46899127960205
6/2/2023 12:39:00 PM, 6/2/2023 4:39:00 PM, 8.72547817230225
6/2/2023 12:40:00 PM, 6/2/2023 4:40:00 PM, 8.86913204193115
6/2/2023 12:41:00 PM, 6/2/2023 4:41:00 PM, 9.8221549987793
6/2/2023 12:42:00 PM, 6/2/2023 4:42:00 PM, 9.63475131988525
6/2/2023 12:43:00 PM, 6/2/2023 4:43:00 PM, 9.05784511566162
6/2/2023 12:44:00 PM, 6/2/2023 4:44:00 PM, 9.00199508666992
6/2/2023 12:45:00 PM, 6/2/2023 4:45:00 PM, 8.90234184265137
6/2/2023 12:46:00 PM, 6/2/2023 4:46:00 PM, 10.0287218093872
6/2/2023 12:47:00 PM, 6/2/2023 4:47:00 PM, 10.2045364379883
6/2/2023 12:48:00 PM, 6/2/2023 4:48:00 PM, 10.2045364379883
6/2/2023 12:49:00 PM, 6/2/2023 4:49:00 PM, 10.1462726593018
6/2/2023 12:50:00 PM, 6/2/2023 4:50:00 PM, 9.2121753692627
6/2/2023 12:51:00 PM, 6/2/2023 4:51:00 PM, 8.60061645507813
6/2/2023 12:52:00 PM, 6/2/2023 4:52:00 PM, 9.20244407653809
6/2/2023 12:53:00 PM, 6/2/2023 4:53:00 PM, 8.83601188659668
6/2/2023 12:54:00 PM, 6/2/2023 4:54:00 PM, 7.64496803283691
6/2/2023 12:55:00 PM, 6/2/2023 4:55:00 PM, 7.79977750778198
6/2/2023 12:56:00 PM, 6/2/2023 4:56:00 PM, 7.39078187942505
6/2/2023 12:57:00 PM, 6/2/2023 4:57:00 PM, 7.18149471282959
6/2/2023 12:58:00 PM, 6/2/2023 4:58:00 PM, 7.05491828918457
6/2/2023 12:59:00 PM, 6/2/2023 4:59:00 PM, 6.6963152885437
6/2/2023 1:00:00 PM, 6/2/2023 5:00:00 PM, 6.54180574417114
6/2/2023 1:01:00 PM, 6/2/2023 5:01:00 PM, 6.53125190734863
6/2/2023 1:02:00 PM, 6/2/2023 5:02:00 PM, 10.9107427597046
6/2/2023 1:03:00 PM, 6/2/2023 5:03:00 PM, 9.11785697937012
6/2/2023 1:04:00 PM, 6/2/2023 5:04:00 PM, 7.05586194992065
6/2/2023 1:05:00 PM, 6/2/2023 5:05:00 PM, 7.12753391265869
6/2/2023 1:06:00 PM, 6/2/2023 5:06:00 PM, 8.04394245147705
6/2/2023 1:07:00 PM, 6/2/2023 5:07:00 PM, 9.00181007385254
6/2/2023 1:08:00 PM, 6/2/2023 5:08:00 PM, 7.91629695892334
6/2/2023 1:09:00 PM, 6/2/2023 5:09:00 PM, 7.28261947631836
6/2/2023 1:10:00 PM, 6/2/2023 5:10:00 PM, 7.1600079536438
6/2/2023 1:11:00 PM, 6/2/2023 5:11:00 PM, 7.30394458770752
6/2/2023 1:12:00 PM, 6/2/2023 5:12:00 PM, 7.25412273406982
6/2/2023 1:13:00 PM, 6/2/2023 5:13:00 PM, 7.16958427429199
6/2/2023 1:14:00 PM, 6/2/2023 5:14:00 PM, 7.4249792098999
6/2/2023 1:15:00 PM, 6/2/2023 5:15:00 PM, 6.90683221817017
6/2/2023 1:16:00 PM, 6/2/2023 5:16:00 PM, 6.96401357650757
6/2/2023 1:17:00 PM, 6/2/2023 5:17:00 PM, 6.87962627410889
6/2/2023 1:18:00 PM, 6/2/2023 5:18:00 PM, 7.69924306869507
6/2/2023 1:19:00 PM, 6/2/2023 5:19:00 PM, 8.0433235168457
6/2/2023 1:20:00 PM, 6/2/2023 5:20:00 PM, 7.43297624588013
6/2/2023 1:21:00 PM, 6/2/2023 5:21:00 PM, 7.70093250274658
6/2/2023 1:22:00 PM, 6/2/2023 5:22:00 PM, 7.58342885971069
6/2/2023 1:23:00 PM, 6/2/2023 5:23:00 PM, 7.22981786727905
6/2/2023 1:24:00 PM, 6/2/2023 5:24:00 PM, 7.09975290298462
6/2/2023 1:25:00 PM, 6/2/2023 5:25:00 PM, 7.146071434021
6/2/2023 1:26:00 PM, 6/2/2023 5:26:00 PM, 8.76562881469727
6/2/2023 1:27:00 PM, 6/2/2023 5:27:00 PM, 7.50907850265503
6/2/2023 1:28:00 PM, 6/2/2023 5:28:00 PM, 7.06602478027344
6/2/2023 1:29:00 PM, 6/2/2023 5:29:00 PM, 6.64964771270752
6/2/2023 1:30:00 PM, 6/2/2023 5:30:00 PM, 6.95558261871338
6/2/2023 1:31:00 PM, 6/2/2023 5:31:00 PM, 7.29772043228149
6/2/2023 1:32:00 PM, 6/2/2023 5:32:00 PM, 7.30118465423584
6/2/2023 1:33:00 PM, 6/2/2023 5:33:00 PM, 8.08598041534424
6/2/2023 1:34:00 PM, 6/2/2023 5:34:00 PM, 9.33747959136963
6/2/2023 1:35:00 PM, 6/2/2023 5:35:00 PM, 8.24565410614014
6/2/2023 1:36:00 PM, 6/2/2023 5:36:00 PM, 7.54492998123169
6/2/2023 1:37:00 PM, 6/2/2023 5:37:00 PM, 7.65666913986206
6/2/2023 1:38:00 PM, 6/2/2023 5:38:00 PM, 9.98597049713135
6/2/2023 1:39:00 PM, 6/2/2023 5:39:00 PM, 10.5468282699585
6/2/2023 1:40:00 PM, 6/2/2023 5:40:00 PM, 14.8124189376831
6/2/2023 1:41:00 PM, 6/2/2023 5:41:00 PM, 9.23803997039795
6/2/2023 1:42:00 PM, 6/2/2023 5:42:00 PM, 7.27446937561035
6/2/2023 1:43:00 PM, 6/2/2023 5:43:00 PM, 7.31504583358765
6/2/2023 1:44:00 PM, 6/2/2023 5:44:00 PM, 7.74732255935669
6/2/2023 1:45:00 PM, 6/2/2023 5:45:00 PM, 7.00055170059204
6/2/2023 1:46:00 PM, 6/2/2023 5:46:00 PM, 7.42980098724365
6/2/2023 1:47:00 PM, 6/2/2023 5:47:00 PM, 8.10537815093994
6/2/2023 1:48:00 PM, 6/2/2023 5:48:00 PM, 8.92698574066162
6/2/2023 1:49:00 PM, 6/2/2023 5:49:00 PM, 8.92698574066162
6/2/2023 1:50:00 PM, 6/2/2023 5:50:00 PM, 8.92698574066162
6/2/2023 1:51:00 PM, 6/2/2023 5:51:00 PM, 8.11782646179199
6/2/2023 1:52:00 PM, 6/2/2023 5:52:00 PM, 9.21642875671387
6/2/2023 1:53:00 PM, 6/2/2023 5:53:00 PM, 9.9022855758667
6/2/2023 1:54:00 PM, 6/2/2023 5:54:00 PM, 11.2102012634277
6/2/2023 1:55:00 PM, 6/2/2023 5:55:00 PM, 13.6237878799438
6/2/2023 1:56:00 PM, 6/2/2023 5:56:00 PM, 13.1420736312866
6/2/2023 1:57:00 PM, 6/2/2023 5:57:00 PM, 13.6446542739868
6/2/2023 1:58:00 PM, 6/2/2023 5:58:00 PM, 12.4968528747559
6/2/2023 1:59:00 PM, 6/2/2023 5:59:00 PM, 12.2194519042969
6/2/2023 2:00:00 PM, 6/2/2023 6:00:00 PM, 12.7448282241821
6/2/2023 2:01:00 PM, 6/2/2023 6:01:00 PM, 13.7341222763062
6/2/2023 2:02:00 PM, 6/2/2023 6:02:00 PM, 15.2592716217041
6/2/2023 2:03:00 PM, 6/2/2023 6:03:00 PM, 16.1064853668213
6/2/2023 2:04:00 PM, 6/2/2023 6:04:00 PM, 15.0674924850464
6/2/2023 2:05:00 PM, 6/2/2023 6:05:00 PM, 14.9831485748291
6/2/2023 2:06:00 PM, 6/2/2023 6:06:00 PM, 14.9433708190918
6/2/2023 2:07:00 PM, 6/2/2023 6:07:00 PM, 15.0949792861938
6/2/2023 2:08:00 PM, 6/2/2023 6:08:00 PM, 15.2154273986816
6/2/2023 2:09:00 PM, 6/2/2023 6:09:00 PM, 15.2188558578491
6/2/2023 2:10:00 PM, 6/2/2023 6:10:00 PM, 14.6961116790771
6/2/2023 2:11:00 PM, 6/2/2023 6:11:00 PM, 17.3368587493896
6/2/2023 2:12:00 PM, 6/2/2023 6:12:00 PM, 15.5678081512451
6/2/2023 2:13:00 PM, 6/2/2023 6:13:00 PM, 13.857515335083
6/2/2023 2:14:00 PM, 6/2/2023 6:14:00 PM, 12.9902801513672
6/2/2023 2:15:00 PM, 6/2/2023 6:15:00 PM, 12.8662881851196
6/2/2023 2:16:00 PM, 6/2/2023 6:16:00 PM, 12.6895112991333
6/2/2023 2:17:00 PM, 6/2/2023 6:17:00 PM, 11.9777030944824
6/2/2023 2:18:00 PM, 6/2/2023 6:18:00 PM, 11.8995580673218
6/2/2023 2:19:00 PM, 6/2/2023 6:19:00 PM, 12.4894371032715
6/2/2023 2:20:00 PM, 6/2/2023 6:20:00 PM, 12.4980440139771
6/2/2023 2:21:00 PM, 6/2/2023 6:21:00 PM, 12.5269918441772
6/2/2023 2:22:00 PM, 6/2/2023 6:22:00 PM, 12.2800025939941
6/2/2023 2:23:00 PM, 6/2/2023 6:23:00 PM, 13.2883768081665
6/2/2023 2:24:00 PM, 6/2/2023 6:24:00 PM, 14.1672515869141
6/2/2023 2:25:00 PM, 6/2/2023 6:25:00 PM, 14.6556053161621
6/2/2023 2:26:00 PM, 6/2/2023 6:26:00 PM, 15.1567220687866
6/2/2023 2:27:00 PM, 6/2/2023 6:27:00 PM, 17.2819766998291
6/2/2023 2:28:00 PM, 6/2/2023 6:28:00 PM, 17.7379322052002
6/2/2023 2:29:00 PM, 6/2/2023 6:29:00 PM, 16.2884960174561
6/2/2023 2:30:00 PM, 6/2/2023 6:30:00 PM, 15.8557720184326
6/2/2023 2:31:00 PM, 6/2/2023 6:31:00 PM, 15.2637424468994
6/2/2023 2:32:00 PM, 6/2/2023 6:32:00 PM, 15.636134147644
6/2/2023 2:33:00 PM, 6/2/2023 6:33:00 PM, 15.643590927124
6/2/2023 2:34:00 PM, 6/2/2023 6:34:00 PM, 15.45387840271
6/2/2023 2:35:00 PM, 6/2/2023 6:35:00 PM, 15.0703678131104
6/2/2023 2:36:00 PM, 6/2/2023 6:36:00 PM, 15.8115301132202
6/2/2023 2:37:00 PM, 6/2/2023 6:37:00 PM, 15.2496824264526
6/2/2023 2:38:00 PM, 6/2/2023 6:38:00 PM, 14.6211366653442
6/2/2023 2:39:00 PM, 6/2/2023 6:39:00 PM, 14.5767288208008
6/2/2023 2:40:00 PM, 6/2/2023 6:40:00 PM, 15.5085401535034
6/2/2023 2:41:00 PM, 6/2/2023 6:41:00 PM, 16.5379867553711
6/2/2023 2:42:00 PM, 6/2/2023 6:42:00 PM, 16.6668796539307
6/2/2023 2:43:00 PM, 6/2/2023 6:43:00 PM, 16.6195049285889
6/2/2023 2:44:00 PM, 6/2/2023 6:44:00 PM, 18.9440383911133
6/2/2023 2:45:00 PM, 6/2/2023 6:45:00 PM, 20.8724021911621
6/2/2023 2:46:00 PM, 6/2/2023 6:46:00 PM, 14.8444061279297
6/2/2023 2:47:00 PM, 6/2/2023 6:47:00 PM, 13.7615489959717
6/2/2023 2:48:00 PM, 6/2/2023 6:48:00 PM, 13.3632860183716
6/2/2023 2:49:00 PM, 6/2/2023 6:49:00 PM, 14.5017538070679
6/2/2023 2:50:00 PM, 6/2/2023 6:50:00 PM, 14.5287303924561
6/2/2023 2:51:00 PM, 6/2/2023 6:51:00 PM, 14.5287303924561
6/2/2023 2:52:00 PM, 6/2/2023 6:52:00 PM, 15.1465120315552
6/2/2023 2:53:00 PM, 6/2/2023 6:53:00 PM, 16.1324882507324
6/2/2023 2:54:00 PM, 6/2/2023 6:54:00 PM, 17.0680179595947
6/2/2023 2:55:00 PM, 6/2/2023 6:55:00 PM, 17.8916893005371
6/2/2023 2:56:00 PM, 6/2/2023 6:56:00 PM, 17.2963676452637
6/2/2023 2:57:00 PM, 6/2/2023 6:57:00 PM, 16.0838050842285
6/2/2023 2:58:00 PM, 6/2/2023 6:58:00 PM, 15.4523591995239
6/2/2023 2:59:00 PM, 6/2/2023 6:59:00 PM, 15.5630207061768
6/2/2023 3:00:00 PM, 6/2/2023 7:00:00 PM, 16.3564529418945
6/2/2023 3:01:00 PM, 6/2/2023 7:01:00 PM, 16.9781036376953
6/2/2023 3:02:00 PM, 6/2/2023 7:02:00 PM, 16.1975612640381
6/2/2023 3:03:00 PM, 6/2/2023 7:03:00 PM, 17.7598037719727
6/2/2023 3:04:00 PM, 6/2/2023 7:04:00 PM, 18.705394744873
6/2/2023 3:05:00 PM, 6/2/2023 7:05:00 PM, 17.6356601715088
6/2/2023 3:06:00 PM, 6/2/2023 7:06:00 PM, 17.5555896759033
6/2/2023 3:07:00 PM, 6/2/2023 7:07:00 PM, 16.3338317871094
6/2/2023 3:08:00 PM, 6/2/2023 7:08:00 PM, 15.6795024871826
6/2/2023 3:09:00 PM, 6/2/2023 7:09:00 PM, 17.6612396240234
6/2/2023 3:10:00 PM, 6/2/2023 7:10:00 PM, 34.3074035644531
6/2/2023 3:11:00 PM, 6/2/2023 7:11:00 PM, 22.0228061676025
6/2/2023 3:12:00 PM, 6/2/2023 7:12:00 PM, 17.3321418762207
6/2/2023 3:13:00 PM, 6/2/2023 7:13:00 PM, 27.3281879425049
6/2/2023 3:14:00 PM, 6/2/2023 7:14:00 PM, 16.1762142181396
6/2/2023 3:15:00 PM, 6/2/2023 7:15:00 PM, 14.4065799713135
6/2/2023 3:16:00 PM, 6/2/2023 7:16:00 PM, 14.4176759719849
6/2/2023 3:17:00 PM, 6/2/2023 7:17:00 PM, 14.4307117462158
6/2/2023 3:18:00 PM, 6/2/2023 7:18:00 PM, 14.9832410812378
6/2/2023 3:19:00 PM, 6/2/2023 7:19:00 PM, 14.0528182983398
6/2/2023 3:20:00 PM, 6/2/2023 7:20:00 PM, 12.6047105789185
6/2/2023 3:21:00 PM, 6/2/2023 7:21:00 PM, 12.3208332061768
6/2/2023 3:22:00 PM, 6/2/2023 7:22:00 PM, 12.0615673065186
6/2/2023 3:23:00 PM, 6/2/2023 7:23:00 PM, 12.387598991394
6/2/2023 3:24:00 PM, 6/2/2023 7:24:00 PM, 12.540810585022
6/2/2023 3:25:00 PM, 6/2/2023 7:25:00 PM, 12.8763303756714
6/2/2023 3:26:00 PM, 6/2/2023 7:26:00 PM, 13.6285247802734
6/2/2023 3:27:00 PM, 6/2/2023 7:27:00 PM, 15.0131587982178
6/2/2023 3:28:00 PM, 6/2/2023 7:28:00 PM, 15.7442073822021
6/2/2023 3:29:00 PM, 6/2/2023 7:29:00 PM, 16.1177654266357
6/2/2023 3:30:00 PM, 6/2/2023 7:30:00 PM, 15.3775148391724
6/2/2023 3:31:00 PM, 6/2/2023 7:31:00 PM, 15.7695579528809
6/2/2023 3:32:00 PM, 6/2/2023 7:32:00 PM, 15.6098527908325
6/2/2023 3:33:00 PM, 6/2/2023 7:33:00 PM, 14.3176603317261
6/2/2023 3:34:00 PM, 6/2/2023 7:34:00 PM, 13.8261785507202
6/2/2023 3:35:00 PM, 6/2/2023 7:35:00 PM, 13.1600580215454
6/2/2023 3:36:00 PM, 6/2/2023 7:36:00 PM, 12.6841716766357
6/2/2023 3:37:00 PM, 6/2/2023 7:37:00 PM, 12.0053863525391
6/2/2023 3:38:00 PM, 6/2/2023 7:38:00 PM, 11.7359790802002
6/2/2023 3:39:00 PM, 6/2/2023 7:39:00 PM, 11.8704481124878
6/2/2023 3:40:00 PM, 6/2/2023 7:40:00 PM, 12.0202569961548
6/2/2023 3:41:00 PM, 6/2/2023 7:41:00 PM, 11.8940629959106
6/2/2023 3:42:00 PM, 6/2/2023 7:42:00 PM, 12.1335821151733
6/2/2023 3:43:00 PM, 6/2/2023 7:43:00 PM, 12.471905708313
6/2/2023 3:44:00 PM, 6/2/2023 7:44:00 PM, 12.2544689178467
6/2/2023 3:45:00 PM, 6/2/2023 7:45:00 PM, 11.8924102783203
6/2/2023 3:46:00 PM, 6/2/2023 7:46:00 PM, 12.9034404754639
6/2/2023 3:47:00 PM, 6/2/2023 7:47:00 PM, 12.7016925811768
6/2/2023 3:48:00 PM, 6/2/2023 7:48:00 PM, 12.3318681716919
6/2/2023 3:49:00 PM, 6/2/2023 7:49:00 PM, 12.5745916366577
6/2/2023 3:50:00 PM, 6/2/2023 7:50:00 PM, 12.9518356323242
6/2/2023 3:51:00 PM, 6/2/2023 7:51:00 PM, 12.9818992614746
6/2/2023 3:52:00 PM, 6/2/2023 7:52:00 PM, 12.9818992614746
6/2/2023 3:53:00 PM, 6/2/2023 7:53:00 PM, 11.2709646224976
6/2/2023 3:54:00 PM, 6/2/2023 7:54:00 PM, 10.8891677856445
6/2/2023 3:55:00 PM, 6/2/2023 7:55:00 PM, 10.619330406189
6/2/2023 3:56:00 PM, 6/2/2023 7:56:00 PM, 10.6560773849487
6/2/2023 3:57:00 PM, 6/2/2023 7:57:00 PM, 10.7714347839355
6/2/2023 3:58:00 PM, 6/2/2023 7:58:00 PM, 11.0154294967651
6/2/2023 3:59:00 PM, 6/2/2023 7:59:00 PM, 11.1829462051392
6/2/2023 4:00:00 PM, 6/2/2023 8:00:00 PM, 11.0898418426514
6/2/2023 4:01:00 PM, 6/2/2023 8:01:00 PM, 11.235333442688
6/2/2023 4:02:00 PM, 6/2/2023 8:02:00 PM, 12.8233451843262
6/2/2023 4:03:00 PM, 6/2/2023 8:03:00 PM, 13.3798236846924
6/2/2023 4:04:00 PM, 6/2/2023 8:04:00 PM, 11.4785442352295
6/2/2023 4:05:00 PM, 6/2/2023 8:05:00 PM, 10.84778881073
6/2/2023 4:06:00 PM, 6/2/2023 8:06:00 PM, 11.0949211120605
6/2/2023 4:07:00 PM, 6/2/2023 8:07:00 PM, 11.8363590240479
6/2/2023 4:08:00 PM, 6/2/2023 8:08:00 PM, 12.4395885467529
6/2/2023 4:09:00 PM, 6/2/2023 8:09:00 PM, 13.467885017395
6/2/2023 4:10:00 PM, 6/2/2023 8:10:00 PM, 13.8826456069946
6/2/2023 4:11:00 PM, 6/2/2023 8:11:00 PM, 11.659255027771
6/2/2023 4:12:00 PM, 6/2/2023 8:12:00 PM, 10.1944665908813
6/2/2023 4:13:00 PM, 6/2/2023 8:13:00 PM, 10.0246934890747
6/2/2023 4:14:00 PM, 6/2/2023 8:14:00 PM, 10.6586399078369
6/2/2023 4:15:00 PM, 6/2/2023 8:15:00 PM, 11.028058052063
6/2/2023 4:16:00 PM, 6/2/2023 8:16:00 PM, 11.3545551300049
6/2/2023 4:17:00 PM, 6/2/2023 8:17:00 PM, 11.4571666717529
6/2/2023 4:18:00 PM, 6/2/2023 8:18:00 PM, 11.4485454559326
6/2/2023 4:19:00 PM, 6/2/2023 8:19:00 PM, 10.894476890564
6/2/2023 4:20:00 PM, 6/2/2023 8:20:00 PM, 9.83735847473145
6/2/2023 4:21:00 PM, 6/2/2023 8:21:00 PM, 9.8697566986084
6/2/2023 4:22:00 PM, 6/2/2023 8:22:00 PM, 10.4210424423218
6/2/2023 4:23:00 PM, 6/2/2023 8:23:00 PM, 11.2038812637329
6/2/2023 4:24:00 PM, 6/2/2023 8:24:00 PM, 13.0161647796631
6/2/2023 4:25:00 PM, 6/2/2023 8:25:00 PM, 11.6161623001099
6/2/2023 4:26:00 PM, 6/2/2023 8:26:00 PM, 11.871431350708
6/2/2023 4:27:00 PM, 6/2/2023 8:27:00 PM, 12.0825624465942
6/2/2023 4:28:00 PM, 6/2/2023 8:28:00 PM, 12.4257192611694
6/2/2023 4:29:00 PM, 6/2/2023 8:29:00 PM, 10.5276098251343
6/2/2023 4:30:00 PM, 6/2/2023 8:30:00 PM, 9.97810459136963
6/2/2023 4:31:00 PM, 6/2/2023 8:31:00 PM, 10.8460054397583
6/2/2023 4:32:00 PM, 6/2/2023 8:32:00 PM, 11.8508558273315
6/2/2023 4:33:00 PM, 6/2/2023 8:33:00 PM, 12.835578918457
6/2/2023 4:34:00 PM, 6/2/2023 8:34:00 PM, 13.4967660903931
6/2/2023 4:35:00 PM, 6/2/2023 8:35:00 PM, 13.4173526763916
6/2/2023 4:36:00 PM, 6/2/2023 8:36:00 PM, 12.9611492156982
6/2/2023 4:37:00 PM, 6/2/2023 8:37:00 PM, 12.6865882873535
6/2/2023 4:38:00 PM, 6/2/2023 8:38:00 PM, 13.7916631698608
6/2/2023 4:39:00 PM, 6/2/2023 8:39:00 PM, 14.0451517105103
6/2/2023 4:40:00 PM, 6/2/2023 8:40:00 PM, 13.5780057907104
6/2/2023 4:41:00 PM, 6/2/2023 8:41:00 PM, 13.0900402069092
6/2/2023 4:42:00 PM, 6/2/2023 8:42:00 PM, 12.4223041534424
6/2/2023 4:43:00 PM, 6/2/2023 8:43:00 PM, 12.2947120666504
6/2/2023 4:44:00 PM, 6/2/2023 8:44:00 PM, 11.9395837783813
6/2/2023 4:45:00 PM, 6/2/2023 8:45:00 PM, 12.1960601806641
6/2/2023 4:46:00 PM, 6/2/2023 8:46:00 PM, 27.5326347351074
6/2/2023 4:47:00 PM, 6/2/2023 8:47:00 PM, 17.6390705108643
6/2/2023 4:48:00 PM, 6/2/2023 8:48:00 PM, 13.3750877380371
6/2/2023 4:49:00 PM, 6/2/2023 8:49:00 PM, 14.6008596420288
6/2/2023 4:50:00 PM, 6/2/2023 8:50:00 PM, 17.1388359069824
6/2/2023 4:51:00 PM, 6/2/2023 8:51:00 PM, 15.1848611831665
6/2/2023 4:52:00 PM, 6/2/2023 8:52:00 PM, 13.9588203430176
6/2/2023 4:53:00 PM, 6/2/2023 8:53:00 PM, 13.9588203430176
6/2/2023 4:54:00 PM, 6/2/2023 8:54:00 PM, 9.42417621612549
6/2/2023 4:55:00 PM, 6/2/2023 8:55:00 PM, 9.27812480926514
6/2/2023 4:56:00 PM, 6/2/2023 8:56:00 PM, 8.50704860687256
6/2/2023 4:57:00 PM, 6/2/2023 8:57:00 PM, 7.37774181365967
6/2/2023 4:58:00 PM, 6/2/2023 8:58:00 PM, 6.38774394989014
6/2/2023 4:59:00 PM, 6/2/2023 8:59:00 PM, 6.57295179367065
6/2/2023 5:00:00 PM, 6/2/2023 9:00:00 PM, 6.91154193878174
6/2/2023 5:01:00 PM, 6/2/2023 9:01:00 PM, 6.94453716278076
6/2/2023 5:02:00 PM, 6/2/2023 9:02:00 PM, 7.0747013092041
6/2/2023 5:03:00 PM, 6/2/2023 9:03:00 PM, 7.85573720932007
6/2/2023 5:04:00 PM, 6/2/2023 9:04:00 PM, 8.11697864532471
6/2/2023 5:05:00 PM, 6/2/2023 9:05:00 PM, 9.89799404144287
6/2/2023 5:06:00 PM, 6/2/2023 9:06:00 PM, 11.56116771698
6/2/2023 5:07:00 PM, 6/2/2023 9:07:00 PM, 10.9018688201904
6/2/2023 5:08:00 PM, 6/2/2023 9:08:00 PM, 10.7627582550049
6/2/2023 5:09:00 PM, 6/2/2023 9:09:00 PM, 10.7689714431763
6/2/2023 5:10:00 PM, 6/2/2023 9:10:00 PM, 10.8950452804565
6/2/2023 5:11:00 PM, 6/2/2023 9:11:00 PM, 11.0279912948608
6/2/2023 5:12:00 PM, 6/2/2023 9:12:00 PM, 12.4041128158569
6/2/2023 5:13:00 PM, 6/2/2023 9:13:00 PM, 12.1014375686646
6/2/2023 5:14:00 PM, 6/2/2023 9:14:00 PM, 13.5611982345581
6/2/2023 5:15:00 PM, 6/2/2023 9:15:00 PM, 14.2824544906616
6/2/2023 5:16:00 PM, 6/2/2023 9:16:00 PM, 13.6695985794067
6/2/2023 5:17:00 PM, 6/2/2023 9:17:00 PM, 13.0446662902832
6/2/2023 5:18:00 PM, 6/2/2023 9:18:00 PM, 13.316840171814
6/2/2023 5:19:00 PM, 6/2/2023 9:19:00 PM, 13.7520666122437
6/2/2023 5:20:00 PM, 6/2/2023 9:20:00 PM, 13.219913482666
6/2/2023 5:21:00 PM, 6/2/2023 9:21:00 PM, 9.47372722625732
6/2/2023 5:22:00 PM, 6/2/2023 9:22:00 PM, 9.1156177520752
6/2/2023 5:23:00 PM, 6/2/2023 9:23:00 PM, 9.49640941619873
6/2/2023 5:24:00 PM, 6/2/2023 9:24:00 PM, 8.89508819580078
6/2/2023 5:25:00 PM, 6/2/2023 9:25:00 PM, 9.29195213317871
6/2/2023 5:26:00 PM, 6/2/2023 9:26:00 PM, 6.0645956993103
6/2/2023 5:27:00 PM, 6/2/2023 9:27:00 PM, 3.6328387260437
6/2/2023 5:28:00 PM, 6/2/2023 9:28:00 PM, 3.02321934700012
6/2/2023 5:29:00 PM, 6/2/2023 9:29:00 PM, 3.20984220504761
6/2/2023 5:30:00 PM, 6/2/2023 9:30:00 PM, 3.32416844367981
6/2/2023 5:31:00 PM, 6/2/2023 9:31:00 PM, 4.3488597869873
6/2/2023 5:32:00 PM, 6/2/2023 9:32:00 PM, 5.5402979850769
6/2/2023 5:33:00 PM, 6/2/2023 9:33:00 PM, 6.79968357086182
6/2/2023 5:34:00 PM, 6/2/2023 9:34:00 PM, 7.04694604873657
6/2/2023 5:35:00 PM, 6/2/2023 9:35:00 PM, 7.03644466400146
6/2/2023 5:36:00 PM, 6/2/2023 9:36:00 PM, 6.81500196456909
6/2/2023 5:37:00 PM, 6/2/2023 9:37:00 PM, 6.17780876159668
6/2/2023 5:38:00 PM, 6/2/2023 9:38:00 PM, 6.26979112625122
6/2/2023 5:39:00 PM, 6/2/2023 9:39:00 PM, 6.84586048126221
6/2/2023 5:40:00 PM, 6/2/2023 9:40:00 PM, 8.0891695022583
6/2/2023 5:41:00 PM, 6/2/2023 9:41:00 PM, 8.84626960754395
6/2/2023 5:42:00 PM, 6/2/2023 9:42:00 PM, 9.68729686737061
6/2/2023 5:43:00 PM, 6/2/2023 9:43:00 PM, 10.8006982803345
6/2/2023 5:44:00 PM, 6/2/2023 9:44:00 PM, 10.4607515335083
6/2/2023 5:45:00 PM, 6/2/2023 9:45:00 PM, 10.8038015365601
6/2/2023 5:46:00 PM, 6/2/2023 9:46:00 PM, 11.4212017059326
6/2/2023 5:47:00 PM, 6/2/2023 9:47:00 PM, 11.7282228469849
6/2/2023 5:48:00 PM, 6/2/2023 9:48:00 PM, 12.301607131958
6/2/2023 5:49:00 PM, 6/2/2023 9:49:00 PM, 12.8487939834595
6/2/2023 5:50:00 PM, 6/2/2023 9:50:00 PM, 13.5970859527588
6/2/2023 5:51:00 PM, 6/2/2023 9:51:00 PM, 13.5497140884399
6/2/2023 5:52:00 PM, 6/2/2023 9:52:00 PM, 13.9187459945679
6/2/2023 5:53:00 PM, 6/2/2023 9:53:00 PM, 14.2033224105835
6/2/2023 5:54:00 PM, 6/2/2023 9:54:00 PM, 14.2033224105835
6/2/2023 5:55:00 PM, 6/2/2023 9:55:00 PM, 14.6447277069092
6/2/2023 5:56:00 PM, 6/2/2023 9:56:00 PM, 14.7092428207397
6/2/2023 5:57:00 PM, 6/2/2023 9:57:00 PM, 15.1007490158081
6/2/2023 5:58:00 PM, 6/2/2023 9:58:00 PM, 15.4139080047607
6/2/2023 5:59:00 PM, 6/2/2023 9:59:00 PM, 16.1724262237549
6/2/2023 6:00:00 PM, 6/2/2023 10:00:00 PM, 16.7465209960938
6/2/2023 6:01:00 PM, 6/2/2023 10:01:00 PM, 17.9091129302979
6/2/2023 6:02:00 PM, 6/2/2023 10:02:00 PM, 17.6428718566895
6/2/2023 6:03:00 PM, 6/2/2023 10:03:00 PM, 17.8626003265381
6/2/2023 6:04:00 PM, 6/2/2023 10:04:00 PM, 17.9970016479492
6/2/2023 6:05:00 PM, 6/2/2023 10:05:00 PM, 17.1609649658203
6/2/2023 6:06:00 PM, 6/2/2023 10:06:00 PM, 16.4238166809082
6/2/2023 6:07:00 PM, 6/2/2023 10:07:00 PM, 15.6721658706665
6/2/2023 6:08:00 PM, 6/2/2023 10:08:00 PM, 15.6654100418091
6/2/2023 6:09:00 PM, 6/2/2023 10:09:00 PM, 15.487717628479
6/2/2023 6:10:00 PM, 6/2/2023 10:10:00 PM, 15.8232755661011
6/2/2023 6:11:00 PM, 6/2/2023 10:11:00 PM, 17.3154354095459
6/2/2023 6:12:00 PM, 6/2/2023 10:12:00 PM, 18.2391872406006
6/2/2023 6:13:00 PM, 6/2/2023 10:13:00 PM, 20.6359882354736
6/2/2023 6:14:00 PM, 6/2/2023 10:14:00 PM, 22.9133434295654
6/2/2023 6:15:00 PM, 6/2/2023 10:15:00 PM, 20.4933376312256
6/2/2023 6:16:00 PM, 6/2/2023 10:16:00 PM, 20.3474197387695
6/2/2023 6:17:00 PM, 6/2/2023 10:17:00 PM, 19.6136226654053
6/2/2023 6:18:00 PM, 6/2/2023 10:18:00 PM, 19.3559093475342
6/2/2023 6:19:00 PM, 6/2/2023 10:19:00 PM, 18.8304138183594
6/2/2023 6:20:00 PM, 6/2/2023 10:20:00 PM, 19.6052837371826
6/2/2023 6:21:00 PM, 6/2/2023 10:21:00 PM, 21.1157627105713
6/2/2023 6:22:00 PM, 6/2/2023 10:22:00 PM, 21.6662788391113
6/2/2023 6:23:00 PM, 6/2/2023 10:23:00 PM, 22.8779258728027
6/2/2023 6:24:00 PM, 6/2/2023 10:24:00 PM, 24.7207508087158
6/2/2023 6:25:00 PM, 6/2/2023 10:25:00 PM, 24.9136600494385
6/2/2023 6:26:00 PM, 6/2/2023 10:26:00 PM, 26.3009014129639
6/2/2023 6:27:00 PM, 6/2/2023 10:27:00 PM, 26.1159725189209
6/2/2023 6:28:00 PM, 6/2/2023 10:28:00 PM, 26.9366874694824
6/2/2023 6:29:00 PM, 6/2/2023 10:29:00 PM, 28.5065212249756
6/2/2023 6:30:00 PM, 6/2/2023 10:30:00 PM, 29.8691921234131
6/2/2023 6:31:00 PM, 6/2/2023 10:31:00 PM, 30.7627983093262
6/2/2023 6:32:00 PM, 6/2/2023 10:32:00 PM, 31.0587387084961
6/2/2023 6:33:00 PM, 6/2/2023 10:33:00 PM, 31.3065776824951
6/2/2023 6:34:00 PM, 6/2/2023 10:34:00 PM, 31.7264537811279
6/2/2023 6:35:00 PM, 6/2/2023 10:35:00 PM, 31.5427722930908
6/2/2023 6:36:00 PM, 6/2/2023 10:36:00 PM, 31.8790435791016
6/2/2023 6:37:00 PM, 6/2/2023 10:37:00 PM, 33.8408660888672
6/2/2023 6:38:00 PM, 6/2/2023 10:38:00 PM, 34.3801536560059
6/2/2023 6:39:00 PM, 6/2/2023 10:39:00 PM, 35.1470031738281
6/2/2023 6:40:00 PM, 6/2/2023 10:40:00 PM, 34.4750633239746
6/2/2023 6:41:00 PM, 6/2/2023 10:41:00 PM, 33.5628471374512
6/2/2023 6:42:00 PM, 6/2/2023 10:42:00 PM, 31.970308303833
6/2/2023 6:43:00 PM, 6/2/2023 10:43:00 PM, 31.857120513916
6/2/2023 6:44:00 PM, 6/2/2023 10:44:00 PM, 31.5742950439453
6/2/2023 6:45:00 PM, 6/2/2023 10:45:00 PM, 31.4130382537842
6/2/2023 6:46:00 PM, 6/2/2023 10:46:00 PM, 31.2136135101318
6/2/2023 6:47:00 PM, 6/2/2023 10:47:00 PM, 30.5455989837646
6/2/2023 6:48:00 PM, 6/2/2023 10:48:00 PM, 29.6059799194336
6/2/2023 6:49:00 PM, 6/2/2023 10:49:00 PM, 28.5363063812256
6/2/2023 6:50:00 PM, 6/2/2023 10:50:00 PM, 27.2685260772705
6/2/2023 6:51:00 PM, 6/2/2023 10:51:00 PM, 27.051513671875
6/2/2023 6:52:00 PM, 6/2/2023 10:52:00 PM, 26.7657070159912
6/2/2023 6:53:00 PM, 6/2/2023 10:53:00 PM, 26.5359497070312
6/2/2023 6:54:00 PM, 6/2/2023 10:54:00 PM, 26.4952621459961
6/2/2023 6:55:00 PM, 6/2/2023 10:55:00 PM, 26.4952621459961
6/2/2023 6:56:00 PM, 6/2/2023 10:56:00 PM, 27.1812686920166
6/2/2023 6:57:00 PM, 6/2/2023 10:57:00 PM, 26.2024364471436
6/2/2023 6:58:00 PM, 6/2/2023 10:58:00 PM, 25.2798328399658
6/2/2023 6:59:00 PM, 6/2/2023 10:59:00 PM, 24.8617420196533
6/2/2023 7:00:00 PM, 6/2/2023 11:00:00 PM, 24.17112159729
6/2/2023 7:01:00 PM, 6/2/2023 11:01:00 PM, 23.4176044464111
6/2/2023 7:02:00 PM, 6/2/2023 11:02:00 PM, 23.1808414459229
6/2/2023 7:03:00 PM, 6/2/2023 11:03:00 PM, 22.1596031188965
6/2/2023 7:04:00 PM, 6/2/2023 11:04:00 PM, 20.7628231048584
6/2/2023 7:05:00 PM, 6/2/2023 11:05:00 PM, 20.4471778869629
6/2/2023 7:06:00 PM, 6/2/2023 11:06:00 PM, 20.6442279815674
6/2/2023 7:07:00 PM, 6/2/2023 11:07:00 PM, 20.4581451416016
6/2/2023 7:08:00 PM, 6/2/2023 11:08:00 PM, 20.2198257446289
6/2/2023 7:09:00 PM, 6/2/2023 11:09:00 PM, 20.5441856384277
6/2/2023 7:10:00 PM, 6/2/2023 11:10:00 PM, 20.7529964447021
6/2/2023 7:11:00 PM, 6/2/2023 11:11:00 PM, 20.4192237854004
6/2/2023 7:12:00 PM, 6/2/2023 11:12:00 PM, 22.4995613098145
6/2/2023 7:13:00 PM, 6/2/2023 11:13:00 PM, 25.424934387207
6/2/2023 7:14:00 PM, 6/2/2023 11:14:00 PM, 26.4236450195313
6/2/2023 7:15:00 PM, 6/2/2023 11:15:00 PM, 27.0339012145996
6/2/2023 7:16:00 PM, 6/2/2023 11:16:00 PM, 28.2572765350342
6/2/2023 7:17:00 PM, 6/2/2023 11:17:00 PM, 28.9017658233643
6/2/2023 7:18:00 PM, 6/2/2023 11:18:00 PM, 29.167350769043
6/2/2023 7:19:00 PM, 6/2/2023 11:19:00 PM, 29.2545909881592
6/2/2023 7:20:00 PM, 6/2/2023 11:20:00 PM, 30.2320556640625
6/2/2023 7:21:00 PM, 6/2/2023 11:21:00 PM, 30.0801773071289
6/2/2023 7:22:00 PM, 6/2/2023 11:22:00 PM, 29.1886768341064
6/2/2023 7:23:00 PM, 6/2/2023 11:23:00 PM, 28.866397857666
6/2/2023 7:24:00 PM, 6/2/2023 11:24:00 PM, 28.7719173431396
6/2/2023 7:25:00 PM, 6/2/2023 11:25:00 PM, 29.6471462249756
6/2/2023 7:26:00 PM, 6/2/2023 11:26:00 PM, 30.0220146179199
6/2/2023 7:27:00 PM, 6/2/2023 11:27:00 PM, 30.2035160064697
6/2/2023 7:28:00 PM, 6/2/2023 11:28:00 PM, 30.4778347015381
6/2/2023 7:29:00 PM, 6/2/2023 11:29:00 PM, 32.2313423156738
6/2/2023 7:30:00 PM, 6/2/2023 11:30:00 PM, 32.8592491149902
6/2/2023 7:31:00 PM, 6/2/2023 11:31:00 PM, 32.8103523254395
6/2/2023 7:32:00 PM, 6/2/2023 11:32:00 PM, 32.1200790405273
6/2/2023 7:33:00 PM, 6/2/2023 11:33:00 PM, 31.9293746948242
6/2/2023 7:34:00 PM, 6/2/2023 11:34:00 PM, 31.4348945617676
6/2/2023 7:35:00 PM, 6/2/2023 11:35:00 PM, 31.7633533477783
6/2/2023 7:36:00 PM, 6/2/2023 11:36:00 PM, 33.5581932067871
6/2/2023 7:37:00 PM, 6/2/2023 11:37:00 PM, 34.2761306762695
6/2/2023 7:38:00 PM, 6/2/2023 11:38:00 PM, 34.3647651672363
6/2/2023 7:39:00 PM, 6/2/2023 11:39:00 PM, 34.565845489502
6/2/2023 7:40:00 PM, 6/2/2023 11:40:00 PM, 34.6321144104004
6/2/2023 7:41:00 PM, 6/2/2023 11:41:00 PM, 35.4717559814453
6/2/2023 7:42:00 PM, 6/2/2023 11:42:00 PM, 36.5404891967773
6/2/2023 7:43:00 PM, 6/2/2023 11:43:00 PM, 36.6061935424805
6/2/2023 7:44:00 PM, 6/2/2023 11:44:00 PM, 36.113597869873
6/2/2023 7:45:00 PM, 6/2/2023 11:45:00 PM, 36.0762901306152
6/2/2023 7:46:00 PM, 6/2/2023 11:46:00 PM, 36.4866943359375
6/2/2023 7:47:00 PM, 6/2/2023 11:47:00 PM, 36.7038841247559
6/2/2023 7:48:00 PM, 6/2/2023 11:48:00 PM, 36.2707214355469
6/2/2023 7:49:00 PM, 6/2/2023 11:49:00 PM, 33.5480041503906
6/2/2023 7:50:00 PM, 6/2/2023 11:50:00 PM, 33.2168006896973
6/2/2023 7:51:00 PM, 6/2/2023 11:51:00 PM, 33.218074798584
6/2/2023 7:52:00 PM, 6/2/2023 11:52:00 PM, 33.1991806030273
6/2/2023 7:53:00 PM, 6/2/2023 11:53:00 PM, 34.0937004089355
6/2/2023 7:54:00 PM, 6/2/2023 11:54:00 PM, 35.0006790161133
6/2/2023 7:55:00 PM, 6/2/2023 11:55:00 PM, 37.4990692138672
6/2/2023 7:56:00 PM, 6/2/2023 11:56:00 PM, 37.4990692138672
6/2/2023 7:57:00 PM, 6/2/2023 11:57:00 PM, 39.4429893493652
6/2/2023 7:58:00 PM, 6/2/2023 11:58:00 PM, 41.7355308532715
6/2/2023 7:59:00 PM, 6/2/2023 11:59:00 PM, 41.0941390991211
6/2/2023 8:00:00 PM, 6/3/2023 12:00:00 AM, 42.294677734375
6/2/2023 8:01:00 PM, 6/3/2023 12:01:00 AM, 41.9982147216797
6/2/2023 8:02:00 PM, 6/3/2023 12:02:00 AM, 41.4465484619141
6/2/2023 8:03:00 PM, 6/3/2023 12:03:00 AM, 40.2916717529297
6/2/2023 8:04:00 PM, 6/3/2023 12:04:00 AM, 39.3663673400879
6/2/2023 8:05:00 PM, 6/3/2023 12:05:00 AM, 37.1234550476074
6/2/2023 8:06:00 PM, 6/3/2023 12:06:00 AM, 36.8027458190918
6/2/2023 8:07:00 PM, 6/3/2023 12:07:00 AM, 37.2397537231445
6/2/2023 8:08:00 PM, 6/3/2023 12:08:00 AM, 36.8746185302734
6/2/2023 8:09:00 PM, 6/3/2023 12:09:00 AM, 35.7573661804199
6/2/2023 8:10:00 PM, 6/3/2023 12:10:00 AM, 35.3703117370605
6/2/2023 8:11:00 PM, 6/3/2023 12:11:00 AM, 35.3127136230469
6/2/2023 8:12:00 PM, 6/3/2023 12:12:00 AM, 35.2499008178711
6/2/2023 8:13:00 PM, 6/3/2023 12:13:00 AM, 34.8948287963867
6/2/2023 8:14:00 PM, 6/3/2023 12:14:00 AM, 35.1118125915527
6/2/2023 8:15:00 PM, 6/3/2023 12:15:00 AM, 35.2271690368652
6/2/2023 8:16:00 PM, 6/3/2023 12:16:00 AM, 35.4593276977539
6/2/2023 8:17:00 PM, 6/3/2023 12:17:00 AM, 35.1976470947266
6/2/2023 8:18:00 PM, 6/3/2023 12:18:00 AM, 35.4600410461426
6/2/2023 8:19:00 PM, 6/3/2023 12:19:00 AM, 37.7194366455078
6/2/2023 8:20:00 PM, 6/3/2023 12:20:00 AM, 39.4517860412598
6/2/2023 8:21:00 PM, 6/3/2023 12:21:00 AM, 42.6831321716309
6/2/2023 8:22:00 PM, 6/3/2023 12:22:00 AM, 47.4792175292969
6/2/2023 8:23:00 PM, 6/3/2023 12:23:00 AM, 48.6100387573242
6/2/2023 8:24:00 PM, 6/3/2023 12:24:00 AM, 47.6677436828613
6/2/2023 8:25:00 PM, 6/3/2023 12:25:00 AM, 46.1457862854004
6/2/2023 8:26:00 PM, 6/3/2023 12:26:00 AM, 46.6643486022949
6/2/2023 8:27:00 PM, 6/3/2023 12:27:00 AM, 46.2973861694336
6/2/2023 8:28:00 PM, 6/3/2023 12:28:00 AM, 45.3732948303223
6/2/2023 8:29:00 PM, 6/3/2023 12:29:00 AM, 46.2051315307617
6/2/2023 8:30:00 PM, 6/3/2023 12:30:00 AM, 46.6333160400391
6/2/2023 8:31:00 PM, 6/3/2023 12:31:00 AM, 45.8236808776855
6/2/2023 8:32:00 PM, 6/3/2023 12:32:00 AM, 45.7753524780273
6/2/2023 8:33:00 PM, 6/3/2023 12:33:00 AM, 45.6392402648926
6/2/2023 8:34:00 PM, 6/3/2023 12:34:00 AM, 45.228645324707
6/2/2023 8:35:00 PM, 6/3/2023 12:35:00 AM, 45.3974571228027
6/2/2023 8:36:00 PM, 6/3/2023 12:36:00 AM, 46.9398536682129
6/2/2023 8:37:00 PM, 6/3/2023 12:37:00 AM, 46.7326431274414
6/2/2023 8:38:00 PM, 6/3/2023 12:38:00 AM, 46.5374565124512
6/2/2023 8:39:00 PM, 6/3/2023 12:39:00 AM, 46.8339958190918
6/2/2023 8:40:00 PM, 6/3/2023 12:40:00 AM, 46.7180442810059
6/2/2023 8:41:00 PM, 6/3/2023 12:41:00 AM, 46.3976058959961
6/2/2023 8:42:00 PM, 6/3/2023 12:42:00 AM, 45.8978652954102
6/2/2023 8:43:00 PM, 6/3/2023 12:43:00 AM, 45.4210243225098
6/2/2023 8:44:00 PM, 6/3/2023 12:44:00 AM, 45.4466171264648
6/2/2023 8:45:00 PM, 6/3/2023 12:45:00 AM, 45.5909881591797
6/2/2023 8:46:00 PM, 6/3/2023 12:46:00 AM, 46.0967063903809
6/2/2023 8:47:00 PM, 6/3/2023 12:47:00 AM, 47.6543312072754
6/2/2023 8:48:00 PM, 6/3/2023 12:48:00 AM, 49.6966361999512
6/2/2023 8:49:00 PM, 6/3/2023 12:49:00 AM, 54.7449035644531
6/2/2023 8:50:00 PM, 6/3/2023 12:50:00 AM, 59.1407623291016
6/2/2023 8:51:00 PM, 6/3/2023 12:51:00 AM, 58.2854919433594
6/2/2023 8:52:00 PM, 6/3/2023 12:52:00 AM, 56.1420402526855
6/2/2023 8:53:00 PM, 6/3/2023 12:53:00 AM, 54.3592071533203
6/2/2023 8:54:00 PM, 6/3/2023 12:54:00 AM, 53.875675201416
6/2/2023 8:55:00 PM, 6/3/2023 12:55:00 AM, 53.3561363220215
6/2/2023 8:56:00 PM, 6/3/2023 12:56:00 AM, 52.3212928771973
6/2/2023 8:57:00 PM, 6/3/2023 12:57:00 AM, 52.3212928771973
6/2/2023 8:58:00 PM, 6/3/2023 12:58:00 AM, 51.4334983825684
6/2/2023 8:59:00 PM, 6/3/2023 12:59:00 AM, 51.9388656616211
6/2/2023 9:00:00 PM, 6/3/2023 1:00:00 AM, 53.267448425293
6/2/2023 9:01:00 PM, 6/3/2023 1:01:00 AM, 53.2433776855469
6/2/2023 9:02:00 PM, 6/3/2023 1:02:00 AM, 54.7921752929688
6/2/2023 9:03:00 PM, 6/3/2023 1:03:00 AM, 55.2742538452148
6/2/2023 9:04:00 PM, 6/3/2023 1:04:00 AM, 55.4721336364746
6/2/2023 9:05:00 PM, 6/3/2023 1:05:00 AM, 55.7251091003418
6/2/2023 9:06:00 PM, 6/3/2023 1:06:00 AM, 55.8849029541016
6/2/2023 9:07:00 PM, 6/3/2023 1:07:00 AM, 55.7156562805176
6/2/2023 9:08:00 PM, 6/3/2023 1:08:00 AM, 55.4908447265625
6/2/2023 9:09:00 PM, 6/3/2023 1:09:00 AM, 55.1984672546387
6/2/2023 9:10:00 PM, 6/3/2023 1:10:00 AM, 54.3569793701172
6/2/2023 9:11:00 PM, 6/3/2023 1:11:00 AM, 53.5686073303223
6/2/2023 9:12:00 PM, 6/3/2023 1:12:00 AM, 53.2766914367676
6/2/2023 9:13:00 PM, 6/3/2023 1:13:00 AM, 53.315803527832
6/2/2023 9:14:00 PM, 6/3/2023 1:14:00 AM, 53.4666328430176
6/2/2023 9:15:00 PM, 6/3/2023 1:15:00 AM, 53.0769996643066
6/2/2023 9:16:00 PM, 6/3/2023 1:16:00 AM, 52.7731475830078
6/2/2023 9:17:00 PM, 6/3/2023 1:17:00 AM, 52.9550170898438
6/2/2023 9:18:00 PM, 6/3/2023 1:18:00 AM, 52.330192565918
6/2/2023 9:19:00 PM, 6/3/2023 1:19:00 AM, 51.1036643981934
6/2/2023 9:20:00 PM, 6/3/2023 1:20:00 AM, 51.2684555053711
6/2/2023 9:21:00 PM, 6/3/2023 1:21:00 AM, 51.6343383789062
6/2/2023 9:22:00 PM, 6/3/2023 1:22:00 AM, 51.402717590332
6/2/2023 9:23:00 PM, 6/3/2023 1:23:00 AM, 50.7231750488281
6/2/2023 9:24:00 PM, 6/3/2023 1:24:00 AM, 49.3904457092285
6/2/2023 9:25:00 PM, 6/3/2023 1:25:00 AM, 48.9780464172363
6/2/2023 9:26:00 PM, 6/3/2023 1:26:00 AM, 48.0764389038086
6/2/2023 9:27:00 PM, 6/3/2023 1:27:00 AM, 46.7158737182617
6/2/2023 9:28:00 PM, 6/3/2023 1:28:00 AM, 46.9929275512695
6/2/2023 9:29:00 PM, 6/3/2023 1:29:00 AM, 48.9762992858887
6/2/2023 9:30:00 PM, 6/3/2023 1:30:00 AM, 50.1191711425781
6/2/2023 9:31:00 PM, 6/3/2023 1:31:00 AM, 46.7925338745117
6/2/2023 9:32:00 PM, 6/3/2023 1:32:00 AM, 44.7054634094238
6/2/2023 9:33:00 PM, 6/3/2023 1:33:00 AM, 42.4658432006836
6/2/2023 9:34:00 PM, 6/3/2023 1:34:00 AM, 38.4121398925781
6/2/2023 9:35:00 PM, 6/3/2023 1:35:00 AM, 38.3281021118164
6/2/2023 9:36:00 PM, 6/3/2023 1:36:00 AM, 38.1708793640137
6/2/2023 9:37:00 PM, 6/3/2023 1:37:00 AM, 37.7364463806152
6/2/2023 9:38:00 PM, 6/3/2023 1:38:00 AM, 38.6932067871094
6/2/2023 9:39:00 PM, 6/3/2023 1:39:00 AM, 38.6494216918945
6/2/2023 9:40:00 PM, 6/3/2023 1:40:00 AM, 38.2496566772461
6/2/2023 9:41:00 PM, 6/3/2023 1:41:00 AM, 38.383861541748
6/2/2023 9:42:00 PM, 6/3/2023 1:42:00 AM, 39.0399780273438
6/2/2023 9:43:00 PM, 6/3/2023 1:43:00 AM, 40.1681442260742
6/2/2023 9:44:00 PM, 6/3/2023 1:44:00 AM, 40.1006813049316
6/2/2023 9:45:00 PM, 6/3/2023 1:45:00 AM, 39.3297538757324
6/2/2023 9:46:00 PM, 6/3/2023 1:46:00 AM, 38.7124176025391
6/2/2023 9:47:00 PM, 6/3/2023 1:47:00 AM, 38.4206047058105
6/2/2023 9:48:00 PM, 6/3/2023 1:48:00 AM, 38.2478790283203
6/2/2023 9:49:00 PM, 6/3/2023 1:49:00 AM, 37.4714813232422
6/2/2023 9:50:00 PM, 6/3/2023 1:50:00 AM, 37.0057983398438
6/2/2023 9:51:00 PM, 6/3/2023 1:51:00 AM, 37.3074417114258
6/2/2023 9:52:00 PM, 6/3/2023 1:52:00 AM, 37.4546546936035
6/2/2023 9:53:00 PM, 6/3/2023 1:53:00 AM, 37.364616394043
6/2/2023 9:54:00 PM, 6/3/2023 1:54:00 AM, 37.0484237670898
6/2/2023 9:55:00 PM, 6/3/2023 1:55:00 AM, 37.5204696655273
6/2/2023 9:56:00 PM, 6/3/2023 1:56:00 AM, 36.8111305236816
6/2/2023 9:57:00 PM, 6/3/2023 1:57:00 AM, 36.1609878540039
6/2/2023 9:58:00 PM, 6/3/2023 1:58:00 AM, 36.1609878540039
6/2/2023 9:59:00 PM, 6/3/2023 1:59:00 AM, 36.0629997253418
6/2/2023 10:00:00 PM, 6/3/2023 2:00:00 AM, 36.5292587280273
6/2/2023 10:01:00 PM, 6/3/2023 2:01:00 AM, 36.4738998413086
6/2/2023 10:02:00 PM, 6/3/2023 2:02:00 AM, 36.1083450317383
6/2/2023 10:03:00 PM, 6/3/2023 2:03:00 AM, 36.2998123168945
6/2/2023 10:04:00 PM, 6/3/2023 2:04:00 AM, 35.5632095336914
6/2/2023 10:05:00 PM, 6/3/2023 2:05:00 AM, 34.0650444030762
6/2/2023 10:06:00 PM, 6/3/2023 2:06:00 AM, 34.8778533935547
6/2/2023 10:07:00 PM, 6/3/2023 2:07:00 AM, 34.7205429077148
6/2/2023 10:08:00 PM, 6/3/2023 2:08:00 AM, 33.9156227111816
6/2/2023 10:09:00 PM, 6/3/2023 2:09:00 AM, 33.2714424133301
6/2/2023 10:10:00 PM, 6/3/2023 2:10:00 AM, 33.0833168029785
6/2/2023 10:11:00 PM, 6/3/2023 2:11:00 AM, 34.0291900634766
6/2/2023 10:12:00 PM, 6/3/2023 2:12:00 AM, 33.8096885681152
6/2/2023 10:13:00 PM, 6/3/2023 2:13:00 AM, 33.9233283996582
6/2/2023 10:14:00 PM, 6/3/2023 2:14:00 AM, 34.6244430541992
6/2/2023 10:15:00 PM, 6/3/2023 2:15:00 AM, 34.5048294067383
6/2/2023 10:16:00 PM, 6/3/2023 2:16:00 AM, 34.504337310791
6/2/2023 10:17:00 PM, 6/3/2023 2:17:00 AM, 34.4685363769531
6/2/2023 10:18:00 PM, 6/3/2023 2:18:00 AM, 34.7186317443848
6/2/2023 10:19:00 PM, 6/3/2023 2:19:00 AM, 33.3139533996582
6/2/2023 10:20:00 PM, 6/3/2023 2:20:00 AM, 32.4040031433105
6/2/2023 10:21:00 PM, 6/3/2023 2:21:00 AM, 32.1620597839355
6/2/2023 10:22:00 PM, 6/3/2023 2:22:00 AM, 32.1430892944336
6/2/2023 10:23:00 PM, 6/3/2023 2:23:00 AM, 32.0493431091309
6/2/2023 10:24:00 PM, 6/3/2023 2:24:00 AM, 32.1670417785645
6/2/2023 10:25:00 PM, 6/3/2023 2:25:00 AM, 31.6668472290039
6/2/2023 10:26:00 PM, 6/3/2023 2:26:00 AM, 28.8611011505127
6/2/2023 10:27:00 PM, 6/3/2023 2:27:00 AM, 28.3582210540771
6/2/2023 10:28:00 PM, 6/3/2023 2:28:00 AM, 27.9260959625244
6/2/2023 10:29:00 PM, 6/3/2023 2:29:00 AM, 27.9415435791016
6/2/2023 10:30:00 PM, 6/3/2023 2:30:00 AM, 27.7233695983887
6/2/2023 10:31:00 PM, 6/3/2023 2:31:00 AM, 28.0660858154297
6/2/2023 10:32:00 PM, 6/3/2023 2:32:00 AM, 28.9405574798584
6/2/2023 10:33:00 PM, 6/3/2023 2:33:00 AM, 29.3991889953613
6/2/2023 10:34:00 PM, 6/3/2023 2:34:00 AM, 29.1672210693359
6/2/2023 10:35:00 PM, 6/3/2023 2:35:00 AM, 29.1107196807861
6/2/2023 10:36:00 PM, 6/3/2023 2:36:00 AM, 28.6077079772949
6/2/2023 10:37:00 PM, 6/3/2023 2:37:00 AM, 28.5139198303223
6/2/2023 10:38:00 PM, 6/3/2023 2:38:00 AM, 28.8205966949463
6/2/2023 10:39:00 PM, 6/3/2023 2:39:00 AM, 28.7422561645508
6/2/2023 10:40:00 PM, 6/3/2023 2:40:00 AM, 29.6448993682861
6/2/2023 10:41:00 PM, 6/3/2023 2:41:00 AM, 29.861515045166
6/2/2023 10:42:00 PM, 6/3/2023 2:42:00 AM, 30.6737213134766
6/2/2023 10:43:00 PM, 6/3/2023 2:43:00 AM, 30.262228012085
6/2/2023 10:44:00 PM, 6/3/2023 2:44:00 AM, 29.5769290924072
6/2/2023 10:45:00 PM, 6/3/2023 2:45:00 AM, 27.1247406005859
6/2/2023 10:46:00 PM, 6/3/2023 2:46:00 AM, 25.8271675109863
6/2/2023 10:47:00 PM, 6/3/2023 2:47:00 AM, 25.7104988098145
6/2/2023 10:48:00 PM, 6/3/2023 2:48:00 AM, 26.1526260375977
6/2/2023 10:49:00 PM, 6/3/2023 2:49:00 AM, 26.9033870697021
6/2/2023 10:50:00 PM, 6/3/2023 2:50:00 AM, 27.6042003631592
6/2/2023 10:51:00 PM, 6/3/2023 2:51:00 AM, 29.2044849395752
6/2/2023 10:52:00 PM, 6/3/2023 2:52:00 AM, 30.3200492858887
6/2/2023 10:53:00 PM, 6/3/2023 2:53:00 AM, 30.3514614105225
6/2/2023 10:54:00 PM, 6/3/2023 2:54:00 AM, 30.9195327758789
6/2/2023 10:55:00 PM, 6/3/2023 2:55:00 AM, 31.7397689819336
6/2/2023 10:56:00 PM, 6/3/2023 2:56:00 AM, 33.4416618347168
6/2/2023 10:57:00 PM, 6/3/2023 2:57:00 AM, 33.9666481018066
6/2/2023 10:58:00 PM, 6/3/2023 2:58:00 AM, 34.2536354064941
6/2/2023 10:59:00 PM, 6/3/2023 2:59:00 AM, 34.2536354064941
6/2/2023 11:00:00 PM, 6/3/2023 3:00:00 AM, 34.2536354064941
6/2/2023 11:01:00 PM, 6/3/2023 3:01:00 AM, 35.757698059082
6/2/2023 11:02:00 PM, 6/3/2023 3:02:00 AM, 37.2385711669922
6/2/2023 11:03:00 PM, 6/3/2023 3:03:00 AM, 37.2530364990234
6/2/2023 11:04:00 PM, 6/3/2023 3:04:00 AM, 36.6346435546875
6/2/2023 11:05:00 PM, 6/3/2023 3:05:00 AM, 36.3727645874023
6/2/2023 11:06:00 PM, 6/3/2023 3:06:00 AM, 38.0769805908203
6/2/2023 11:07:00 PM, 6/3/2023 3:07:00 AM, 38.5625381469727
6/2/2023 11:08:00 PM, 6/3/2023 3:08:00 AM, 39.414436340332
6/2/2023 11:09:00 PM, 6/3/2023 3:09:00 AM, 40.3644523620605
6/2/2023 11:10:00 PM, 6/3/2023 3:10:00 AM, 40.7485466003418
6/2/2023 11:11:00 PM, 6/3/2023 3:11:00 AM, 41.2679595947266
6/2/2023 11:12:00 PM, 6/3/2023 3:12:00 AM, 42.3411026000977
6/2/2023 11:13:00 PM, 6/3/2023 3:13:00 AM, 42.5550003051758
6/2/2023 11:14:00 PM, 6/3/2023 3:14:00 AM, 43.6529960632324
6/2/2023 11:15:00 PM, 6/3/2023 3:15:00 AM, 43.7128982543945
6/2/2023 11:16:00 PM, 6/3/2023 3:16:00 AM, 44.0133781433105
6/2/2023 11:17:00 PM, 6/3/2023 3:17:00 AM, 44.6398773193359
6/2/2023 11:18:00 PM, 6/3/2023 3:18:00 AM, 45.2852630615234
6/2/2023 11:19:00 PM, 6/3/2023 3:19:00 AM, 45.1283683776855
6/2/2023 11:20:00 PM, 6/3/2023 3:20:00 AM, 45.8289680480957
6/2/2023 11:21:00 PM, 6/3/2023 3:21:00 AM, 46.325511932373
6/2/2023 11:22:00 PM, 6/3/2023 3:22:00 AM, 46.1688575744629
6/2/2023 11:23:00 PM, 6/3/2023 3:23:00 AM, 46.4498100280762
6/2/2023 11:24:00 PM, 6/3/2023 3:24:00 AM, 47.9617652893066
6/2/2023 11:25:00 PM, 6/3/2023 3:25:00 AM, 48.1315307617188
6/2/2023 11:26:00 PM, 6/3/2023 3:26:00 AM, 47.718936920166
6/2/2023 11:27:00 PM, 6/3/2023 3:27:00 AM, 47.7398262023926
6/2/2023 11:28:00 PM, 6/3/2023 3:28:00 AM, 48.968677520752
6/2/2023 11:29:00 PM, 6/3/2023 3:29:00 AM, 50.0110015869141
6/2/2023 11:30:00 PM, 6/3/2023 3:30:00 AM, 50.1808815002441
6/2/2023 11:31:00 PM, 6/3/2023 3:31:00 AM, 50.2525405883789
6/2/2023 11:32:00 PM, 6/3/2023 3:32:00 AM, 50.4095764160156
6/2/2023 11:33:00 PM, 6/3/2023 3:33:00 AM, 50.6087989807129
6/2/2023 11:34:00 PM, 6/3/2023 3:34:00 AM, 50.247745513916
6/2/2023 11:35:00 PM, 6/3/2023 3:35:00 AM, 49.8585662841797
6/2/2023 11:36:00 PM, 6/3/2023 3:36:00 AM, 49.7663383483887
6/2/2023 11:37:00 PM, 6/3/2023 3:37:00 AM, 50.1150321960449
6/2/2023 11:38:00 PM, 6/3/2023 3:38:00 AM, 49.8330841064453
6/2/2023 11:39:00 PM, 6/3/2023 3:39:00 AM, 49.8675537109375
6/2/2023 11:40:00 PM, 6/3/2023 3:40:00 AM, 49.9348602294922
6/2/2023 11:41:00 PM, 6/3/2023 3:41:00 AM, 49.7162780761719
6/2/2023 11:42:00 PM, 6/3/2023 3:42:00 AM, 49.5539054870605
6/2/2023 11:43:00 PM, 6/3/2023 3:43:00 AM, 49.5860443115234
6/2/2023 11:44:00 PM, 6/3/2023 3:44:00 AM, 49.5842208862305
6/2/2023 11:45:00 PM, 6/3/2023 3:45:00 AM, 49.4451560974121
6/2/2023 11:46:00 PM, 6/3/2023 3:46:00 AM, 49.2771263122559
6/2/2023 11:47:00 PM, 6/3/2023 3:47:00 AM, 49.2740020751953
6/2/2023 11:48:00 PM, 6/3/2023 3:48:00 AM, 49.1608238220215
6/2/2023 11:49:00 PM, 6/3/2023 3:49:00 AM, 48.8852005004883
6/2/2023 11:50:00 PM, 6/3/2023 3:50:00 AM, 48.2509078979492
6/2/2023 11:51:00 PM, 6/3/2023 3:51:00 AM, 46.8518180847168
6/2/2023 11:52:00 PM, 6/3/2023 3:52:00 AM, 47.2053871154785
6/2/2023 11:53:00 PM, 6/3/2023 3:53:00 AM, 48.2224998474121
6/2/2023 11:54:00 PM, 6/3/2023 3:54:00 AM, 46.1461944580078
6/2/2023 11:55:00 PM, 6/3/2023 3:55:00 AM, 44.485050201416
6/2/2023 11:56:00 PM, 6/3/2023 3:56:00 AM, 42.1956405639648
6/2/2023 11:57:00 PM, 6/3/2023 3:57:00 AM, 42.0183563232422
6/2/2023 11:58:00 PM, 6/3/2023 3:58:00 AM, 42.7311820983887
6/2/2023 11:59:00 PM, 6/3/2023 3:59:00 AM, 42.3218727111816
6/3/2023 12:00:00 AM, 6/3/2023 4:00:00 AM, 42.2876930236816
6/3/2023 12:01:00 AM, 6/3/2023 4:01:00 AM, 42.2876930236816
6/3/2023 12:02:00 AM, 6/3/2023 4:02:00 AM, 32.5156898498535
6/3/2023 12:03:00 AM, 6/3/2023 4:03:00 AM, 32.7811965942383
6/3/2023 12:04:00 AM, 6/3/2023 4:04:00 AM, 30.6410751342773
6/3/2023 12:05:00 AM, 6/3/2023 4:05:00 AM, 28.5062007904053
6/3/2023 12:06:00 AM, 6/3/2023 4:06:00 AM, 29.0787601470947
6/3/2023 12:07:00 AM, 6/3/2023 4:07:00 AM, 28.7212219238281
6/3/2023 12:08:00 AM, 6/3/2023 4:08:00 AM, 28.4158134460449
6/3/2023 12:09:00 AM, 6/3/2023 4:09:00 AM, 29.0559139251709
6/3/2023 12:10:00 AM, 6/3/2023 4:10:00 AM, 29.3345623016357
6/3/2023 12:11:00 AM, 6/3/2023 4:11:00 AM, 29.2413330078125
6/3/2023 12:12:00 AM, 6/3/2023 4:12:00 AM, 28.2521495819092
6/3/2023 12:13:00 AM, 6/3/2023 4:13:00 AM, 27.1917476654053
6/3/2023 12:14:00 AM, 6/3/2023 4:14:00 AM, 24.2930660247803
6/3/2023 12:15:00 AM, 6/3/2023 4:15:00 AM, 21.5720329284668
6/3/2023 12:16:00 AM, 6/3/2023 4:16:00 AM, 22.3107814788818
6/3/2023 12:17:00 AM, 6/3/2023 4:17:00 AM, 23.0219326019287
6/3/2023 12:18:00 AM, 6/3/2023 4:18:00 AM, 20.3836116790771
6/3/2023 12:19:00 AM, 6/3/2023 4:19:00 AM, 15.3395395278931
6/3/2023 12:20:00 AM, 6/3/2023 4:20:00 AM, 16.4241847991943
6/3/2023 12:21:00 AM, 6/3/2023 4:21:00 AM, 17.3401699066162
6/3/2023 12:22:00 AM, 6/3/2023 4:22:00 AM, 15.1544504165649
6/3/2023 12:23:00 AM, 6/3/2023 4:23:00 AM, 13.7312688827515
6/3/2023 12:24:00 AM, 6/3/2023 4:24:00 AM, 13.8408842086792
6/3/2023 12:25:00 AM, 6/3/2023 4:25:00 AM, 13.7996292114258
6/3/2023 12:26:00 AM, 6/3/2023 4:26:00 AM, 12.8777704238892
6/3/2023 12:27:00 AM, 6/3/2023 4:27:00 AM, 10.8372507095337
6/3/2023 12:28:00 AM, 6/3/2023 4:28:00 AM, 9.82484817504883
6/3/2023 12:29:00 AM, 6/3/2023 4:29:00 AM, 11.0009851455688
6/3/2023 12:30:00 AM, 6/3/2023 4:30:00 AM, 10.7664127349854
6/3/2023 12:31:00 AM, 6/3/2023 4:31:00 AM, 10.4663133621216
6/3/2023 12:32:00 AM, 6/3/2023 4:32:00 AM, 11.1391696929932
6/3/2023 12:33:00 AM, 6/3/2023 4:33:00 AM, 11.3500108718872
6/3/2023 12:34:00 AM, 6/3/2023 4:34:00 AM, 11.2708730697632
6/3/2023 12:35:00 AM, 6/3/2023 4:35:00 AM, 11.4178152084351
6/3/2023 12:36:00 AM, 6/3/2023 4:36:00 AM, 11.6185092926025
6/3/2023 12:37:00 AM, 6/3/2023 4:37:00 AM, 11.3780403137207
6/3/2023 12:38:00 AM, 6/3/2023 4:38:00 AM, 10.6217346191406
6/3/2023 12:39:00 AM, 6/3/2023 4:39:00 AM, 9.90769863128662
6/3/2023 12:40:00 AM, 6/3/2023 4:40:00 AM, 9.13204860687256
6/3/2023 12:41:00 AM, 6/3/2023 4:41:00 AM, 9.03192138671875
6/3/2023 12:42:00 AM, 6/3/2023 4:42:00 AM, 9.63554763793945
6/3/2023 12:43:00 AM, 6/3/2023 4:43:00 AM, 9.38302230834961
6/3/2023 12:44:00 AM, 6/3/2023 4:44:00 AM, 8.92080497741699
6/3/2023 12:45:00 AM, 6/3/2023 4:45:00 AM, 8.95214653015137
6/3/2023 12:46:00 AM, 6/3/2023 4:46:00 AM, 8.87477397918701
6/3/2023 12:47:00 AM, 6/3/2023 4:47:00 AM, 8.22690773010254
6/3/2023 12:48:00 AM, 6/3/2023 4:48:00 AM, 7.7743968963623
6/3/2023 12:49:00 AM, 6/3/2023 4:49:00 AM, 8.22233486175537
6/3/2023 12:50:00 AM, 6/3/2023 4:50:00 AM, 8.20842552185059
6/3/2023 12:51:00 AM, 6/3/2023 4:51:00 AM, 8.03584957122803
6/3/2023 12:52:00 AM, 6/3/2023 4:52:00 AM, 8.18670749664307
6/3/2023 12:53:00 AM, 6/3/2023 4:53:00 AM, 8.48097991943359
6/3/2023 12:54:00 AM, 6/3/2023 4:54:00 AM, 9.11977195739746
6/3/2023 12:55:00 AM, 6/3/2023 4:55:00 AM, 9.36495685577393
6/3/2023 12:56:00 AM, 6/3/2023 4:56:00 AM, 9.07110786437988
6/3/2023 12:57:00 AM, 6/3/2023 4:57:00 AM, 8.7502498626709
6/3/2023 12:58:00 AM, 6/3/2023 4:58:00 AM, 8.57553672790527
6/3/2023 12:59:00 AM, 6/3/2023 4:59:00 AM, 7.69284439086914
6/3/2023 1:00:00 AM, 6/3/2023 5:00:00 AM, 6.76664209365845
6/3/2023 1:01:00 AM, 6/3/2023 5:01:00 AM, 6.65052032470703
6/3/2023 1:02:00 AM, 6/3/2023 5:02:00 AM, 6.65052032470703
6/3/2023 1:03:00 AM, 6/3/2023 5:03:00 AM, 6.49846649169922
6/3/2023 1:04:00 AM, 6/3/2023 5:04:00 AM, 6.68518400192261
6/3/2023 1:05:00 AM, 6/3/2023 5:05:00 AM, 6.51613903045654
6/3/2023 1:06:00 AM, 6/3/2023 5:06:00 AM, 6.01506948471069
6/3/2023 1:07:00 AM, 6/3/2023 5:07:00 AM, 5.7779803276062
6/3/2023 1:08:00 AM, 6/3/2023 5:08:00 AM, 5.5173864364624
6/3/2023 1:09:00 AM, 6/3/2023 5:09:00 AM, 5.20831060409546
6/3/2023 1:10:00 AM, 6/3/2023 5:10:00 AM, 5.05660772323608
6/3/2023 1:11:00 AM, 6/3/2023 5:11:00 AM, 4.97162675857544
6/3/2023 1:12:00 AM, 6/3/2023 5:12:00 AM, 4.8877477645874
6/3/2023 1:13:00 AM, 6/3/2023 5:13:00 AM, 4.87777090072632
6/3/2023 1:14:00 AM, 6/3/2023 5:14:00 AM, 4.89268779754639
6/3/2023 1:15:00 AM, 6/3/2023 5:15:00 AM, 4.78723287582397
6/3/2023 1:16:00 AM, 6/3/2023 5:16:00 AM, 4.34748840332031
6/3/2023 1:17:00 AM, 6/3/2023 5:17:00 AM, 4.62535619735718
6/3/2023 1:18:00 AM, 6/3/2023 5:18:00 AM, 4.81135940551758
6/3/2023 1:19:00 AM, 6/3/2023 5:19:00 AM, 4.98778295516968
6/3/2023 1:20:00 AM, 6/3/2023 5:20:00 AM, 5.17291641235352
6/3/2023 1:21:00 AM, 6/3/2023 5:21:00 AM, 5.28813314437866
6/3/2023 1:22:00 AM, 6/3/2023 5:22:00 AM, 5.15165615081787
6/3/2023 1:23:00 AM, 6/3/2023 5:23:00 AM, 5.23578786849976
6/3/2023 1:24:00 AM, 6/3/2023 5:24:00 AM, 5.27348756790161
6/3/2023 1:25:00 AM, 6/3/2023 5:25:00 AM, 5.10704612731934
6/3/2023 1:26:00 AM, 6/3/2023 5:26:00 AM, 4.86638736724854
6/3/2023 1:27:00 AM, 6/3/2023 5:27:00 AM, 4.82784366607666
6/3/2023 1:28:00 AM, 6/3/2023 5:28:00 AM, 4.46950387954712
6/3/2023 1:29:00 AM, 6/3/2023 5:29:00 AM, 5.26250028610229
6/3/2023 1:30:00 AM, 6/3/2023 5:30:00 AM, 5.23373031616211
6/3/2023 1:31:00 AM, 6/3/2023 5:31:00 AM, 5.10774278640747
6/3/2023 1:32:00 AM, 6/3/2023 5:32:00 AM, 5.76501321792603
6/3/2023 1:33:00 AM, 6/3/2023 5:33:00 AM, 5.93509197235107
6/3/2023 1:34:00 AM, 6/3/2023 5:34:00 AM, 5.12965154647827
6/3/2023 1:35:00 AM, 6/3/2023 5:35:00 AM, 4.64617013931274
6/3/2023 1:36:00 AM, 6/3/2023 5:36:00 AM, 4.5453200340271
6/3/2023 1:37:00 AM, 6/3/2023 5:37:00 AM, 4.59338140487671
6/3/2023 1:38:00 AM, 6/3/2023 5:38:00 AM, 4.8257884979248
6/3/2023 1:39:00 AM, 6/3/2023 5:39:00 AM, 5.08571624755859
6/3/2023 1:40:00 AM, 6/3/2023 5:40:00 AM, 5.02327585220337
6/3/2023 1:41:00 AM, 6/3/2023 5:41:00 AM, 5.11961936950684
6/3/2023 1:42:00 AM, 6/3/2023 5:42:00 AM, 4.79122734069824
6/3/2023 1:43:00 AM, 6/3/2023 5:43:00 AM, 4.64799022674561
6/3/2023 1:44:00 AM, 6/3/2023 5:44:00 AM, 4.78029727935791
6/3/2023 1:45:00 AM, 6/3/2023 5:45:00 AM, 4.79296970367432
6/3/2023 1:46:00 AM, 6/3/2023 5:46:00 AM, 5.12986946105957
6/3/2023 1:47:00 AM, 6/3/2023 5:47:00 AM, 5.53174114227295
6/3/2023 1:48:00 AM, 6/3/2023 5:48:00 AM, 5.62158918380737
6/3/2023 1:49:00 AM, 6/3/2023 5:49:00 AM, 5.79972362518311
6/3/2023 1:50:00 AM, 6/3/2023 5:50:00 AM, 5.86862468719482
6/3/2023 1:51:00 AM, 6/3/2023 5:51:00 AM, 5.93025875091553
6/3/2023 1:52:00 AM, 6/3/2023 5:52:00 AM, 5.55235719680786
6/3/2023 1:53:00 AM, 6/3/2023 5:53:00 AM, 5.40618705749512
6/3/2023 1:54:00 AM, 6/3/2023 5:54:00 AM, 5.06243515014648
6/3/2023 1:55:00 AM, 6/3/2023 5:55:00 AM, 5.18101072311401
6/3/2023 1:56:00 AM, 6/3/2023 5:56:00 AM, 5.30362319946289
6/3/2023 1:57:00 AM, 6/3/2023 5:57:00 AM, 5.50782632827759
6/3/2023 1:58:00 AM, 6/3/2023 5:58:00 AM, 6.15147733688354
6/3/2023 1:59:00 AM, 6/3/2023 5:59:00 AM, 6.37380313873291
6/3/2023 2:00:00 AM, 6/3/2023 6:00:00 AM, 6.94889450073242
6/3/2023 2:01:00 AM, 6/3/2023 6:01:00 AM, 6.75292110443115
6/3/2023 2:02:00 AM, 6/3/2023 6:02:00 AM, 6.48197031021118
6/3/2023 2:03:00 AM, 6/3/2023 6:03:00 AM, 6.48197031021118
6/3/2023 2:04:00 AM, 6/3/2023 6:04:00 AM, 7.1968789100647
6/3/2023 2:05:00 AM, 6/3/2023 6:05:00 AM, 7.15419864654541
6/3/2023 2:06:00 AM, 6/3/2023 6:06:00 AM, 7.99163770675659
6/3/2023 2:07:00 AM, 6/3/2023 6:07:00 AM, 8.20663642883301
6/3/2023 2:08:00 AM, 6/3/2023 6:08:00 AM, 8.23479175567627
6/3/2023 2:09:00 AM, 6/3/2023 6:09:00 AM, 7.89762544631958
6/3/2023 2:10:00 AM, 6/3/2023 6:10:00 AM, 7.64958238601685
6/3/2023 2:11:00 AM, 6/3/2023 6:11:00 AM, 6.90926218032837
6/3/2023 2:12:00 AM, 6/3/2023 6:12:00 AM, 6.3310604095459
6/3/2023 2:13:00 AM, 6/3/2023 6:13:00 AM, 6.16162300109863
6/3/2023 2:14:00 AM, 6/3/2023 6:14:00 AM, 5.61285638809204
6/3/2023 2:15:00 AM, 6/3/2023 6:15:00 AM, 5.63094329833984
6/3/2023 2:16:00 AM, 6/3/2023 6:16:00 AM, 6.02517747879028
6/3/2023 2:17:00 AM, 6/3/2023 6:17:00 AM, 6.45694637298584
6/3/2023 2:18:00 AM, 6/3/2023 6:18:00 AM, 6.65334701538086
6/3/2023 2:19:00 AM, 6/3/2023 6:19:00 AM, 6.32585048675537
6/3/2023 2:20:00 AM, 6/3/2023 6:20:00 AM, 6.13157176971436
6/3/2023 2:21:00 AM, 6/3/2023 6:21:00 AM, 6.39211416244507
6/3/2023 2:22:00 AM, 6/3/2023 6:22:00 AM, 6.48259735107422
6/3/2023 2:23:00 AM, 6/3/2023 6:23:00 AM, 6.3525505065918
6/3/2023 2:24:00 AM, 6/3/2023 6:24:00 AM, 6.12942981719971
6/3/2023 2:25:00 AM, 6/3/2023 6:25:00 AM, 6.34642457962036
6/3/2023 2:26:00 AM, 6/3/2023 6:26:00 AM, 6.76676416397095
6/3/2023 2:27:00 AM, 6/3/2023 6:27:00 AM, 6.64986276626587
6/3/2023 2:28:00 AM, 6/3/2023 6:28:00 AM, 6.4816460609436
6/3/2023 2:29:00 AM, 6/3/2023 6:29:00 AM, 6.42222452163696
6/3/2023 2:30:00 AM, 6/3/2023 6:30:00 AM, 6.48485994338989
6/3/2023 2:31:00 AM, 6/3/2023 6:31:00 AM, 6.69553136825562
6/3/2023 2:32:00 AM, 6/3/2023 6:32:00 AM, 6.73696088790894
6/3/2023 2:33:00 AM, 6/3/2023 6:33:00 AM, 7.02274703979492
6/3/2023 2:34:00 AM, 6/3/2023 6:34:00 AM, 7.26103258132935
6/3/2023 2:35:00 AM, 6/3/2023 6:35:00 AM, 7.45824193954468
6/3/2023 2:36:00 AM, 6/3/2023 6:36:00 AM, 7.39168405532837
6/3/2023 2:37:00 AM, 6/3/2023 6:37:00 AM, 7.00826168060303
6/3/2023 2:38:00 AM, 6/3/2023 6:38:00 AM, 6.77281761169434
6/3/2023 2:39:00 AM, 6/3/2023 6:39:00 AM, 6.71124315261841
6/3/2023 2:40:00 AM, 6/3/2023 6:40:00 AM, 6.8107328414917
6/3/2023 2:41:00 AM, 6/3/2023 6:41:00 AM, 7.09344053268433
6/3/2023 2:42:00 AM, 6/3/2023 6:42:00 AM, 7.08738803863525
6/3/2023 2:43:00 AM, 6/3/2023 6:43:00 AM, 7.13778352737427
6/3/2023 2:44:00 AM, 6/3/2023 6:44:00 AM, 6.9552321434021
6/3/2023 2:45:00 AM, 6/3/2023 6:45:00 AM, 6.87952518463135
6/3/2023 2:46:00 AM, 6/3/2023 6:46:00 AM, 6.82021188735962
6/3/2023 2:47:00 AM, 6/3/2023 6:47:00 AM, 6.76379013061523
6/3/2023 2:48:00 AM, 6/3/2023 6:48:00 AM, 6.75772380828857
6/3/2023 2:49:00 AM, 6/3/2023 6:49:00 AM, 6.4650354385376
6/3/2023 2:50:00 AM, 6/3/2023 6:50:00 AM, 6.57549524307251
6/3/2023 2:51:00 AM, 6/3/2023 6:51:00 AM, 6.39986133575439
6/3/2023 2:52:00 AM, 6/3/2023 6:52:00 AM, 5.6051549911499
6/3/2023 2:53:00 AM, 6/3/2023 6:53:00 AM, 4.80509328842163
6/3/2023 2:54:00 AM, 6/3/2023 6:54:00 AM, 4.936448097229
6/3/2023 2:55:00 AM, 6/3/2023 6:55:00 AM, 4.73541450500488
6/3/2023 2:56:00 AM, 6/3/2023 6:56:00 AM, 5.14173889160156
6/3/2023 2:57:00 AM, 6/3/2023 6:57:00 AM, 5.60071611404419
6/3/2023 2:58:00 AM, 6/3/2023 6:58:00 AM, 6.15342712402344
6/3/2023 2:59:00 AM, 6/3/2023 6:59:00 AM, 6.81421279907227
6/3/2023 3:00:00 AM, 6/3/2023 7:00:00 AM, 6.04641056060791
6/3/2023 3:01:00 AM, 6/3/2023 7:01:00 AM, 6.55538082122803
6/3/2023 3:02:00 AM, 6/3/2023 7:02:00 AM, 7.0746283531189
6/3/2023 3:03:00 AM, 6/3/2023 7:03:00 AM, 7.17383193969727
6/3/2023 3:04:00 AM, 6/3/2023 7:04:00 AM, 7.17383193969727
6/3/2023 3:05:00 AM, 6/3/2023 7:05:00 AM, 7.34620475769043
6/3/2023 3:06:00 AM, 6/3/2023 7:06:00 AM, 7.49272298812866
6/3/2023 3:07:00 AM, 6/3/2023 7:07:00 AM, 7.44491004943848
6/3/2023 3:08:00 AM, 6/3/2023 7:08:00 AM, 7.2224907875061
6/3/2023 3:09:00 AM, 6/3/2023 7:09:00 AM, 7.260422706604
6/3/2023 3:10:00 AM, 6/3/2023 7:10:00 AM, 7.33114051818848
6/3/2023 3:11:00 AM, 6/3/2023 7:11:00 AM, 7.28469610214233
6/3/2023 3:12:00 AM, 6/3/2023 7:12:00 AM, 7.83142709732056
6/3/2023 3:13:00 AM, 6/3/2023 7:13:00 AM, 8.1719799041748
6/3/2023 3:14:00 AM, 6/3/2023 7:14:00 AM, 8.26771354675293
6/3/2023 3:15:00 AM, 6/3/2023 7:15:00 AM, 8.39130973815918
6/3/2023 3:16:00 AM, 6/3/2023 7:16:00 AM, 8.70297813415527
6/3/2023 3:17:00 AM, 6/3/2023 7:17:00 AM, 8.26379489898682
6/3/2023 3:18:00 AM, 6/3/2023 7:18:00 AM, 8.09395217895508
6/3/2023 3:19:00 AM, 6/3/2023 7:19:00 AM, 8.45468330383301
6/3/2023 3:20:00 AM, 6/3/2023 7:20:00 AM, 9.25370407104492
6/3/2023 3:21:00 AM, 6/3/2023 7:21:00 AM, 10.1119756698608
6/3/2023 3:22:00 AM, 6/3/2023 7:22:00 AM, 11.6786432266235
6/3/2023 3:23:00 AM, 6/3/2023 7:23:00 AM, 13.3004035949707
6/3/2023 3:24:00 AM, 6/3/2023 7:24:00 AM, 12.8481998443604
6/3/2023 3:25:00 AM, 6/3/2023 7:25:00 AM, 12.8022527694702
6/3/2023 3:26:00 AM, 6/3/2023 7:26:00 AM, 12.6379175186157
6/3/2023 3:27:00 AM, 6/3/2023 7:27:00 AM, 11.4104928970337
6/3/2023 3:28:00 AM, 6/3/2023 7:28:00 AM, 12.4001455307007
6/3/2023 3:29:00 AM, 6/3/2023 7:29:00 AM, 12.0016241073608
6/3/2023 3:30:00 AM, 6/3/2023 7:30:00 AM, 10.6838693618774
6/3/2023 3:31:00 AM, 6/3/2023 7:31:00 AM, 10.724705696106
6/3/2023 3:32:00 AM, 6/3/2023 7:32:00 AM, 10.6839647293091
6/3/2023 3:33:00 AM, 6/3/2023 7:33:00 AM, 10.580792427063
6/3/2023 3:34:00 AM, 6/3/2023 7:34:00 AM, 10.4135217666626
6/3/2023 3:35:00 AM, 6/3/2023 7:35:00 AM, 10.2132663726807
6/3/2023 3:36:00 AM, 6/3/2023 7:36:00 AM, 10.3315658569336
6/3/2023 3:37:00 AM, 6/3/2023 7:37:00 AM, 10.085373878479
6/3/2023 3:38:00 AM, 6/3/2023 7:38:00 AM, 9.41629505157471
6/3/2023 3:39:00 AM, 6/3/2023 7:39:00 AM, 9.33161926269531
6/3/2023 3:40:00 AM, 6/3/2023 7:40:00 AM, 9.44882392883301
6/3/2023 3:41:00 AM, 6/3/2023 7:41:00 AM, 8.93115043640137
6/3/2023 3:42:00 AM, 6/3/2023 7:42:00 AM, 8.78755283355713
6/3/2023 3:43:00 AM, 6/3/2023 7:43:00 AM, 8.41085433959961
6/3/2023 3:44:00 AM, 6/3/2023 7:44:00 AM, 8.2042932510376
6/3/2023 3:45:00 AM, 6/3/2023 7:45:00 AM, 8.0562915802002
6/3/2023 3:46:00 AM, 6/3/2023 7:46:00 AM, 8.12636184692383
6/3/2023 3:47:00 AM, 6/3/2023 7:47:00 AM, 7.91428327560425
6/3/2023 3:48:00 AM, 6/3/2023 7:48:00 AM, 8.03922271728516
6/3/2023 3:49:00 AM, 6/3/2023 7:49:00 AM, 8.96054267883301
6/3/2023 3:50:00 AM, 6/3/2023 7:50:00 AM, 9.85687351226807
6/3/2023 3:51:00 AM, 6/3/2023 7:51:00 AM, 8.76293563842773
6/3/2023 3:52:00 AM, 6/3/2023 7:52:00 AM, 8.10038375854492
6/3/2023 3:53:00 AM, 6/3/2023 7:53:00 AM, 7.56799507141113
6/3/2023 3:54:00 AM, 6/3/2023 7:54:00 AM, 7.0217399597168
6/3/2023 3:55:00 AM, 6/3/2023 7:55:00 AM, 6.89030933380127
6/3/2023 3:56:00 AM, 6/3/2023 7:56:00 AM, 7.09952926635742
6/3/2023 3:57:00 AM, 6/3/2023 7:57:00 AM, 7.80047750473022
6/3/2023 3:58:00 AM, 6/3/2023 7:58:00 AM, 7.92473554611206
6/3/2023 3:59:00 AM, 6/3/2023 7:59:00 AM, 8.04442691802979
6/3/2023 4:00:00 AM, 6/3/2023 8:00:00 AM, 8.01403522491455
6/3/2023 4:01:00 AM, 6/3/2023 8:01:00 AM, 7.84124851226807
6/3/2023 4:02:00 AM, 6/3/2023 8:02:00 AM, 7.98994827270508
6/3/2023 4:03:00 AM, 6/3/2023 8:03:00 AM, 6.9374828338623
6/3/2023 4:04:00 AM, 6/3/2023 8:04:00 AM, 6.39073324203491
6/3/2023 4:05:00 AM, 6/3/2023 8:05:00 AM, 6.39073324203491
6/3/2023 4:06:00 AM, 6/3/2023 8:06:00 AM, 6.09680223464966
6/3/2023 4:07:00 AM, 6/3/2023 8:07:00 AM, 6.11843585968018
6/3/2023 4:08:00 AM, 6/3/2023 8:08:00 AM, 6.36168909072876
6/3/2023 4:09:00 AM, 6/3/2023 8:09:00 AM, 6.37633323669434
6/3/2023 4:10:00 AM, 6/3/2023 8:10:00 AM, 6.23089408874512
6/3/2023 4:11:00 AM, 6/3/2023 8:11:00 AM, 5.7369270324707
6/3/2023 4:12:00 AM, 6/3/2023 8:12:00 AM, 5.83368730545044
6/3/2023 4:13:00 AM, 6/3/2023 8:13:00 AM, 6.0486044883728
6/3/2023 4:14:00 AM, 6/3/2023 8:14:00 AM, 6.28511619567871
6/3/2023 4:15:00 AM, 6/3/2023 8:15:00 AM, 6.3732647895813
6/3/2023 4:16:00 AM, 6/3/2023 8:16:00 AM, 6.86455631256104
6/3/2023 4:17:00 AM, 6/3/2023 8:17:00 AM, 6.93607091903687
6/3/2023 4:18:00 AM, 6/3/2023 8:18:00 AM, 6.64814805984497
6/3/2023 4:19:00 AM, 6/3/2023 8:19:00 AM, 6.52276563644409
6/3/2023 4:20:00 AM, 6/3/2023 8:20:00 AM, 6.18011522293091
6/3/2023 4:21:00 AM, 6/3/2023 8:21:00 AM, 5.88299942016602
6/3/2023 4:22:00 AM, 6/3/2023 8:22:00 AM, 6.25348424911499
6/3/2023 4:23:00 AM, 6/3/2023 8:23:00 AM, 6.36992216110229
6/3/2023 4:24:00 AM, 6/3/2023 8:24:00 AM, 6.13518142700195
6/3/2023 4:25:00 AM, 6/3/2023 8:25:00 AM, 5.73218870162964
6/3/2023 4:26:00 AM, 6/3/2023 8:26:00 AM, 6.00942325592041
6/3/2023 4:27:00 AM, 6/3/2023 8:27:00 AM, 5.88124656677246
6/3/2023 4:28:00 AM, 6/3/2023 8:28:00 AM, 5.74834632873535
6/3/2023 4:29:00 AM, 6/3/2023 8:29:00 AM, 5.79525518417358
6/3/2023 4:30:00 AM, 6/3/2023 8:30:00 AM, 7.16868591308594
6/3/2023 4:31:00 AM, 6/3/2023 8:31:00 AM, 6.56031322479248
6/3/2023 4:32:00 AM, 6/3/2023 8:32:00 AM, 5.6081075668335
6/3/2023 4:33:00 AM, 6/3/2023 8:33:00 AM, 5.50317525863647
6/3/2023 4:34:00 AM, 6/3/2023 8:34:00 AM, 5.4195351600647
6/3/2023 4:35:00 AM, 6/3/2023 8:35:00 AM, 5.45906019210815
6/3/2023 4:36:00 AM, 6/3/2023 8:36:00 AM, 5.76963949203491
6/3/2023 4:37:00 AM, 6/3/2023 8:37:00 AM, 6.33762836456299
6/3/2023 4:38:00 AM, 6/3/2023 8:38:00 AM, 6.86013126373291
6/3/2023 4:39:00 AM, 6/3/2023 8:39:00 AM, 6.57371377944946
6/3/2023 4:40:00 AM, 6/3/2023 8:40:00 AM, 6.43474388122559
6/3/2023 4:41:00 AM, 6/3/2023 8:41:00 AM, 6.34417867660522
6/3/2023 4:42:00 AM, 6/3/2023 8:42:00 AM, 6.29675102233887
6/3/2023 4:43:00 AM, 6/3/2023 8:43:00 AM, 6.39789724349976
6/3/2023 4:44:00 AM, 6/3/2023 8:44:00 AM, 6.56911754608154
6/3/2023 4:45:00 AM, 6/3/2023 8:45:00 AM, 6.10848379135132
6/3/2023 4:46:00 AM, 6/3/2023 8:46:00 AM, 5.70922183990479
6/3/2023 4:47:00 AM, 6/3/2023 8:47:00 AM, 5.85963201522827
6/3/2023 4:48:00 AM, 6/3/2023 8:48:00 AM, 5.42214155197144
6/3/2023 4:49:00 AM, 6/3/2023 8:49:00 AM, 5.55204296112061
6/3/2023 4:50:00 AM, 6/3/2023 8:50:00 AM, 6.18770885467529
6/3/2023 4:51:00 AM, 6/3/2023 8:51:00 AM, 5.76450252532959
6/3/2023 4:52:00 AM, 6/3/2023 8:52:00 AM, 6.29721879959106
6/3/2023 4:53:00 AM, 6/3/2023 8:53:00 AM, 6.44085693359375
6/3/2023 4:54:00 AM, 6/3/2023 8:54:00 AM, 5.86511373519897
6/3/2023 4:55:00 AM, 6/3/2023 8:55:00 AM, 5.544846534729
6/3/2023 4:56:00 AM, 6/3/2023 8:56:00 AM, 5.03654384613037
6/3/2023 4:57:00 AM, 6/3/2023 8:57:00 AM, 4.93030881881714
6/3/2023 4:58:00 AM, 6/3/2023 8:58:00 AM, 4.9757924079895
6/3/2023 4:59:00 AM, 6/3/2023 8:59:00 AM, 5.3125638961792
6/3/2023 5:00:00 AM, 6/3/2023 9:00:00 AM, 5.43782472610474
6/3/2023 5:01:00 AM, 6/3/2023 9:01:00 AM, 5.43927097320557
6/3/2023 5:02:00 AM, 6/3/2023 9:02:00 AM, 5.56525897979736
6/3/2023 5:03:00 AM, 6/3/2023 9:03:00 AM, 5.46795892715454
6/3/2023 5:04:00 AM, 6/3/2023 9:04:00 AM, 5.7632303237915
6/3/2023 5:05:00 AM, 6/3/2023 9:05:00 AM, 5.45034742355347
6/3/2023 5:06:00 AM, 6/3/2023 9:06:00 AM, 5.45034742355347
6/3/2023 5:07:00 AM, 6/3/2023 9:07:00 AM, 5.28181648254395
6/3/2023 5:08:00 AM, 6/3/2023 9:08:00 AM, 5.51559352874756
6/3/2023 5:09:00 AM, 6/3/2023 9:09:00 AM, 5.38831806182861
6/3/2023 5:10:00 AM, 6/3/2023 9:10:00 AM, 6.59946012496948
6/3/2023 5:11:00 AM, 6/3/2023 9:11:00 AM, 7.88568496704102
6/3/2023 5:12:00 AM, 6/3/2023 9:12:00 AM, 6.11542081832886
6/3/2023 5:13:00 AM, 6/3/2023 9:13:00 AM, 5.93812274932861
6/3/2023 5:14:00 AM, 6/3/2023 9:14:00 AM, 5.94369602203369
6/3/2023 5:15:00 AM, 6/3/2023 9:15:00 AM, 6.46816921234131
6/3/2023 5:16:00 AM, 6/3/2023 9:16:00 AM, 6.08339834213257
6/3/2023 5:17:00 AM, 6/3/2023 9:17:00 AM, 6.24523258209229
6/3/2023 5:18:00 AM, 6/3/2023 9:18:00 AM, 6.18168210983276
6/3/2023 5:19:00 AM, 6/3/2023 9:19:00 AM, 5.86485004425049
6/3/2023 5:20:00 AM, 6/3/2023 9:20:00 AM, 6.09919452667236
6/3/2023 5:21:00 AM, 6/3/2023 9:21:00 AM, 6.08575820922852
6/3/2023 5:22:00 AM, 6/3/2023 9:22:00 AM, 5.86459016799927
6/3/2023 5:23:00 AM, 6/3/2023 9:23:00 AM, 5.45657157897949
6/3/2023 5:24:00 AM, 6/3/2023 9:24:00 AM, 5.18771266937256
6/3/2023 5:25:00 AM, 6/3/2023 9:25:00 AM, 5.44387578964233
6/3/2023 5:26:00 AM, 6/3/2023 9:26:00 AM, 5.40668725967407
6/3/2023 5:27:00 AM, 6/3/2023 9:27:00 AM, 5.55875635147095
6/3/2023 5:28:00 AM, 6/3/2023 9:28:00 AM, 6.20854330062866
6/3/2023 5:29:00 AM, 6/3/2023 9:29:00 AM, 6.62740993499756
6/3/2023 5:30:00 AM, 6/3/2023 9:30:00 AM, 6.60840225219727
6/3/2023 5:31:00 AM, 6/3/2023 9:31:00 AM, 6.77452611923218
6/3/2023 5:32:00 AM, 6/3/2023 9:32:00 AM, 6.48869180679321
6/3/2023 5:33:00 AM, 6/3/2023 9:33:00 AM, 5.43302392959595
6/3/2023 5:34:00 AM, 6/3/2023 9:34:00 AM, 5.47887182235718
6/3/2023 5:35:00 AM, 6/3/2023 9:35:00 AM, 5.4501166343689
6/3/2023 5:36:00 AM, 6/3/2023 9:36:00 AM, 5.74847650527954
6/3/2023 5:37:00 AM, 6/3/2023 9:37:00 AM, 5.91279268264771
6/3/2023 5:38:00 AM, 6/3/2023 9:38:00 AM, 6.0836181640625
6/3/2023 5:39:00 AM, 6/3/2023 9:39:00 AM, 5.92655086517334
6/3/2023 5:40:00 AM, 6/3/2023 9:40:00 AM, 5.66722106933594
6/3/2023 5:41:00 AM, 6/3/2023 9:41:00 AM, 5.68479108810425
6/3/2023 5:42:00 AM, 6/3/2023 9:42:00 AM, 6.07395887374878
6/3/2023 5:43:00 AM, 6/3/2023 9:43:00 AM, 6.18025541305542
6/3/2023 5:44:00 AM, 6/3/2023 9:44:00 AM, 6.05481147766113
6/3/2023 5:45:00 AM, 6/3/2023 9:45:00 AM, 6.00784111022949
6/3/2023 5:46:00 AM, 6/3/2023 9:46:00 AM, 5.90690231323242
6/3/2023 5:47:00 AM, 6/3/2023 9:47:00 AM, 6.15365266799927
6/3/2023 5:48:00 AM, 6/3/2023 9:48:00 AM, 6.18391704559326
6/3/2023 5:49:00 AM, 6/3/2023 9:49:00 AM, 6.53675079345703
6/3/2023 5:50:00 AM, 6/3/2023 9:50:00 AM, 6.70750045776367
6/3/2023 5:51:00 AM, 6/3/2023 9:51:00 AM, 6.69773626327515
6/3/2023 5:52:00 AM, 6/3/2023 9:52:00 AM, 6.81791830062866
6/3/2023 5:53:00 AM, 6/3/2023 9:53:00 AM, 6.9249267578125
6/3/2023 5:54:00 AM, 6/3/2023 9:54:00 AM, 5.27834844589233
6/3/2023 5:55:00 AM, 6/3/2023 9:55:00 AM, 5.15092992782593
6/3/2023 5:56:00 AM, 6/3/2023 9:56:00 AM, 5.06984758377075
6/3/2023 5:57:00 AM, 6/3/2023 9:57:00 AM, 5.54715013504028
6/3/2023 5:58:00 AM, 6/3/2023 9:58:00 AM, 5.75043725967407
6/3/2023 5:59:00 AM, 6/3/2023 9:59:00 AM, 5.52035617828369
6/3/2023 6:00:00 AM, 6/3/2023 10:00:00 AM, 5.41345500946045
6/3/2023 6:01:00 AM, 6/3/2023 10:01:00 AM, 5.37496280670166
6/3/2023 6:02:00 AM, 6/3/2023 10:02:00 AM, 5.44200611114502
6/3/2023 6:03:00 AM, 6/3/2023 10:03:00 AM, 4.88986730575562
6/3/2023 6:04:00 AM, 6/3/2023 10:04:00 AM, 4.2365345954895
6/3/2023 6:05:00 AM, 6/3/2023 10:05:00 AM, 3.88322138786316
6/3/2023 6:06:00 AM, 6/3/2023 10:06:00 AM, 4.10733938217163
6/3/2023 6:07:00 AM, 6/3/2023 10:07:00 AM, 4.10733938217163
6/3/2023 6:08:00 AM, 6/3/2023 10:08:00 AM, 4.14504528045654
6/3/2023 6:09:00 AM, 6/3/2023 10:09:00 AM, 4.58054542541504
6/3/2023 6:10:00 AM, 6/3/2023 10:10:00 AM, 4.6149754524231
6/3/2023 6:11:00 AM, 6/3/2023 10:11:00 AM, 4.57618808746338
6/3/2023 6:12:00 AM, 6/3/2023 10:12:00 AM, 4.32025289535522
6/3/2023 6:13:00 AM, 6/3/2023 10:13:00 AM, 4.11428308486938
6/3/2023 6:14:00 AM, 6/3/2023 10:14:00 AM, 4.20468139648437
6/3/2023 6:15:00 AM, 6/3/2023 10:15:00 AM, 4.39869117736816
6/3/2023 6:16:00 AM, 6/3/2023 10:16:00 AM, 4.71451091766357
6/3/2023 6:17:00 AM, 6/3/2023 10:17:00 AM, 5.26531219482422
6/3/2023 6:18:00 AM, 6/3/2023 10:18:00 AM, 5.44369888305664
6/3/2023 6:19:00 AM, 6/3/2023 10:19:00 AM, 5.05980157852173
6/3/2023 6:20:00 AM, 6/3/2023 10:20:00 AM, 4.65830755233765
6/3/2023 6:21:00 AM, 6/3/2023 10:21:00 AM, 3.96463656425476
6/3/2023 6:22:00 AM, 6/3/2023 10:22:00 AM, 3.42158150672913
6/3/2023 6:23:00 AM, 6/3/2023 10:23:00 AM, 3.55487012863159
6/3/2023 6:24:00 AM, 6/3/2023 10:24:00 AM, 3.43132567405701
6/3/2023 6:25:00 AM, 6/3/2023 10:25:00 AM, 3.16266846656799
6/3/2023 6:26:00 AM, 6/3/2023 10:26:00 AM, 3.11765193939209
6/3/2023 6:27:00 AM, 6/3/2023 10:27:00 AM, 3.24841856956482
6/3/2023 6:28:00 AM, 6/3/2023 10:28:00 AM, 3.42768669128418
6/3/2023 6:29:00 AM, 6/3/2023 10:29:00 AM, 3.37629532814026
6/3/2023 6:30:00 AM, 6/3/2023 10:30:00 AM, 3.71541976928711
6/3/2023 6:31:00 AM, 6/3/2023 10:31:00 AM, 4.21545457839966
6/3/2023 6:32:00 AM, 6/3/2023 10:32:00 AM, 4.01851081848145
6/3/2023 6:33:00 AM, 6/3/2023 10:33:00 AM, 4.57916593551636
6/3/2023 6:34:00 AM, 6/3/2023 10:34:00 AM, 4.84707403182983
6/3/2023 6:35:00 AM, 6/3/2023 10:35:00 AM, 5.00818872451782
6/3/2023 6:36:00 AM, 6/3/2023 10:36:00 AM, 4.72643423080444
6/3/2023 6:37:00 AM, 6/3/2023 10:37:00 AM, 4.64481067657471
6/3/2023 6:38:00 AM, 6/3/2023 10:38:00 AM, 4.29931354522705
6/3/2023 6:39:00 AM, 6/3/2023 10:39:00 AM, 4.29977989196777
6/3/2023 6:40:00 AM, 6/3/2023 10:40:00 AM, 4.25902414321899
6/3/2023 6:41:00 AM, 6/3/2023 10:41:00 AM, 3.87857484817505
6/3/2023 6:42:00 AM, 6/3/2023 10:42:00 AM, 3.51836633682251
6/3/2023 6:43:00 AM, 6/3/2023 10:43:00 AM, 3.46856737136841
6/3/2023 6:44:00 AM, 6/3/2023 10:44:00 AM, 3.39115214347839
6/3/2023 6:45:00 AM, 6/3/2023 10:45:00 AM, 3.32545590400696
6/3/2023 6:46:00 AM, 6/3/2023 10:46:00 AM, 3.14946174621582
6/3/2023 6:47:00 AM, 6/3/2023 10:47:00 AM, 3.4172694683075
6/3/2023 6:48:00 AM, 6/3/2023 10:48:00 AM, 3.4730703830719
6/3/2023 6:49:00 AM, 6/3/2023 10:49:00 AM, 3.61836528778076
6/3/2023 6:50:00 AM, 6/3/2023 10:50:00 AM, 3.96683120727539
6/3/2023 6:51:00 AM, 6/3/2023 10:51:00 AM, 4.10678434371948
6/3/2023 6:52:00 AM, 6/3/2023 10:52:00 AM, 3.78447985649109
6/3/2023 6:53:00 AM, 6/3/2023 10:53:00 AM, 3.51585173606873
6/3/2023 6:54:00 AM, 6/3/2023 10:54:00 AM, 3.73495864868164
6/3/2023 6:55:00 AM, 6/3/2023 10:55:00 AM, 3.81426572799683
6/3/2023 6:56:00 AM, 6/3/2023 10:56:00 AM, 3.92375779151917
6/3/2023 6:57:00 AM, 6/3/2023 10:57:00 AM, 4.15517711639404
6/3/2023 6:58:00 AM, 6/3/2023 10:58:00 AM, 4.62133598327637
6/3/2023 6:59:00 AM, 6/3/2023 10:59:00 AM, 5.2341685295105
6/3/2023 7:00:00 AM, 6/3/2023 11:00:00 AM, 6.16516923904419
6/3/2023 7:01:00 AM, 6/3/2023 11:01:00 AM, 5.42915344238281
6/3/2023 7:02:00 AM, 6/3/2023 11:02:00 AM, 5.36017608642578
6/3/2023 7:03:00 AM, 6/3/2023 11:03:00 AM, 5.30055809020996
6/3/2023 7:04:00 AM, 6/3/2023 11:04:00 AM, 5.29942083358765
6/3/2023 7:05:00 AM, 6/3/2023 11:05:00 AM, 5.10023498535156
6/3/2023 7:06:00 AM, 6/3/2023 11:06:00 AM, 5.03889751434326
6/3/2023 7:07:00 AM, 6/3/2023 11:07:00 AM, 5.75826025009155
6/3/2023 7:08:00 AM, 6/3/2023 11:08:00 AM, 5.75826025009155
6/3/2023 7:09:00 AM, 6/3/2023 11:09:00 AM, 5.82574653625488
6/3/2023 7:10:00 AM, 6/3/2023 11:10:00 AM, 6.11160516738892
6/3/2023 7:11:00 AM, 6/3/2023 11:11:00 AM, 5.56068706512451
6/3/2023 7:12:00 AM, 6/3/2023 11:12:00 AM, 5.24566125869751
6/3/2023 7:13:00 AM, 6/3/2023 11:13:00 AM, 5.43063020706177
6/3/2023 7:14:00 AM, 6/3/2023 11:14:00 AM, 5.74244260787964
6/3/2023 7:15:00 AM, 6/3/2023 11:15:00 AM, 5.94674205780029
6/3/2023 7:16:00 AM, 6/3/2023 11:16:00 AM, 6.20999717712402
6/3/2023 7:17:00 AM, 6/3/2023 11:17:00 AM, 6.15518045425415
6/3/2023 7:18:00 AM, 6/3/2023 11:18:00 AM, 5.81208419799805
6/3/2023 7:19:00 AM, 6/3/2023 11:19:00 AM, 5.63084268569946
6/3/2023 7:20:00 AM, 6/3/2023 11:20:00 AM, 5.90384101867676
6/3/2023 7:21:00 AM, 6/3/2023 11:21:00 AM, 5.73773717880249
6/3/2023 7:22:00 AM, 6/3/2023 11:22:00 AM, 4.96831083297729
6/3/2023 7:23:00 AM, 6/3/2023 11:23:00 AM, 4.42708539962769
6/3/2023 7:24:00 AM, 6/3/2023 11:24:00 AM, 4.55136299133301
6/3/2023 7:25:00 AM, 6/3/2023 11:25:00 AM, 4.8492259979248
6/3/2023 7:26:00 AM, 6/3/2023 11:26:00 AM, 4.39451456069946
6/3/2023 7:27:00 AM, 6/3/2023 11:27:00 AM, 4.5818657875061
6/3/2023 7:28:00 AM, 6/3/2023 11:28:00 AM, 4.79994821548462
6/3/2023 7:29:00 AM, 6/3/2023 11:29:00 AM, 4.84880018234253
6/3/2023 7:30:00 AM, 6/3/2023 11:30:00 AM, 4.88802480697632
6/3/2023 7:31:00 AM, 6/3/2023 11:31:00 AM, 4.97939920425415
6/3/2023 7:32:00 AM, 6/3/2023 11:32:00 AM, 5.26781749725342
6/3/2023 7:33:00 AM, 6/3/2023 11:33:00 AM, 5.38708925247192
6/3/2023 7:34:00 AM, 6/3/2023 11:34:00 AM, 5.51082038879395
6/3/2023 7:35:00 AM, 6/3/2023 11:35:00 AM, 4.93309259414673
6/3/2023 7:36:00 AM, 6/3/2023 11:36:00 AM, 4.63508558273315
6/3/2023 7:37:00 AM, 6/3/2023 11:37:00 AM, 4.76410913467407
6/3/2023 7:38:00 AM, 6/3/2023 11:38:00 AM, 4.91786432266235
6/3/2023 7:39:00 AM, 6/3/2023 11:39:00 AM, 5.47197246551514
6/3/2023 7:40:00 AM, 6/3/2023 11:40:00 AM, 5.1821231842041
6/3/2023 7:41:00 AM, 6/3/2023 11:41:00 AM, 5.0984959602356
6/3/2023 7:42:00 AM, 6/3/2023 11:42:00 AM, 5.36288213729858
6/3/2023 7:43:00 AM, 6/3/2023 11:43:00 AM, 5.5832257270813
6/3/2023 7:44:00 AM, 6/3/2023 11:44:00 AM, 5.56327724456787
6/3/2023 7:45:00 AM, 6/3/2023 11:45:00 AM, 5.9026780128479
6/3/2023 7:46:00 AM, 6/3/2023 11:46:00 AM, 6.18488931655884
6/3/2023 7:47:00 AM, 6/3/2023 11:47:00 AM, 6.6295371055603
6/3/2023 7:48:00 AM, 6/3/2023 11:48:00 AM, 6.96414279937744
6/3/2023 7:49:00 AM, 6/3/2023 11:49:00 AM, 6.12400770187378
6/3/2023 7:50:00 AM, 6/3/2023 11:50:00 AM, 4.92858600616455
6/3/2023 7:51:00 AM, 6/3/2023 11:51:00 AM, 6.00741100311279
6/3/2023 7:52:00 AM, 6/3/2023 11:52:00 AM, 6.25546932220459
6/3/2023 7:53:00 AM, 6/3/2023 11:53:00 AM, 5.55340623855591
6/3/2023 7:54:00 AM, 6/3/2023 11:54:00 AM, 4.67484760284424
6/3/2023 7:55:00 AM, 6/3/2023 11:55:00 AM, 4.96229076385498
6/3/2023 7:56:00 AM, 6/3/2023 11:56:00 AM, 5.52801561355591
6/3/2023 7:57:00 AM, 6/3/2023 11:57:00 AM, 5.49359607696533
6/3/2023 7:58:00 AM, 6/3/2023 11:58:00 AM, 5.4362096786499
6/3/2023 7:59:00 AM, 6/3/2023 11:59:00 AM, 5.56518363952637
6/3/2023 8:00:00 AM, 6/3/2023 12:00:00 PM, 5.74800825119019
6/3/2023 8:01:00 AM, 6/3/2023 12:01:00 PM, 5.254234790802
6/3/2023 8:02:00 AM, 6/3/2023 12:02:00 PM, 5.24159812927246
6/3/2023 8:03:00 AM, 6/3/2023 12:03:00 PM, 5.44441652297974
6/3/2023 8:04:00 AM, 6/3/2023 12:04:00 PM, 5.55129766464233
6/3/2023 8:05:00 AM, 6/3/2023 12:05:00 PM, 6.08716106414795
6/3/2023 8:06:00 AM, 6/3/2023 12:06:00 PM, 5.46105289459229
6/3/2023 8:07:00 AM, 6/3/2023 12:07:00 PM, 5.70240354537964
6/3/2023 8:08:00 AM, 6/3/2023 12:08:00 PM, 5.46856307983398
6/3/2023 8:09:00 AM, 6/3/2023 12:09:00 PM, 5.46856307983398
6/3/2023 8:10:00 AM, 6/3/2023 12:10:00 PM, 5.46856307983398
6/3/2023 8:11:00 AM, 6/3/2023 12:11:00 PM, 4.7666220664978
6/3/2023 8:12:00 AM, 6/3/2023 12:12:00 PM, 4.99083137512207
6/3/2023 8:13:00 AM, 6/3/2023 12:13:00 PM, 5.08238077163696
6/3/2023 8:14:00 AM, 6/3/2023 12:14:00 PM, 5.06665086746216
6/3/2023 8:15:00 AM, 6/3/2023 12:15:00 PM, 4.8322172164917
6/3/2023 8:16:00 AM, 6/3/2023 12:16:00 PM, 4.79005908966064
6/3/2023 8:17:00 AM, 6/3/2023 12:17:00 PM, 4.32655048370361
6/3/2023 8:18:00 AM, 6/3/2023 12:18:00 PM, 4.07840299606323
6/3/2023 8:19:00 AM, 6/3/2023 12:19:00 PM, 4.22099590301514
6/3/2023 8:20:00 AM, 6/3/2023 12:20:00 PM, 4.28223848342896
6/3/2023 8:21:00 AM, 6/3/2023 12:21:00 PM, 4.10943078994751
6/3/2023 8:22:00 AM, 6/3/2023 12:22:00 PM, 4.09093189239502
6/3/2023 8:23:00 AM, 6/3/2023 12:23:00 PM, 4.66784000396729
6/3/2023 8:24:00 AM, 6/3/2023 12:24:00 PM, 4.90357351303101
6/3/2023 8:25:00 AM, 6/3/2023 12:25:00 PM, 5.24796962738037
6/3/2023 8:26:00 AM, 6/3/2023 12:26:00 PM, 5.45589113235474
6/3/2023 8:27:00 AM, 6/3/2023 12:27:00 PM, 5.53712463378906
6/3/2023 8:28:00 AM, 6/3/2023 12:28:00 PM, 5.370276927948
6/3/2023 8:29:00 AM, 6/3/2023 12:29:00 PM, 5.48980188369751
6/3/2023 8:30:00 AM, 6/3/2023 12:30:00 PM, 5.00390911102295
6/3/2023 8:31:00 AM, 6/3/2023 12:31:00 PM, 4.75072574615479
6/3/2023 8:32:00 AM, 6/3/2023 12:32:00 PM, 4.90632963180542
6/3/2023 8:33:00 AM, 6/3/2023 12:33:00 PM, 4.94871044158936
6/3/2023 8:34:00 AM, 6/3/2023 12:34:00 PM, 5.19557428359985
6/3/2023 8:35:00 AM, 6/3/2023 12:35:00 PM, 5.65142822265625
6/3/2023 8:36:00 AM, 6/3/2023 12:36:00 PM, 5.57621765136719
6/3/2023 8:37:00 AM, 6/3/2023 12:37:00 PM, 5.19451475143433
6/3/2023 8:38:00 AM, 6/3/2023 12:38:00 PM, 5.19139099121094
6/3/2023 8:39:00 AM, 6/3/2023 12:39:00 PM, 5.19000577926636
6/3/2023 8:40:00 AM, 6/3/2023 12:40:00 PM, 4.75741338729858
6/3/2023 8:41:00 AM, 6/3/2023 12:41:00 PM, 4.67891693115234
6/3/2023 8:42:00 AM, 6/3/2023 12:42:00 PM, 4.38218593597412
6/3/2023 8:43:00 AM, 6/3/2023 12:43:00 PM, 3.95076894760132
6/3/2023 8:44:00 AM, 6/3/2023 12:44:00 PM, 3.71835207939148
6/3/2023 8:45:00 AM, 6/3/2023 12:45:00 PM, 3.78617572784424
6/3/2023 8:46:00 AM, 6/3/2023 12:46:00 PM, 4.48809957504272
6/3/2023 8:47:00 AM, 6/3/2023 12:47:00 PM, 4.64957857131958
6/3/2023 8:48:00 AM, 6/3/2023 12:48:00 PM, 4.18707418441772
6/3/2023 8:49:00 AM, 6/3/2023 12:49:00 PM, 3.98785495758057
6/3/2023 8:50:00 AM, 6/3/2023 12:50:00 PM, 4.22902250289917
6/3/2023 8:51:00 AM, 6/3/2023 12:51:00 PM, 4.41848278045654
6/3/2023 8:52:00 AM, 6/3/2023 12:52:00 PM, 4.48875522613525
6/3/2023 8:53:00 AM, 6/3/2023 12:53:00 PM, 4.94743919372559
6/3/2023 8:54:00 AM, 6/3/2023 12:54:00 PM, 5.04115724563599
6/3/2023 8:55:00 AM, 6/3/2023 12:55:00 PM, 4.9602222442627
6/3/2023 8:56:00 AM, 6/3/2023 12:56:00 PM, 4.67898941040039
6/3/2023 8:57:00 AM, 6/3/2023 12:57:00 PM, 4.40144491195679
6/3/2023 8:58:00 AM, 6/3/2023 12:58:00 PM, 4.01861000061035
6/3/2023 8:59:00 AM, 6/3/2023 12:59:00 PM, 4.03573608398437
6/3/2023 9:00:00 AM, 6/3/2023 1:00:00 PM, 4.28836345672607
6/3/2023 9:01:00 AM, 6/3/2023 1:01:00 PM, 4.00868272781372
6/3/2023 9:02:00 AM, 6/3/2023 1:02:00 PM, 4.09073734283447
6/3/2023 9:03:00 AM, 6/3/2023 1:03:00 PM, 4.4098744392395
6/3/2023 9:04:00 AM, 6/3/2023 1:04:00 PM, 4.76270961761475
6/3/2023 9:05:00 AM, 6/3/2023 1:05:00 PM, 4.87678384780884
6/3/2023 9:06:00 AM, 6/3/2023 1:06:00 PM, 4.90397119522095
6/3/2023 9:07:00 AM, 6/3/2023 1:07:00 PM, 4.98792839050293
6/3/2023 9:08:00 AM, 6/3/2023 1:08:00 PM, 5.06646108627319
6/3/2023 9:09:00 AM, 6/3/2023 1:09:00 PM, 4.84574937820435
6/3/2023 9:10:00 AM, 6/3/2023 1:10:00 PM, 4.84574937820435
6/3/2023 9:11:00 AM, 6/3/2023 1:11:00 PM, 4.84574937820435
6/3/2023 9:12:00 AM, 6/3/2023 1:12:00 PM, 5.38679695129395
6/3/2023 9:13:00 AM, 6/3/2023 1:13:00 PM, 5.55545473098755
6/3/2023 9:14:00 AM, 6/3/2023 1:14:00 PM, 4.84846496582031
6/3/2023 9:15:00 AM, 6/3/2023 1:15:00 PM, 4.90758228302002
6/3/2023 9:16:00 AM, 6/3/2023 1:16:00 PM, 4.94913864135742
6/3/2023 9:17:00 AM, 6/3/2023 1:17:00 PM, 5.34074926376343
6/3/2023 9:18:00 AM, 6/3/2023 1:18:00 PM, 5.30382013320923
6/3/2023 9:19:00 AM, 6/3/2023 1:19:00 PM, 4.59207725524902
6/3/2023 9:20:00 AM, 6/3/2023 1:20:00 PM, 4.72020483016968
6/3/2023 9:21:00 AM, 6/3/2023 1:21:00 PM, 5.03052473068237
6/3/2023 9:22:00 AM, 6/3/2023 1:22:00 PM, 4.91696834564209
6/3/2023 9:23:00 AM, 6/3/2023 1:23:00 PM, 5.19606828689575
6/3/2023 9:24:00 AM, 6/3/2023 1:24:00 PM, 4.34346580505371
6/3/2023 9:25:00 AM, 6/3/2023 1:25:00 PM, 3.51252126693726
6/3/2023 9:26:00 AM, 6/3/2023 1:26:00 PM, 2.98090267181396
6/3/2023 9:27:00 AM, 6/3/2023 1:27:00 PM, 2.96669006347656
6/3/2023 9:28:00 AM, 6/3/2023 1:28:00 PM, 3.29328966140747
6/3/2023 9:29:00 AM, 6/3/2023 1:29:00 PM, 3.4959568977356
6/3/2023 9:30:00 AM, 6/3/2023 1:30:00 PM, 4.01555490493774
6/3/2023 9:31:00 AM, 6/3/2023 1:31:00 PM, 4.79866743087769
6/3/2023 9:32:00 AM, 6/3/2023 1:32:00 PM, 5.18545913696289
6/3/2023 9:33:00 AM, 6/3/2023 1:33:00 PM, 5.16389751434326
6/3/2023 9:34:00 AM, 6/3/2023 1:34:00 PM, 4.63793992996216
6/3/2023 9:35:00 AM, 6/3/2023 1:35:00 PM, 4.2066330909729
6/3/2023 9:36:00 AM, 6/3/2023 1:36:00 PM, 3.75469875335693
6/3/2023 9:37:00 AM, 6/3/2023 1:37:00 PM, 3.51725769042969
6/3/2023 9:38:00 AM, 6/3/2023 1:38:00 PM, 3.61087250709534
6/3/2023 9:39:00 AM, 6/3/2023 1:39:00 PM, 3.61714267730713
6/3/2023 9:40:00 AM, 6/3/2023 1:40:00 PM, 3.55534219741821
6/3/2023 9:41:00 AM, 6/3/2023 1:41:00 PM, 3.56896090507507
6/3/2023 9:42:00 AM, 6/3/2023 1:42:00 PM, 3.4506676197052
6/3/2023 9:43:00 AM, 6/3/2023 1:43:00 PM, 3.30421471595764
6/3/2023 9:44:00 AM, 6/3/2023 1:44:00 PM, 3.37448763847351
6/3/2023 9:45:00 AM, 6/3/2023 1:45:00 PM, 3.44828081130981
6/3/2023 9:46:00 AM, 6/3/2023 1:46:00 PM, 3.46247625350952
6/3/2023 9:47:00 AM, 6/3/2023 1:47:00 PM, 3.44297623634338
6/3/2023 9:48:00 AM, 6/3/2023 1:48:00 PM, 3.44314432144165
6/3/2023 9:49:00 AM, 6/3/2023 1:49:00 PM, 3.52922439575195
6/3/2023 9:50:00 AM, 6/3/2023 1:50:00 PM, 3.723792552948
6/3/2023 9:51:00 AM, 6/3/2023 1:51:00 PM, 3.78167104721069
6/3/2023 9:52:00 AM, 6/3/2023 1:52:00 PM, 3.2298436164856
6/3/2023 9:53:00 AM, 6/3/2023 1:53:00 PM, 3.49827766418457
6/3/2023 9:54:00 AM, 6/3/2023 1:54:00 PM, 3.53076386451721
6/3/2023 9:55:00 AM, 6/3/2023 1:55:00 PM, 3.37506771087646
6/3/2023 9:56:00 AM, 6/3/2023 1:56:00 PM, 3.08735847473145
6/3/2023 9:57:00 AM, 6/3/2023 1:57:00 PM, 4.35217046737671
6/3/2023 9:58:00 AM, 6/3/2023 1:58:00 PM, 4.93288898468018
6/3/2023 9:59:00 AM, 6/3/2023 1:59:00 PM, 3.97980809211731
6/3/2023 10:00:00 AM, 6/3/2023 2:00:00 PM, 4.52631235122681
6/3/2023 10:01:00 AM, 6/3/2023 2:01:00 PM, 4.87558841705322
6/3/2023 10:02:00 AM, 6/3/2023 2:02:00 PM, 4.98911428451538
6/3/2023 10:03:00 AM, 6/3/2023 2:03:00 PM, 4.43008661270142
6/3/2023 10:04:00 AM, 6/3/2023 2:04:00 PM, 4.27964925765991
6/3/2023 10:05:00 AM, 6/3/2023 2:05:00 PM, 4.19229507446289
6/3/2023 10:06:00 AM, 6/3/2023 2:06:00 PM, 4.42207860946655
6/3/2023 10:07:00 AM, 6/3/2023 2:07:00 PM, 4.59792995452881
6/3/2023 10:08:00 AM, 6/3/2023 2:08:00 PM, 4.76841020584106
6/3/2023 10:09:00 AM, 6/3/2023 2:09:00 PM, 4.47256898880005
6/3/2023 10:10:00 AM, 6/3/2023 2:10:00 PM, 4.55568265914917
6/3/2023 10:11:00 AM, 6/3/2023 2:11:00 PM, 4.53707408905029
6/3/2023 10:12:00 AM, 6/3/2023 2:12:00 PM, 4.53707408905029
6/3/2023 10:13:00 AM, 6/3/2023 2:13:00 PM, 4.41663694381714
6/3/2023 10:14:00 AM, 6/3/2023 2:14:00 PM, 4.73138523101807
6/3/2023 10:15:00 AM, 6/3/2023 2:15:00 PM, 5.08180046081543
6/3/2023 10:16:00 AM, 6/3/2023 2:16:00 PM, 4.55107069015503
6/3/2023 10:17:00 AM, 6/3/2023 2:17:00 PM, 3.42591500282288
6/3/2023 10:18:00 AM, 6/3/2023 2:18:00 PM, 3.36689925193787
6/3/2023 10:19:00 AM, 6/3/2023 2:19:00 PM, 3.1175856590271
6/3/2023 10:20:00 AM, 6/3/2023 2:20:00 PM, 2.93065285682678
6/3/2023 10:21:00 AM, 6/3/2023 2:21:00 PM, 3.01700019836426
6/3/2023 10:22:00 AM, 6/3/2023 2:22:00 PM, 3.57272577285767
6/3/2023 10:23:00 AM, 6/3/2023 2:23:00 PM, 3.54854774475098
6/3/2023 10:24:00 AM, 6/3/2023 2:24:00 PM, 3.49370002746582
6/3/2023 10:25:00 AM, 6/3/2023 2:25:00 PM, 3.52515530586243
6/3/2023 10:26:00 AM, 6/3/2023 2:26:00 PM, 3.2089376449585
6/3/2023 10:27:00 AM, 6/3/2023 2:27:00 PM, 3.11661767959595
6/3/2023 10:28:00 AM, 6/3/2023 2:28:00 PM, 3.17481684684753
6/3/2023 10:29:00 AM, 6/3/2023 2:29:00 PM, 3.05200028419495
6/3/2023 10:30:00 AM, 6/3/2023 2:30:00 PM, 3.86890435218811
6/3/2023 10:31:00 AM, 6/3/2023 2:31:00 PM, 4.69814777374268
6/3/2023 10:32:00 AM, 6/3/2023 2:32:00 PM, 3.58661532402039
6/3/2023 10:33:00 AM, 6/3/2023 2:33:00 PM, 3.67423820495605
6/3/2023 10:34:00 AM, 6/3/2023 2:34:00 PM, 3.67271137237549
6/3/2023 10:35:00 AM, 6/3/2023 2:35:00 PM, 3.91486096382141
6/3/2023 10:36:00 AM, 6/3/2023 2:36:00 PM, 4.27230739593506
6/3/2023 10:37:00 AM, 6/3/2023 2:37:00 PM, 4.44633626937866
6/3/2023 10:38:00 AM, 6/3/2023 2:38:00 PM, 4.53280591964722
6/3/2023 10:39:00 AM, 6/3/2023 2:39:00 PM, 4.12700319290161
6/3/2023 10:40:00 AM, 6/3/2023 2:40:00 PM, 4.72956514358521
6/3/2023 10:41:00 AM, 6/3/2023 2:41:00 PM, 4.97663021087646
6/3/2023 10:42:00 AM, 6/3/2023 2:42:00 PM, 4.74032020568848
6/3/2023 10:43:00 AM, 6/3/2023 2:43:00 PM, 4.75795269012451
6/3/2023 10:44:00 AM, 6/3/2023 2:44:00 PM, 4.96895933151245
6/3/2023 10:45:00 AM, 6/3/2023 2:45:00 PM, 5.22156524658203
6/3/2023 10:46:00 AM, 6/3/2023 2:46:00 PM, 6.01697540283203
6/3/2023 10:47:00 AM, 6/3/2023 2:47:00 PM, 6.40463495254517
6/3/2023 10:48:00 AM, 6/3/2023 2:48:00 PM, 6.84079599380493
6/3/2023 10:49:00 AM, 6/3/2023 2:49:00 PM, 6.54306364059448
6/3/2023 10:50:00 AM, 6/3/2023 2:50:00 PM, 5.88426303863525
6/3/2023 10:51:00 AM, 6/3/2023 2:51:00 PM, 6.13125705718994
6/3/2023 10:52:00 AM, 6/3/2023 2:52:00 PM, 6.18185043334961
6/3/2023 10:53:00 AM, 6/3/2023 2:53:00 PM, 6.46443939208984
6/3/2023 10:54:00 AM, 6/3/2023 2:54:00 PM, 6.14027214050293
6/3/2023 10:55:00 AM, 6/3/2023 2:55:00 PM, 5.76720380783081
6/3/2023 10:56:00 AM, 6/3/2023 2:56:00 PM, 6.05871772766113
6/3/2023 10:57:00 AM, 6/3/2023 2:57:00 PM, 6.29262638092041
6/3/2023 10:58:00 AM, 6/3/2023 2:58:00 PM, 6.40962934494019
6/3/2023 10:59:00 AM, 6/3/2023 2:59:00 PM, 6.71003437042236
6/3/2023 11:00:00 AM, 6/3/2023 3:00:00 PM, 6.57464218139648
6/3/2023 11:01:00 AM, 6/3/2023 3:01:00 PM, 5.8478422164917
6/3/2023 11:02:00 AM, 6/3/2023 3:02:00 PM, 5.46488380432129
6/3/2023 11:03:00 AM, 6/3/2023 3:03:00 PM, 4.90783357620239
6/3/2023 11:04:00 AM, 6/3/2023 3:04:00 PM, 4.93171262741089
6/3/2023 11:05:00 AM, 6/3/2023 3:05:00 PM, 5.54134893417358
6/3/2023 11:06:00 AM, 6/3/2023 3:06:00 PM, 5.52899169921875
6/3/2023 11:07:00 AM, 6/3/2023 3:07:00 PM, 5.78302574157715
6/3/2023 11:08:00 AM, 6/3/2023 3:08:00 PM, 5.78854751586914
6/3/2023 11:09:00 AM, 6/3/2023 3:09:00 PM, 5.74354124069214
6/3/2023 11:10:00 AM, 6/3/2023 3:10:00 PM, 5.37233924865723
6/3/2023 11:11:00 AM, 6/3/2023 3:11:00 PM, 5.44084882736206
6/3/2023 11:12:00 AM, 6/3/2023 3:12:00 PM, 5.44379043579102
6/3/2023 11:13:00 AM, 6/3/2023 3:13:00 PM, 5.44379043579102
6/3/2023 11:14:00 AM, 6/3/2023 3:14:00 PM, 5.02583265304565
6/3/2023 11:15:00 AM, 6/3/2023 3:15:00 PM, 5.27349185943604
6/3/2023 11:16:00 AM, 6/3/2023 3:16:00 PM, 4.99811553955078
6/3/2023 11:17:00 AM, 6/3/2023 3:17:00 PM, 5.56439018249512
6/3/2023 11:18:00 AM, 6/3/2023 3:18:00 PM, 5.4172534942627
6/3/2023 11:19:00 AM, 6/3/2023 3:19:00 PM, 5.07640361785889
6/3/2023 11:20:00 AM, 6/3/2023 3:20:00 PM, 5.1661810874939
6/3/2023 11:21:00 AM, 6/3/2023 3:21:00 PM, 5.08157777786255
6/3/2023 11:22:00 AM, 6/3/2023 3:22:00 PM, 5.13213014602661
6/3/2023 11:23:00 AM, 6/3/2023 3:23:00 PM, 6.00202608108521
6/3/2023 11:24:00 AM, 6/3/2023 3:24:00 PM, 5.28032350540161
6/3/2023 11:25:00 AM, 6/3/2023 3:25:00 PM, 5.34720468521118
6/3/2023 11:26:00 AM, 6/3/2023 3:26:00 PM, 5.43952322006226
6/3/2023 11:27:00 AM, 6/3/2023 3:27:00 PM, 4.80213403701782
6/3/2023 11:28:00 AM, 6/3/2023 3:28:00 PM, 4.21244382858276
6/3/2023 11:29:00 AM, 6/3/2023 3:29:00 PM, 4.51608371734619
6/3/2023 11:30:00 AM, 6/3/2023 3:30:00 PM, 4.72122621536255
6/3/2023 11:31:00 AM, 6/3/2023 3:31:00 PM, 4.48744535446167
6/3/2023 11:32:00 AM, 6/3/2023 3:32:00 PM, 4.61694002151489
6/3/2023 11:33:00 AM, 6/3/2023 3:33:00 PM, 4.76081562042236
6/3/2023 11:34:00 AM, 6/3/2023 3:34:00 PM, 4.34873962402344
6/3/2023 11:35:00 AM, 6/3/2023 3:35:00 PM, 3.91103863716125
6/3/2023 11:36:00 AM, 6/3/2023 3:36:00 PM, 4.74860382080078
6/3/2023 11:37:00 AM, 6/3/2023 3:37:00 PM, 5.06738328933716
6/3/2023 11:38:00 AM, 6/3/2023 3:38:00 PM, 5.32278776168823
6/3/2023 11:39:00 AM, 6/3/2023 3:39:00 PM, 6.0438404083252
6/3/2023 11:40:00 AM, 6/3/2023 3:40:00 PM, 6.11243343353271
6/3/2023 11:41:00 AM, 6/3/2023 3:41:00 PM, 6.01186370849609
6/3/2023 11:42:00 AM, 6/3/2023 3:42:00 PM, 6.15231037139893
6/3/2023 11:43:00 AM, 6/3/2023 3:43:00 PM, 6.52396726608276
6/3/2023 11:44:00 AM, 6/3/2023 3:44:00 PM, 6.52327585220337
6/3/2023 11:45:00 AM, 6/3/2023 3:45:00 PM, 6.20785665512085
6/3/2023 11:46:00 AM, 6/3/2023 3:46:00 PM, 6.06520509719849
6/3/2023 11:47:00 AM, 6/3/2023 3:47:00 PM, 4.73016452789307
6/3/2023 11:48:00 AM, 6/3/2023 3:48:00 PM, 4.13193464279175
6/3/2023 11:49:00 AM, 6/3/2023 3:49:00 PM, 3.84472990036011
6/3/2023 11:50:00 AM, 6/3/2023 3:50:00 PM, 4.18929624557495
6/3/2023 11:51:00 AM, 6/3/2023 3:51:00 PM, 4.20975351333618
6/3/2023 11:52:00 AM, 6/3/2023 3:52:00 PM, 4.53962707519531
6/3/2023 11:53:00 AM, 6/3/2023 3:53:00 PM, 4.15387868881226
6/3/2023 11:54:00 AM, 6/3/2023 3:54:00 PM, 4.0439977645874
6/3/2023 11:55:00 AM, 6/3/2023 3:55:00 PM, 4.10144567489624
6/3/2023 11:56:00 AM, 6/3/2023 3:56:00 PM, 3.84661316871643
6/3/2023 11:57:00 AM, 6/3/2023 3:57:00 PM, 4.85989427566528
6/3/2023 11:58:00 AM, 6/3/2023 3:58:00 PM, 5.64806652069092
6/3/2023 11:59:00 AM, 6/3/2023 3:59:00 PM, 5.29580450057983
6/3/2023 12:00:00 PM, 6/3/2023 4:00:00 PM, 5.21239137649536
6/3/2023 12:01:00 PM, 6/3/2023 4:01:00 PM, 5.39734077453613
6/3/2023 12:02:00 PM, 6/3/2023 4:02:00 PM, 5.2385892868042
6/3/2023 12:03:00 PM, 6/3/2023 4:03:00 PM, 4.64532709121704
6/3/2023 12:04:00 PM, 6/3/2023 4:04:00 PM, 4.57913589477539
6/3/2023 12:05:00 PM, 6/3/2023 4:05:00 PM, 4.39343643188477
6/3/2023 12:06:00 PM, 6/3/2023 4:06:00 PM, 4.26257848739624
6/3/2023 12:07:00 PM, 6/3/2023 4:07:00 PM, 4.22366046905518
6/3/2023 12:08:00 PM, 6/3/2023 4:08:00 PM, 4.07626104354858
6/3/2023 12:09:00 PM, 6/3/2023 4:09:00 PM, 4.48999547958374
6/3/2023 12:10:00 PM, 6/3/2023 4:10:00 PM, 5.05086898803711
6/3/2023 12:11:00 PM, 6/3/2023 4:11:00 PM, 5.09549951553345
6/3/2023 12:12:00 PM, 6/3/2023 4:12:00 PM, 5.25087070465088
6/3/2023 12:13:00 PM, 6/3/2023 4:13:00 PM, 5.31402444839478
6/3/2023 12:14:00 PM, 6/3/2023 4:14:00 PM, 5.31402444839478
6/3/2023 12:15:00 PM, 6/3/2023 4:15:00 PM, 5.53313016891479
6/3/2023 12:16:00 PM, 6/3/2023 4:16:00 PM, 4.15340185165405
6/3/2023 12:17:00 PM, 6/3/2023 4:17:00 PM, 3.69581174850464
6/3/2023 12:18:00 PM, 6/3/2023 4:18:00 PM, 4.19014310836792
6/3/2023 12:19:00 PM, 6/3/2023 4:19:00 PM, 4.04007005691528
6/3/2023 12:20:00 PM, 6/3/2023 4:20:00 PM, 4.17446231842041
6/3/2023 12:21:00 PM, 6/3/2023 4:21:00 PM, 4.43429803848267
6/3/2023 12:22:00 PM, 6/3/2023 4:22:00 PM, 4.71212768554687
6/3/2023 12:23:00 PM, 6/3/2023 4:23:00 PM, 4.98643398284912
6/3/2023 12:24:00 PM, 6/3/2023 4:24:00 PM, 5.18012571334839
6/3/2023 12:25:00 PM, 6/3/2023 4:25:00 PM, 5.68114757537842
6/3/2023 12:26:00 PM, 6/3/2023 4:26:00 PM, 5.66496467590332
6/3/2023 12:27:00 PM, 6/3/2023 4:27:00 PM, 5.68288660049438
6/3/2023 12:28:00 PM, 6/3/2023 4:28:00 PM, 5.92205095291138
6/3/2023 12:29:00 PM, 6/3/2023 4:29:00 PM, 5.42013645172119
6/3/2023 12:30:00 PM, 6/3/2023 4:30:00 PM, 4.86428689956665
6/3/2023 12:31:00 PM, 6/3/2023 4:31:00 PM, 4.71790075302124
6/3/2023 12:32:00 PM, 6/3/2023 4:32:00 PM, 4.96941995620728
6/3/2023 12:33:00 PM, 6/3/2023 4:33:00 PM, 5.48796701431274
6/3/2023 12:34:00 PM, 6/3/2023 4:34:00 PM, 5.73431062698364
6/3/2023 12:35:00 PM, 6/3/2023 4:35:00 PM, 5.42319393157959
6/3/2023 12:36:00 PM, 6/3/2023 4:36:00 PM, 5.81198453903198
6/3/2023 12:37:00 PM, 6/3/2023 4:37:00 PM, 5.16419982910156
6/3/2023 12:38:00 PM, 6/3/2023 4:38:00 PM, 4.63524770736694
6/3/2023 12:39:00 PM, 6/3/2023 4:39:00 PM, 5.0395359992981
6/3/2023 12:40:00 PM, 6/3/2023 4:40:00 PM, 5.03898000717163
6/3/2023 12:41:00 PM, 6/3/2023 4:41:00 PM, 5.47601985931396
6/3/2023 12:42:00 PM, 6/3/2023 4:42:00 PM, 6.49870204925537
6/3/2023 12:43:00 PM, 6/3/2023 4:43:00 PM, 5.08177947998047
6/3/2023 12:44:00 PM, 6/3/2023 4:44:00 PM, 5.06746578216553
6/3/2023 12:45:00 PM, 6/3/2023 4:45:00 PM, 4.83906269073486
6/3/2023 12:46:00 PM, 6/3/2023 4:46:00 PM, 5.34382343292236
6/3/2023 12:47:00 PM, 6/3/2023 4:47:00 PM, 6.04018115997314
6/3/2023 12:48:00 PM, 6/3/2023 4:48:00 PM, 5.90378904342651
6/3/2023 12:49:00 PM, 6/3/2023 4:49:00 PM, 5.14876556396484
6/3/2023 12:50:00 PM, 6/3/2023 4:50:00 PM, 4.48583984375
6/3/2023 12:51:00 PM, 6/3/2023 4:51:00 PM, 4.57710075378418
6/3/2023 12:52:00 PM, 6/3/2023 4:52:00 PM, 5.16717958450317
6/3/2023 12:53:00 PM, 6/3/2023 4:53:00 PM, 6.04405355453491
6/3/2023 12:54:00 PM, 6/3/2023 4:54:00 PM, 6.28813171386719
6/3/2023 12:55:00 PM, 6/3/2023 4:55:00 PM, 6.09894132614136
6/3/2023 12:56:00 PM, 6/3/2023 4:56:00 PM, 6.17862796783447
6/3/2023 12:57:00 PM, 6/3/2023 4:57:00 PM, 6.50299263000488
6/3/2023 12:58:00 PM, 6/3/2023 4:58:00 PM, 5.24201726913452
6/3/2023 12:59:00 PM, 6/3/2023 4:59:00 PM, 4.57142972946167
6/3/2023 1:00:00 PM, 6/3/2023 5:00:00 PM, 4.27135896682739
6/3/2023 1:01:00 PM, 6/3/2023 5:01:00 PM, 4.93517446517944
6/3/2023 1:02:00 PM, 6/3/2023 5:02:00 PM, 5.83826923370361
6/3/2023 1:03:00 PM, 6/3/2023 5:03:00 PM, 5.37842988967896
6/3/2023 1:04:00 PM, 6/3/2023 5:04:00 PM, 5.34396982192993
6/3/2023 1:05:00 PM, 6/3/2023 5:05:00 PM, 5.21499395370483
6/3/2023 1:06:00 PM, 6/3/2023 5:06:00 PM, 4.88575506210327
6/3/2023 1:07:00 PM, 6/3/2023 5:07:00 PM, 4.52566623687744
6/3/2023 1:08:00 PM, 6/3/2023 5:08:00 PM, 5.21963405609131
6/3/2023 1:09:00 PM, 6/3/2023 5:09:00 PM, 7.67190027236938
6/3/2023 1:10:00 PM, 6/3/2023 5:10:00 PM, 7.95006799697876
6/3/2023 1:11:00 PM, 6/3/2023 5:11:00 PM, 5.99071359634399
6/3/2023 1:12:00 PM, 6/3/2023 5:12:00 PM, 5.36243581771851
6/3/2023 1:13:00 PM, 6/3/2023 5:13:00 PM, 6.13471078872681
6/3/2023 1:14:00 PM, 6/3/2023 5:14:00 PM, 6.04127645492554
6/3/2023 1:15:00 PM, 6/3/2023 5:15:00 PM, 6.04127645492554
6/3/2023 1:16:00 PM, 6/3/2023 5:16:00 PM, 4.89126396179199
6/3/2023 1:17:00 PM, 6/3/2023 5:17:00 PM, 3.98918271064758
6/3/2023 1:18:00 PM, 6/3/2023 5:18:00 PM, 4.29856634140015
6/3/2023 1:19:00 PM, 6/3/2023 5:19:00 PM, 4.51883029937744
6/3/2023 1:20:00 PM, 6/3/2023 5:20:00 PM, 5.08825778961182
6/3/2023 1:21:00 PM, 6/3/2023 5:21:00 PM, 4.69364786148071
6/3/2023 1:22:00 PM, 6/3/2023 5:22:00 PM, 4.19238901138306
6/3/2023 1:23:00 PM, 6/3/2023 5:23:00 PM, 4.34213447570801
6/3/2023 1:24:00 PM, 6/3/2023 5:24:00 PM, 4.850172996521
6/3/2023 1:25:00 PM, 6/3/2023 5:25:00 PM, 5.35890913009644
6/3/2023 1:26:00 PM, 6/3/2023 5:26:00 PM, 5.18022537231445
6/3/2023 1:27:00 PM, 6/3/2023 5:27:00 PM, 5.47316837310791
6/3/2023 1:28:00 PM, 6/3/2023 5:28:00 PM, 4.76018762588501
6/3/2023 1:29:00 PM, 6/3/2023 5:29:00 PM, 4.67702007293701
6/3/2023 1:30:00 PM, 6/3/2023 5:30:00 PM, 5.29194021224976
6/3/2023 1:31:00 PM, 6/3/2023 5:31:00 PM, 6.09757375717163
6/3/2023 1:32:00 PM, 6/3/2023 5:32:00 PM, 5.07851362228394
6/3/2023 1:33:00 PM, 6/3/2023 5:33:00 PM, 4.00231218338013
6/3/2023 1:34:00 PM, 6/3/2023 5:34:00 PM, 3.52338075637817
6/3/2023 1:35:00 PM, 6/3/2023 5:35:00 PM, 3.30086660385132
6/3/2023 1:36:00 PM, 6/3/2023 5:36:00 PM, 3.37495899200439
6/3/2023 1:37:00 PM, 6/3/2023 5:37:00 PM, 3.62013626098633
6/3/2023 1:38:00 PM, 6/3/2023 5:38:00 PM, 3.72316765785217
6/3/2023 1:39:00 PM, 6/3/2023 5:39:00 PM, 3.79552841186523
6/3/2023 1:40:00 PM, 6/3/2023 5:40:00 PM, 4.76460981369019
6/3/2023 1:41:00 PM, 6/3/2023 5:41:00 PM, 6.79516696929932
6/3/2023 1:42:00 PM, 6/3/2023 5:42:00 PM, 5.44458484649658
6/3/2023 1:43:00 PM, 6/3/2023 5:43:00 PM, 5.32354021072388
6/3/2023 1:44:00 PM, 6/3/2023 5:44:00 PM, 5.30128812789917
6/3/2023 1:45:00 PM, 6/3/2023 5:45:00 PM, 4.8081202507019
6/3/2023 1:46:00 PM, 6/3/2023 5:46:00 PM, 4.59838581085205
6/3/2023 1:47:00 PM, 6/3/2023 5:47:00 PM, 7.31352424621582
6/3/2023 1:48:00 PM, 6/3/2023 5:48:00 PM, 5.19347190856934
6/3/2023 1:49:00 PM, 6/3/2023 5:49:00 PM, 4.84790658950806
6/3/2023 1:50:00 PM, 6/3/2023 5:50:00 PM, 5.02722597122192
6/3/2023 1:51:00 PM, 6/3/2023 5:51:00 PM, 5.3597469329834
6/3/2023 1:52:00 PM, 6/3/2023 5:52:00 PM, 4.88156890869141
6/3/2023 1:53:00 PM, 6/3/2023 5:53:00 PM, 4.68652582168579
6/3/2023 1:54:00 PM, 6/3/2023 5:54:00 PM, 4.95841264724731
6/3/2023 1:55:00 PM, 6/3/2023 5:55:00 PM, 4.72185134887695
6/3/2023 1:56:00 PM, 6/3/2023 5:56:00 PM, 4.23249959945679
6/3/2023 1:57:00 PM, 6/3/2023 5:57:00 PM, 4.4065113067627
6/3/2023 1:58:00 PM, 6/3/2023 5:58:00 PM, 5.20310688018799
6/3/2023 1:59:00 PM, 6/3/2023 5:59:00 PM, 5.06949615478516
6/3/2023 2:00:00 PM, 6/3/2023 6:00:00 PM, 4.23153448104858
6/3/2023 2:01:00 PM, 6/3/2023 6:01:00 PM, 4.05194997787476
6/3/2023 2:02:00 PM, 6/3/2023 6:02:00 PM, 4.1286940574646
6/3/2023 2:03:00 PM, 6/3/2023 6:03:00 PM, 4.14335060119629
6/3/2023 2:04:00 PM, 6/3/2023 6:04:00 PM, 4.208740234375
6/3/2023 2:05:00 PM, 6/3/2023 6:05:00 PM, 4.76626348495483
6/3/2023 2:06:00 PM, 6/3/2023 6:06:00 PM, 4.29822158813477
6/3/2023 2:07:00 PM, 6/3/2023 6:07:00 PM, 5.06387042999268
6/3/2023 2:08:00 PM, 6/3/2023 6:08:00 PM, 4.70667743682861
6/3/2023 2:09:00 PM, 6/3/2023 6:09:00 PM, 3.47843980789185
6/3/2023 2:10:00 PM, 6/3/2023 6:10:00 PM, 3.98042392730713
6/3/2023 2:11:00 PM, 6/3/2023 6:11:00 PM, 3.81908631324768
6/3/2023 2:12:00 PM, 6/3/2023 6:12:00 PM, 3.27830481529236
6/3/2023 2:13:00 PM, 6/3/2023 6:13:00 PM, 3.71825075149536
6/3/2023 2:14:00 PM, 6/3/2023 6:14:00 PM, 4.43300485610962
6/3/2023 2:15:00 PM, 6/3/2023 6:15:00 PM, 4.56733322143555
6/3/2023 2:16:00 PM, 6/3/2023 6:16:00 PM, 4.56733322143555
6/3/2023 2:17:00 PM, 6/3/2023 6:17:00 PM, 4.44280195236206
6/3/2023 2:18:00 PM, 6/3/2023 6:18:00 PM, 4.57605504989624
6/3/2023 2:19:00 PM, 6/3/2023 6:19:00 PM, 4.92308950424194
6/3/2023 2:20:00 PM, 6/3/2023 6:20:00 PM, 4.10326814651489
6/3/2023 2:21:00 PM, 6/3/2023 6:21:00 PM, 3.860999584198
6/3/2023 2:22:00 PM, 6/3/2023 6:22:00 PM, 3.81648135185242
6/3/2023 2:23:00 PM, 6/3/2023 6:23:00 PM, 3.80746364593506
6/3/2023 2:24:00 PM, 6/3/2023 6:24:00 PM, 3.5905179977417
6/3/2023 2:25:00 PM, 6/3/2023 6:25:00 PM, 3.71545934677124
6/3/2023 2:26:00 PM, 6/3/2023 6:26:00 PM, 3.80716919898987
6/3/2023 2:27:00 PM, 6/3/2023 6:27:00 PM, 4.83004331588745
6/3/2023 2:28:00 PM, 6/3/2023 6:28:00 PM, 4.5275993347168
6/3/2023 2:29:00 PM, 6/3/2023 6:29:00 PM, 4.05185127258301
6/3/2023 2:30:00 PM, 6/3/2023 6:30:00 PM, 3.83814716339111
6/3/2023 2:31:00 PM, 6/3/2023 6:31:00 PM, 4.34320831298828
6/3/2023 2:32:00 PM, 6/3/2023 6:32:00 PM, 4.01951026916504
6/3/2023 2:33:00 PM, 6/3/2023 6:33:00 PM, 3.80106472969055
6/3/2023 2:34:00 PM, 6/3/2023 6:34:00 PM, 4.31968641281128
6/3/2023 2:35:00 PM, 6/3/2023 6:35:00 PM, 4.42347192764282
6/3/2023 2:36:00 PM, 6/3/2023 6:36:00 PM, 4.41443586349487
6/3/2023 2:37:00 PM, 6/3/2023 6:37:00 PM, 5.35457563400269
6/3/2023 2:38:00 PM, 6/3/2023 6:38:00 PM, 5.40168762207031
6/3/2023 2:39:00 PM, 6/3/2023 6:39:00 PM, 5.18472480773926
6/3/2023 2:40:00 PM, 6/3/2023 6:40:00 PM, 3.93180775642395
6/3/2023 2:41:00 PM, 6/3/2023 6:41:00 PM, 3.51540899276733
6/3/2023 2:42:00 PM, 6/3/2023 6:42:00 PM, 3.54891037940979
6/3/2023 2:43:00 PM, 6/3/2023 6:43:00 PM, 3.98361706733704
6/3/2023 2:44:00 PM, 6/3/2023 6:44:00 PM, 4.35160064697266
6/3/2023 2:45:00 PM, 6/3/2023 6:45:00 PM, 4.34312582015991
6/3/2023 2:46:00 PM, 6/3/2023 6:46:00 PM, 4.33873128890991
6/3/2023 2:47:00 PM, 6/3/2023 6:47:00 PM, 4.62943077087402
6/3/2023 2:48:00 PM, 6/3/2023 6:48:00 PM, 4.55270957946777
6/3/2023 2:49:00 PM, 6/3/2023 6:49:00 PM, 4.45505952835083
6/3/2023 2:50:00 PM, 6/3/2023 6:50:00 PM, 4.71123027801514
6/3/2023 2:51:00 PM, 6/3/2023 6:51:00 PM, 5.40950393676758
6/3/2023 2:52:00 PM, 6/3/2023 6:52:00 PM, 5.53756618499756
6/3/2023 2:53:00 PM, 6/3/2023 6:53:00 PM, 5.48005390167236
6/3/2023 2:54:00 PM, 6/3/2023 6:54:00 PM, 5.53703260421753
6/3/2023 2:55:00 PM, 6/3/2023 6:55:00 PM, 5.49078750610352
6/3/2023 2:56:00 PM, 6/3/2023 6:56:00 PM, 4.41177034378052
6/3/2023 2:57:00 PM, 6/3/2023 6:57:00 PM, 4.56719207763672
6/3/2023 2:58:00 PM, 6/3/2023 6:58:00 PM, 4.63512563705444
6/3/2023 2:59:00 PM, 6/3/2023 6:59:00 PM, 4.68699502944946
6/3/2023 3:00:00 PM, 6/3/2023 7:00:00 PM, 5.34124851226807
6/3/2023 3:01:00 PM, 6/3/2023 7:01:00 PM, 6.9008150100708
6/3/2023 3:02:00 PM, 6/3/2023 7:02:00 PM, 6.57811069488525
6/3/2023 3:03:00 PM, 6/3/2023 7:03:00 PM, 5.87469530105591
6/3/2023 3:04:00 PM, 6/3/2023 7:04:00 PM, 5.62040710449219
6/3/2023 3:05:00 PM, 6/3/2023 7:05:00 PM, 5.03270435333252
6/3/2023 3:06:00 PM, 6/3/2023 7:06:00 PM, 3.95454025268555
6/3/2023 3:07:00 PM, 6/3/2023 7:07:00 PM, 3.39161968231201
6/3/2023 3:08:00 PM, 6/3/2023 7:08:00 PM, 3.50311017036438
6/3/2023 3:09:00 PM, 6/3/2023 7:09:00 PM, 3.99270844459534
6/3/2023 3:10:00 PM, 6/3/2023 7:10:00 PM, 4.31860303878784
6/3/2023 3:11:00 PM, 6/3/2023 7:11:00 PM, 4.33603477478027
6/3/2023 3:12:00 PM, 6/3/2023 7:12:00 PM, 4.58878660202026
6/3/2023 3:13:00 PM, 6/3/2023 7:13:00 PM, 4.51388931274414
6/3/2023 3:14:00 PM, 6/3/2023 7:14:00 PM, 5.48653316497803
6/3/2023 3:15:00 PM, 6/3/2023 7:15:00 PM, 5.62176656723022
6/3/2023 3:16:00 PM, 6/3/2023 7:16:00 PM, 5.66487979888916
6/3/2023 3:17:00 PM, 6/3/2023 7:17:00 PM, 5.66487979888916
6/3/2023 3:18:00 PM, 6/3/2023 7:18:00 PM, 5.75305318832397
6/3/2023 3:19:00 PM, 6/3/2023 7:19:00 PM, 5.91900968551636
6/3/2023 3:20:00 PM, 6/3/2023 7:20:00 PM, 5.88114595413208
6/3/2023 3:21:00 PM, 6/3/2023 7:21:00 PM, 6.09485673904419
6/3/2023 3:22:00 PM, 6/3/2023 7:22:00 PM, 6.77360010147095
6/3/2023 3:23:00 PM, 6/3/2023 7:23:00 PM, 6.60925769805908
6/3/2023 3:24:00 PM, 6/3/2023 7:24:00 PM, 4.73172998428345
6/3/2023 3:25:00 PM, 6/3/2023 7:25:00 PM, 4.12270879745483
6/3/2023 3:26:00 PM, 6/3/2023 7:26:00 PM, 4.35547780990601
6/3/2023 3:27:00 PM, 6/3/2023 7:27:00 PM, 4.13132858276367
6/3/2023 3:28:00 PM, 6/3/2023 7:28:00 PM, 4.08708763122559
6/3/2023 3:29:00 PM, 6/3/2023 7:29:00 PM, 4.41352653503418
6/3/2023 3:30:00 PM, 6/3/2023 7:30:00 PM, 5.0347261428833
6/3/2023 3:31:00 PM, 6/3/2023 7:31:00 PM, 5.61447954177856
6/3/2023 3:32:00 PM, 6/3/2023 7:32:00 PM, 5.97339820861816
6/3/2023 3:33:00 PM, 6/3/2023 7:33:00 PM, 4.80614185333252
6/3/2023 3:34:00 PM, 6/3/2023 7:34:00 PM, 4.84982919692993
6/3/2023 3:35:00 PM, 6/3/2023 7:35:00 PM, 4.50736713409424
6/3/2023 3:36:00 PM, 6/3/2023 7:36:00 PM, 5.10216045379639
6/3/2023 3:37:00 PM, 6/3/2023 7:37:00 PM, 4.65422010421753
6/3/2023 3:38:00 PM, 6/3/2023 7:38:00 PM, 4.17726945877075
6/3/2023 3:39:00 PM, 6/3/2023 7:39:00 PM, 4.93983793258667
6/3/2023 3:40:00 PM, 6/3/2023 7:40:00 PM, 4.79591798782349
6/3/2023 3:41:00 PM, 6/3/2023 7:41:00 PM, 5.34029769897461
6/3/2023 3:42:00 PM, 6/3/2023 7:42:00 PM, 5.74634122848511
6/3/2023 3:43:00 PM, 6/3/2023 7:43:00 PM, 5.82545566558838
6/3/2023 3:44:00 PM, 6/3/2023 7:44:00 PM, 4.84633779525757
6/3/2023 3:45:00 PM, 6/3/2023 7:45:00 PM, 4.15596961975098
6/3/2023 3:46:00 PM, 6/3/2023 7:46:00 PM, 3.81988430023193
6/3/2023 3:47:00 PM, 6/3/2023 7:47:00 PM, 3.52221035957336
6/3/2023 3:48:00 PM, 6/3/2023 7:48:00 PM, 3.62544918060303
6/3/2023 3:49:00 PM, 6/3/2023 7:49:00 PM, 3.41232752799988
6/3/2023 3:50:00 PM, 6/3/2023 7:50:00 PM, 3.23741555213928
6/3/2023 3:51:00 PM, 6/3/2023 7:51:00 PM, 2.826904296875
6/3/2023 3:52:00 PM, 6/3/2023 7:52:00 PM, 2.79227542877197
6/3/2023 3:53:00 PM, 6/3/2023 7:53:00 PM, 3.54115509986877
6/3/2023 3:54:00 PM, 6/3/2023 7:54:00 PM, 4.34247732162476
6/3/2023 3:55:00 PM, 6/3/2023 7:55:00 PM, 4.58019113540649
6/3/2023 3:56:00 PM, 6/3/2023 7:56:00 PM, 4.74180555343628
6/3/2023 3:57:00 PM, 6/3/2023 7:57:00 PM, 4.63990640640259
6/3/2023 3:58:00 PM, 6/3/2023 7:58:00 PM, 4.90531396865845
6/3/2023 3:59:00 PM, 6/3/2023 7:59:00 PM, 5.35217523574829
6/3/2023 4:00:00 PM, 6/3/2023 8:00:00 PM, 5.75065946578979
6/3/2023 4:01:00 PM, 6/3/2023 8:01:00 PM, 6.29682874679565
6/3/2023 4:02:00 PM, 6/3/2023 8:02:00 PM, 6.04189348220825
6/3/2023 4:03:00 PM, 6/3/2023 8:03:00 PM, 5.22146987915039
6/3/2023 4:04:00 PM, 6/3/2023 8:04:00 PM, 4.88883113861084
6/3/2023 4:05:00 PM, 6/3/2023 8:05:00 PM, 4.90051937103271
6/3/2023 4:06:00 PM, 6/3/2023 8:06:00 PM, 5.23013925552368
6/3/2023 4:07:00 PM, 6/3/2023 8:07:00 PM, 4.84272432327271
6/3/2023 4:08:00 PM, 6/3/2023 8:08:00 PM, 4.75734853744507
6/3/2023 4:09:00 PM, 6/3/2023 8:09:00 PM, 5.26079702377319
6/3/2023 4:10:00 PM, 6/3/2023 8:10:00 PM, 5.01026439666748
6/3/2023 4:11:00 PM, 6/3/2023 8:11:00 PM, 4.92351865768433
6/3/2023 4:12:00 PM, 6/3/2023 8:12:00 PM, 5.02575588226318
6/3/2023 4:13:00 PM, 6/3/2023 8:13:00 PM, 4.6296181678772
6/3/2023 4:14:00 PM, 6/3/2023 8:14:00 PM, 4.41420936584473
6/3/2023 4:15:00 PM, 6/3/2023 8:15:00 PM, 3.95832252502441
6/3/2023 4:16:00 PM, 6/3/2023 8:16:00 PM, 3.15909075737
6/3/2023 4:17:00 PM, 6/3/2023 8:17:00 PM, 3.4597053527832
6/3/2023 4:18:00 PM, 6/3/2023 8:18:00 PM, 3.4597053527832
6/3/2023 4:19:00 PM, 6/3/2023 8:19:00 PM, 3.61845541000366
6/3/2023 4:20:00 PM, 6/3/2023 8:20:00 PM, 4.22771167755127
6/3/2023 4:21:00 PM, 6/3/2023 8:21:00 PM, 2.95737981796265
6/3/2023 4:22:00 PM, 6/3/2023 8:22:00 PM, 2.45746731758118
6/3/2023 4:23:00 PM, 6/3/2023 8:23:00 PM, 2.65010905265808
6/3/2023 4:24:00 PM, 6/3/2023 8:24:00 PM, 3.44932699203491
6/3/2023 4:25:00 PM, 6/3/2023 8:25:00 PM, 4.34163236618042
6/3/2023 4:26:00 PM, 6/3/2023 8:26:00 PM, 4.06725931167603
6/3/2023 4:27:00 PM, 6/3/2023 8:27:00 PM, 3.27849292755127
6/3/2023 4:28:00 PM, 6/3/2023 8:28:00 PM, 2.33070802688599
6/3/2023 4:29:00 PM, 6/3/2023 8:29:00 PM, 2.30095601081848
6/3/2023 4:30:00 PM, 6/3/2023 8:30:00 PM, 2.36792039871216
6/3/2023 4:31:00 PM, 6/3/2023 8:31:00 PM, 2.56611633300781
6/3/2023 4:32:00 PM, 6/3/2023 8:32:00 PM, 2.79312300682068
6/3/2023 4:33:00 PM, 6/3/2023 8:33:00 PM, 2.81921029090881
6/3/2023 4:34:00 PM, 6/3/2023 8:34:00 PM, 2.9517285823822
6/3/2023 4:35:00 PM, 6/3/2023 8:35:00 PM, 3.15264749526978
6/3/2023 4:36:00 PM, 6/3/2023 8:36:00 PM, 3.10742449760437
6/3/2023 4:37:00 PM, 6/3/2023 8:37:00 PM, 3.10683178901672
6/3/2023 4:38:00 PM, 6/3/2023 8:38:00 PM, 3.30471229553223
6/3/2023 4:39:00 PM, 6/3/2023 8:39:00 PM, 3.60161805152893
6/3/2023 4:40:00 PM, 6/3/2023 8:40:00 PM, 3.34359407424927
6/3/2023 4:41:00 PM, 6/3/2023 8:41:00 PM, 3.07016777992249
6/3/2023 4:42:00 PM, 6/3/2023 8:42:00 PM, 3.43459248542786
6/3/2023 4:43:00 PM, 6/3/2023 8:43:00 PM, 3.67071866989136
6/3/2023 4:44:00 PM, 6/3/2023 8:44:00 PM, 3.50435590744019
6/3/2023 4:45:00 PM, 6/3/2023 8:45:00 PM, 3.67484736442566
6/3/2023 4:46:00 PM, 6/3/2023 8:46:00 PM, 3.58676743507385
6/3/2023 4:47:00 PM, 6/3/2023 8:47:00 PM, 3.56871032714844
6/3/2023 4:48:00 PM, 6/3/2023 8:48:00 PM, 3.74853658676147
6/3/2023 4:49:00 PM, 6/3/2023 8:49:00 PM, 4.15818691253662
6/3/2023 4:50:00 PM, 6/3/2023 8:50:00 PM, 4.18779134750366
6/3/2023 4:51:00 PM, 6/3/2023 8:51:00 PM, 3.55828523635864
6/3/2023 4:52:00 PM, 6/3/2023 8:52:00 PM, 3.27304148674011
6/3/2023 4:53:00 PM, 6/3/2023 8:53:00 PM, 3.29384398460388
6/3/2023 4:54:00 PM, 6/3/2023 8:54:00 PM, 4.18309164047241
6/3/2023 4:55:00 PM, 6/3/2023 8:55:00 PM, 4.68650722503662
6/3/2023 4:56:00 PM, 6/3/2023 8:56:00 PM, 4.18665027618408
6/3/2023 4:57:00 PM, 6/3/2023 8:57:00 PM, 4.82640743255615
6/3/2023 4:58:00 PM, 6/3/2023 8:58:00 PM, 4.91289234161377
6/3/2023 4:59:00 PM, 6/3/2023 8:59:00 PM, 4.84445476531982
6/3/2023 5:00:00 PM, 6/3/2023 9:00:00 PM, 4.92114639282227
6/3/2023 5:01:00 PM, 6/3/2023 9:01:00 PM, 4.94307661056519
6/3/2023 5:02:00 PM, 6/3/2023 9:02:00 PM, 5.15531206130981
6/3/2023 5:03:00 PM, 6/3/2023 9:03:00 PM, 5.67123079299927
6/3/2023 5:04:00 PM, 6/3/2023 9:04:00 PM, 5.08334016799927
6/3/2023 5:05:00 PM, 6/3/2023 9:05:00 PM, 4.57228755950928
6/3/2023 5:06:00 PM, 6/3/2023 9:06:00 PM, 4.89589548110962
6/3/2023 5:07:00 PM, 6/3/2023 9:07:00 PM, 4.71182250976563
6/3/2023 5:08:00 PM, 6/3/2023 9:08:00 PM, 3.94817161560059
6/3/2023 5:09:00 PM, 6/3/2023 9:09:00 PM, 3.873690366745
6/3/2023 5:10:00 PM, 6/3/2023 9:10:00 PM, 3.82553362846375
6/3/2023 5:11:00 PM, 6/3/2023 9:11:00 PM, 3.84448838233948
6/3/2023 5:12:00 PM, 6/3/2023 9:12:00 PM, 3.70380759239197
6/3/2023 5:13:00 PM, 6/3/2023 9:13:00 PM, 4.03156709671021
6/3/2023 5:14:00 PM, 6/3/2023 9:14:00 PM, 3.69301700592041
6/3/2023 5:15:00 PM, 6/3/2023 9:15:00 PM, 3.6366503238678
6/3/2023 5:16:00 PM, 6/3/2023 9:16:00 PM, 3.98362231254578
6/3/2023 5:17:00 PM, 6/3/2023 9:17:00 PM, 4.21800231933594
6/3/2023 5:18:00 PM, 6/3/2023 9:18:00 PM, 4.62551021575928
6/3/2023 5:19:00 PM, 6/3/2023 9:19:00 PM, 4.62551021575928
6/3/2023 5:20:00 PM, 6/3/2023 9:20:00 PM, 4.62551021575928
6/3/2023 5:21:00 PM, 6/3/2023 9:21:00 PM, 4.32228660583496
6/3/2023 5:22:00 PM, 6/3/2023 9:22:00 PM, 4.33992862701416
6/3/2023 5:23:00 PM, 6/3/2023 9:23:00 PM, 4.33401966094971
6/3/2023 5:24:00 PM, 6/3/2023 9:24:00 PM, 4.11889123916626
6/3/2023 5:25:00 PM, 6/3/2023 9:25:00 PM, 4.14892148971558
6/3/2023 5:26:00 PM, 6/3/2023 9:26:00 PM, 4.61542463302612
6/3/2023 5:27:00 PM, 6/3/2023 9:27:00 PM, 4.11659002304077
6/3/2023 5:28:00 PM, 6/3/2023 9:28:00 PM, 4.1641845703125
6/3/2023 5:29:00 PM, 6/3/2023 9:29:00 PM, 4.39958047866821
6/3/2023 5:30:00 PM, 6/3/2023 9:30:00 PM, 4.33171272277832
6/3/2023 5:31:00 PM, 6/3/2023 9:31:00 PM, 4.8122820854187
6/3/2023 5:32:00 PM, 6/3/2023 9:32:00 PM, 4.99837589263916
6/3/2023 5:33:00 PM, 6/3/2023 9:33:00 PM, 5.32027006149292
6/3/2023 5:34:00 PM, 6/3/2023 9:34:00 PM, 5.21760940551758
6/3/2023 5:35:00 PM, 6/3/2023 9:35:00 PM, 4.6945161819458
6/3/2023 5:36:00 PM, 6/3/2023 9:36:00 PM, 4.27099275588989
6/3/2023 5:37:00 PM, 6/3/2023 9:37:00 PM, 3.51159739494324
6/3/2023 5:38:00 PM, 6/3/2023 9:38:00 PM, 4.09343338012695
6/3/2023 5:39:00 PM, 6/3/2023 9:39:00 PM, 4.01708316802979
6/3/2023 5:40:00 PM, 6/3/2023 9:40:00 PM, 3.49984812736511
6/3/2023 5:41:00 PM, 6/3/2023 9:41:00 PM, 4.01685953140259
6/3/2023 5:42:00 PM, 6/3/2023 9:42:00 PM, 4.2426176071167
6/3/2023 5:43:00 PM, 6/3/2023 9:43:00 PM, 3.94886255264282
6/3/2023 5:44:00 PM, 6/3/2023 9:44:00 PM, 4.13178539276123
6/3/2023 5:45:00 PM, 6/3/2023 9:45:00 PM, 4.34675741195679
6/3/2023 5:46:00 PM, 6/3/2023 9:46:00 PM, 3.85814929008484
6/3/2023 5:47:00 PM, 6/3/2023 9:47:00 PM, 4.40732431411743
6/3/2023 5:48:00 PM, 6/3/2023 9:48:00 PM, 4.6741247177124
6/3/2023 5:49:00 PM, 6/3/2023 9:49:00 PM, 4.23060750961304
6/3/2023 5:50:00 PM, 6/3/2023 9:50:00 PM, 4.37462663650513
6/3/2023 5:51:00 PM, 6/3/2023 9:51:00 PM, 4.35440635681152
6/3/2023 5:52:00 PM, 6/3/2023 9:52:00 PM, 4.64684104919434
6/3/2023 5:53:00 PM, 6/3/2023 9:53:00 PM, 4.61049461364746
6/3/2023 5:54:00 PM, 6/3/2023 9:54:00 PM, 4.14323902130127
6/3/2023 5:55:00 PM, 6/3/2023 9:55:00 PM, 3.90526008605957
6/3/2023 5:56:00 PM, 6/3/2023 9:56:00 PM, 4.39120101928711
6/3/2023 5:57:00 PM, 6/3/2023 9:57:00 PM, 4.92531299591064
6/3/2023 5:58:00 PM, 6/3/2023 9:58:00 PM, 4.75873804092407
6/3/2023 5:59:00 PM, 6/3/2023 9:59:00 PM, 4.1374945640564
6/3/2023 6:00:00 PM, 6/3/2023 10:00:00 PM, 3.6848406791687
6/3/2023 6:01:00 PM, 6/3/2023 10:01:00 PM, 4.12490749359131
6/3/2023 6:02:00 PM, 6/3/2023 10:02:00 PM, 4.42068386077881
6/3/2023 6:03:00 PM, 6/3/2023 10:03:00 PM, 3.84133267402649
6/3/2023 6:04:00 PM, 6/3/2023 10:04:00 PM, 4.18729496002197
6/3/2023 6:05:00 PM, 6/3/2023 10:05:00 PM, 3.9961941242218
6/3/2023 6:06:00 PM, 6/3/2023 10:06:00 PM, 3.7345552444458
6/3/2023 6:07:00 PM, 6/3/2023 10:07:00 PM, 3.84297966957092
6/3/2023 6:08:00 PM, 6/3/2023 10:08:00 PM, 3.94737529754639
6/3/2023 6:09:00 PM, 6/3/2023 10:09:00 PM, 3.74815058708191
6/3/2023 6:10:00 PM, 6/3/2023 10:10:00 PM, 3.48103308677673
6/3/2023 6:11:00 PM, 6/3/2023 10:11:00 PM, 3.63660097122192
6/3/2023 6:12:00 PM, 6/3/2023 10:12:00 PM, 3.79937601089478
6/3/2023 6:13:00 PM, 6/3/2023 10:13:00 PM, 4.38947153091431
6/3/2023 6:14:00 PM, 6/3/2023 10:14:00 PM, 4.81096029281616
6/3/2023 6:15:00 PM, 6/3/2023 10:15:00 PM, 4.43644189834595
6/3/2023 6:16:00 PM, 6/3/2023 10:16:00 PM, 4.05892658233643
6/3/2023 6:17:00 PM, 6/3/2023 10:17:00 PM, 4.25476360321045
6/3/2023 6:18:00 PM, 6/3/2023 10:18:00 PM, 4.42150640487671
6/3/2023 6:19:00 PM, 6/3/2023 10:19:00 PM, 4.59266090393066
6/3/2023 6:20:00 PM, 6/3/2023 10:20:00 PM, 4.59522485733032
6/3/2023 6:21:00 PM, 6/3/2023 10:21:00 PM, 4.59522485733032
6/3/2023 6:22:00 PM, 6/3/2023 10:22:00 PM, 4.0868239402771
6/3/2023 6:23:00 PM, 6/3/2023 10:23:00 PM, 3.92833995819092
6/3/2023 6:24:00 PM, 6/3/2023 10:24:00 PM, 4.27007293701172
6/3/2023 6:25:00 PM, 6/3/2023 10:25:00 PM, 4.2296576499939
6/3/2023 6:26:00 PM, 6/3/2023 10:26:00 PM, 3.92931652069092
6/3/2023 6:27:00 PM, 6/3/2023 10:27:00 PM, 3.5064640045166
6/3/2023 6:28:00 PM, 6/3/2023 10:28:00 PM, 3.68751811981201
6/3/2023 6:29:00 PM, 6/3/2023 10:29:00 PM, 4.58196926116943
6/3/2023 6:30:00 PM, 6/3/2023 10:30:00 PM, 5.51603841781616
6/3/2023 6:31:00 PM, 6/3/2023 10:31:00 PM, 5.5644416809082
6/3/2023 6:32:00 PM, 6/3/2023 10:32:00 PM, 5.15316486358643
6/3/2023 6:33:00 PM, 6/3/2023 10:33:00 PM, 5.10216903686523
6/3/2023 6:34:00 PM, 6/3/2023 10:34:00 PM, 4.78141641616821
6/3/2023 6:35:00 PM, 6/3/2023 10:35:00 PM, 4.4720311164856
6/3/2023 6:36:00 PM, 6/3/2023 10:36:00 PM, 4.43574047088623
6/3/2023 6:37:00 PM, 6/3/2023 10:37:00 PM, 4.67008590698242
6/3/2023 6:38:00 PM, 6/3/2023 10:38:00 PM, 4.68895721435547
6/3/2023 6:39:00 PM, 6/3/2023 10:39:00 PM, 4.61649131774902
6/3/2023 6:40:00 PM, 6/3/2023 10:40:00 PM, 4.30546283721924
6/3/2023 6:41:00 PM, 6/3/2023 10:41:00 PM, 4.65385961532593
6/3/2023 6:42:00 PM, 6/3/2023 10:42:00 PM, 4.33334684371948
6/3/2023 6:43:00 PM, 6/3/2023 10:43:00 PM, 3.78192591667175
6/3/2023 6:44:00 PM, 6/3/2023 10:44:00 PM, 3.6238534450531
6/3/2023 6:45:00 PM, 6/3/2023 10:45:00 PM, 3.7975640296936
6/3/2023 6:46:00 PM, 6/3/2023 10:46:00 PM, 4.06389331817627
6/3/2023 6:47:00 PM, 6/3/2023 10:47:00 PM, 4.24422740936279
6/3/2023 6:48:00 PM, 6/3/2023 10:48:00 PM, 4.09320545196533
6/3/2023 6:49:00 PM, 6/3/2023 10:49:00 PM, 4.77188158035278
6/3/2023 6:50:00 PM, 6/3/2023 10:50:00 PM, 4.92481279373169
6/3/2023 6:51:00 PM, 6/3/2023 10:51:00 PM, 5.22807693481445
6/3/2023 6:52:00 PM, 6/3/2023 10:52:00 PM, 5.09835433959961
6/3/2023 6:53:00 PM, 6/3/2023 10:53:00 PM, 4.42207670211792
6/3/2023 6:54:00 PM, 6/3/2023 10:54:00 PM, 4.13114261627197
6/3/2023 6:55:00 PM, 6/3/2023 10:55:00 PM, 4.14608716964722
6/3/2023 6:56:00 PM, 6/3/2023 10:56:00 PM, 3.8422954082489
6/3/2023 6:57:00 PM, 6/3/2023 10:57:00 PM, 4.3471155166626
6/3/2023 6:58:00 PM, 6/3/2023 10:58:00 PM, 5.17311525344849
6/3/2023 6:59:00 PM, 6/3/2023 10:59:00 PM, 4.76925611495972
6/3/2023 7:00:00 PM, 6/3/2023 11:00:00 PM, 4.4899582862854
6/3/2023 7:01:00 PM, 6/3/2023 11:01:00 PM, 4.4916090965271
6/3/2023 7:02:00 PM, 6/3/2023 11:02:00 PM, 4.48349094390869
6/3/2023 7:03:00 PM, 6/3/2023 11:03:00 PM, 4.49576091766357
6/3/2023 7:04:00 PM, 6/3/2023 11:04:00 PM, 4.64512014389038
6/3/2023 7:05:00 PM, 6/3/2023 11:05:00 PM, 4.29801845550537
6/3/2023 7:06:00 PM, 6/3/2023 11:06:00 PM, 4.47464799880981
6/3/2023 7:07:00 PM, 6/3/2023 11:07:00 PM, 5.23602962493896
6/3/2023 7:08:00 PM, 6/3/2023 11:08:00 PM, 5.21813726425171
6/3/2023 7:09:00 PM, 6/3/2023 11:09:00 PM, 3.84729671478271
6/3/2023 7:10:00 PM, 6/3/2023 11:10:00 PM, 3.94082856178284
6/3/2023 7:11:00 PM, 6/3/2023 11:11:00 PM, 3.93368148803711
6/3/2023 7:12:00 PM, 6/3/2023 11:12:00 PM, 3.37773013114929
6/3/2023 7:13:00 PM, 6/3/2023 11:13:00 PM, 3.07265067100525
6/3/2023 7:14:00 PM, 6/3/2023 11:14:00 PM, 3.24666881561279
6/3/2023 7:15:00 PM, 6/3/2023 11:15:00 PM, 3.21412682533264
6/3/2023 7:16:00 PM, 6/3/2023 11:16:00 PM, 4.3264045715332
6/3/2023 7:17:00 PM, 6/3/2023 11:17:00 PM, 4.41812944412231
6/3/2023 7:18:00 PM, 6/3/2023 11:18:00 PM, 4.54704284667969
6/3/2023 7:19:00 PM, 6/3/2023 11:19:00 PM, 4.91071462631226
6/3/2023 7:20:00 PM, 6/3/2023 11:20:00 PM, 4.92089128494263
6/3/2023 7:21:00 PM, 6/3/2023 11:21:00 PM, 4.90886402130127
6/3/2023 7:22:00 PM, 6/3/2023 11:22:00 PM, 4.90886402130127
6/3/2023 7:23:00 PM, 6/3/2023 11:23:00 PM, 4.6731162071228
6/3/2023 7:24:00 PM, 6/3/2023 11:24:00 PM, 4.33767223358154
6/3/2023 7:25:00 PM, 6/3/2023 11:25:00 PM, 4.87285804748535
6/3/2023 7:26:00 PM, 6/3/2023 11:26:00 PM, 6.42817640304565
6/3/2023 7:27:00 PM, 6/3/2023 11:27:00 PM, 5.26743984222412
6/3/2023 7:28:00 PM, 6/3/2023 11:28:00 PM, 4.54110145568848
6/3/2023 7:29:00 PM, 6/3/2023 11:29:00 PM, 4.94647789001465
6/3/2023 7:30:00 PM, 6/3/2023 11:30:00 PM, 5.00755548477173
6/3/2023 7:31:00 PM, 6/3/2023 11:31:00 PM, 4.368980884552
6/3/2023 7:32:00 PM, 6/3/2023 11:32:00 PM, 4.16860628128052
6/3/2023 7:33:00 PM, 6/3/2023 11:33:00 PM, 4.78593349456787
6/3/2023 7:34:00 PM, 6/3/2023 11:34:00 PM, 4.17799949645996
6/3/2023 7:35:00 PM, 6/3/2023 11:35:00 PM, 4.53749370574951
6/3/2023 7:36:00 PM, 6/3/2023 11:36:00 PM, 4.17997407913208
6/3/2023 7:37:00 PM, 6/3/2023 11:37:00 PM, 3.84086942672729
6/3/2023 7:38:00 PM, 6/3/2023 11:38:00 PM, 3.70301508903503
6/3/2023 7:39:00 PM, 6/3/2023 11:39:00 PM, 3.51024746894836
6/3/2023 7:40:00 PM, 6/3/2023 11:40:00 PM, 3.58786916732788
6/3/2023 7:41:00 PM, 6/3/2023 11:41:00 PM, 3.82346820831299
6/3/2023 7:42:00 PM, 6/3/2023 11:42:00 PM, 4.07174301147461
6/3/2023 7:43:00 PM, 6/3/2023 11:43:00 PM, 4.06047010421753
6/3/2023 7:44:00 PM, 6/3/2023 11:44:00 PM, 4.26321887969971
6/3/2023 7:45:00 PM, 6/3/2023 11:45:00 PM, 4.22534990310669
6/3/2023 7:46:00 PM, 6/3/2023 11:46:00 PM, 4.21502161026001
6/3/2023 7:47:00 PM, 6/3/2023 11:47:00 PM, 4.29535579681396
6/3/2023 7:48:00 PM, 6/3/2023 11:48:00 PM, 3.87471342086792
6/3/2023 7:49:00 PM, 6/3/2023 11:49:00 PM, 4.19071054458618
6/3/2023 7:50:00 PM, 6/3/2023 11:50:00 PM, 4.42357349395752
6/3/2023 7:51:00 PM, 6/3/2023 11:51:00 PM, 3.95477437973022
6/3/2023 7:52:00 PM, 6/3/2023 11:52:00 PM, 3.69035768508911
6/3/2023 7:53:00 PM, 6/3/2023 11:53:00 PM, 3.89801073074341
6/3/2023 7:54:00 PM, 6/3/2023 11:54:00 PM, 3.97839617729187
6/3/2023 7:55:00 PM, 6/3/2023 11:55:00 PM, 3.90300226211548
6/3/2023 7:56:00 PM, 6/3/2023 11:56:00 PM, 3.57219648361206
6/3/2023 7:57:00 PM, 6/3/2023 11:57:00 PM, 3.3244035243988
6/3/2023 7:58:00 PM, 6/3/2023 11:58:00 PM, 3.2912540435791
6/3/2023 7:59:00 PM, 6/3/2023 11:59:00 PM, 3.83971643447876
6/3/2023 8:00:00 PM, 6/4/2023 12:00:00 AM, 5.18865871429443
6/3/2023 8:01:00 PM, 6/4/2023 12:01:00 AM, 4.33121585845947
6/3/2023 8:02:00 PM, 6/4/2023 12:02:00 AM, 4.17655038833618
6/3/2023 8:03:00 PM, 6/4/2023 12:03:00 AM, 4.16418075561523
6/3/2023 8:04:00 PM, 6/4/2023 12:04:00 AM, 4.26968812942505
6/3/2023 8:05:00 PM, 6/4/2023 12:05:00 AM, 4.33645820617676
6/3/2023 8:06:00 PM, 6/4/2023 12:06:00 AM, 4.78459072113037
6/3/2023 8:07:00 PM, 6/4/2023 12:07:00 AM, 5.06159496307373
6/3/2023 8:08:00 PM, 6/4/2023 12:08:00 AM, 4.88476514816284
6/3/2023 8:09:00 PM, 6/4/2023 12:09:00 AM, 4.42760610580444
6/3/2023 8:10:00 PM, 6/4/2023 12:10:00 AM, 4.74920988082886
6/3/2023 8:11:00 PM, 6/4/2023 12:11:00 AM, 4.48949766159058
6/3/2023 8:12:00 PM, 6/4/2023 12:12:00 AM, 4.52872323989868
6/3/2023 8:13:00 PM, 6/4/2023 12:13:00 AM, 4.96904993057251
6/3/2023 8:14:00 PM, 6/4/2023 12:14:00 AM, 5.93071556091309
6/3/2023 8:15:00 PM, 6/4/2023 12:15:00 AM, 6.25762701034546
6/3/2023 8:16:00 PM, 6/4/2023 12:16:00 AM, 6.6572847366333
6/3/2023 8:17:00 PM, 6/4/2023 12:17:00 AM, 6.47491598129272
6/3/2023 8:18:00 PM, 6/4/2023 12:18:00 AM, 6.59603309631348
6/3/2023 8:19:00 PM, 6/4/2023 12:19:00 AM, 6.06295251846313
6/3/2023 8:20:00 PM, 6/4/2023 12:20:00 AM, 5.32332134246826
6/3/2023 8:21:00 PM, 6/4/2023 12:21:00 AM, 4.94007635116577
6/3/2023 8:22:00 PM, 6/4/2023 12:22:00 AM, 4.86361455917358
6/3/2023 8:23:00 PM, 6/4/2023 12:23:00 AM, 4.86361455917358
6/3/2023 8:24:00 PM, 6/4/2023 12:24:00 AM, 4.757493019104
6/3/2023 8:25:00 PM, 6/4/2023 12:25:00 AM, 5.08398056030273
6/3/2023 8:26:00 PM, 6/4/2023 12:26:00 AM, 4.71463584899902
6/3/2023 8:27:00 PM, 6/4/2023 12:27:00 AM, 4.64605712890625
6/3/2023 8:28:00 PM, 6/4/2023 12:28:00 AM, 4.14212226867676
6/3/2023 8:29:00 PM, 6/4/2023 12:29:00 AM, 3.73565626144409
6/3/2023 8:30:00 PM, 6/4/2023 12:30:00 AM, 4.16881656646729
6/3/2023 8:31:00 PM, 6/4/2023 12:31:00 AM, 5.35837411880493
6/3/2023 8:32:00 PM, 6/4/2023 12:32:00 AM, 4.28153800964355
6/3/2023 8:33:00 PM, 6/4/2023 12:33:00 AM, 4.54564666748047
6/3/2023 8:34:00 PM, 6/4/2023 12:34:00 AM, 4.45282077789307
6/3/2023 8:35:00 PM, 6/4/2023 12:35:00 AM, 4.20774507522583
6/3/2023 8:36:00 PM, 6/4/2023 12:36:00 AM, 5.82385587692261
6/3/2023 8:37:00 PM, 6/4/2023 12:37:00 AM, 5.31489229202271
6/3/2023 8:38:00 PM, 6/4/2023 12:38:00 AM, 4.25372314453125
6/3/2023 8:39:00 PM, 6/4/2023 12:39:00 AM, 3.86287260055542
6/3/2023 8:40:00 PM, 6/4/2023 12:40:00 AM, 3.80762720108032
6/3/2023 8:41:00 PM, 6/4/2023 12:41:00 AM, 4.22738075256348
6/3/2023 8:42:00 PM, 6/4/2023 12:42:00 AM, 4.19586992263794
6/3/2023 8:43:00 PM, 6/4/2023 12:43:00 AM, 3.94638061523438
6/3/2023 8:44:00 PM, 6/4/2023 12:44:00 AM, 4.05299949645996
6/3/2023 8:45:00 PM, 6/4/2023 12:45:00 AM, 4.41446256637573
6/3/2023 8:46:00 PM, 6/4/2023 12:46:00 AM, 4.74920988082886
6/3/2023 8:47:00 PM, 6/4/2023 12:47:00 AM, 5.13573122024536
6/3/2023 8:48:00 PM, 6/4/2023 12:48:00 AM, 4.97896099090576
6/3/2023 8:49:00 PM, 6/4/2023 12:49:00 AM, 4.76255369186401
6/3/2023 8:50:00 PM, 6/4/2023 12:50:00 AM, 4.8780083656311
6/3/2023 8:51:00 PM, 6/4/2023 12:51:00 AM, 5.97480821609497
6/3/2023 8:52:00 PM, 6/4/2023 12:52:00 AM, 5.34130716323853
6/3/2023 8:53:00 PM, 6/4/2023 12:53:00 AM, 5.18726301193237
6/3/2023 8:54:00 PM, 6/4/2023 12:54:00 AM, 5.96458435058594
6/3/2023 8:55:00 PM, 6/4/2023 12:55:00 AM, 5.02561044692993
6/3/2023 8:56:00 PM, 6/4/2023 12:56:00 AM, 4.93517160415649
6/3/2023 8:57:00 PM, 6/4/2023 12:57:00 AM, 4.44728899002075
6/3/2023 8:58:00 PM, 6/4/2023 12:58:00 AM, 4.34031963348389
6/3/2023 8:59:00 PM, 6/4/2023 12:59:00 AM, 4.55034208297729
6/3/2023 9:00:00 PM, 6/4/2023 1:00:00 AM, 4.37854290008545
6/3/2023 9:01:00 PM, 6/4/2023 1:01:00 AM, 4.57117366790771
6/3/2023 9:02:00 PM, 6/4/2023 1:02:00 AM, 4.86824607849121
6/3/2023 9:03:00 PM, 6/4/2023 1:03:00 AM, 4.68731069564819
6/3/2023 9:04:00 PM, 6/4/2023 1:04:00 AM, 4.99158620834351
6/3/2023 9:05:00 PM, 6/4/2023 1:05:00 AM, 4.88715028762817
6/3/2023 9:06:00 PM, 6/4/2023 1:06:00 AM, 4.49142694473267
6/3/2023 9:07:00 PM, 6/4/2023 1:07:00 AM, 4.03361988067627
6/3/2023 9:08:00 PM, 6/4/2023 1:08:00 AM, 4.43131065368652
6/3/2023 9:09:00 PM, 6/4/2023 1:09:00 AM, 6.24400758743286
6/3/2023 9:10:00 PM, 6/4/2023 1:10:00 AM, 6.37769937515259
6/3/2023 9:11:00 PM, 6/4/2023 1:11:00 AM, 4.35842895507813
6/3/2023 9:12:00 PM, 6/4/2023 1:12:00 AM, 4.76939249038696
6/3/2023 9:13:00 PM, 6/4/2023 1:13:00 AM, 4.80777883529663
6/3/2023 9:14:00 PM, 6/4/2023 1:14:00 AM, 3.86743402481079
6/3/2023 9:15:00 PM, 6/4/2023 1:15:00 AM, 3.78051853179932
6/3/2023 9:16:00 PM, 6/4/2023 1:16:00 AM, 4.15753364562988
6/3/2023 9:17:00 PM, 6/4/2023 1:17:00 AM, 4.35590362548828
6/3/2023 9:18:00 PM, 6/4/2023 1:18:00 AM, 4.09493780136108
6/3/2023 9:19:00 PM, 6/4/2023 1:19:00 AM, 4.21691656112671
6/3/2023 9:20:00 PM, 6/4/2023 1:20:00 AM, 4.35033941268921
6/3/2023 9:21:00 PM, 6/4/2023 1:21:00 AM, 5.23256254196167
6/3/2023 9:22:00 PM, 6/4/2023 1:22:00 AM, 5.95251369476318
6/3/2023 9:23:00 PM, 6/4/2023 1:23:00 AM, 6.04749917984009
6/3/2023 9:24:00 PM, 6/4/2023 1:24:00 AM, 6.04749917984009
6/3/2023 9:25:00 PM, 6/4/2023 1:25:00 AM, 5.1391282081604
6/3/2023 9:26:00 PM, 6/4/2023 1:26:00 AM, 4.4720311164856
6/3/2023 9:27:00 PM, 6/4/2023 1:27:00 AM, 5.43869256973267
6/3/2023 9:28:00 PM, 6/4/2023 1:28:00 AM, 5.94466209411621
6/3/2023 9:29:00 PM, 6/4/2023 1:29:00 AM, 6.08737802505493
6/3/2023 9:30:00 PM, 6/4/2023 1:30:00 AM, 5.71733951568604
6/3/2023 9:31:00 PM, 6/4/2023 1:31:00 AM, 5.26797866821289
6/3/2023 9:32:00 PM, 6/4/2023 1:32:00 AM, 5.30283737182617
6/3/2023 9:33:00 PM, 6/4/2023 1:33:00 AM, 5.21819353103638
6/3/2023 9:34:00 PM, 6/4/2023 1:34:00 AM, 4.56897163391113
6/3/2023 9:35:00 PM, 6/4/2023 1:35:00 AM, 4.4029107093811
6/3/2023 9:36:00 PM, 6/4/2023 1:36:00 AM, 4.43493223190308
6/3/2023 9:37:00 PM, 6/4/2023 1:37:00 AM, 4.11406946182251
6/3/2023 9:38:00 PM, 6/4/2023 1:38:00 AM, 4.11177778244019
6/3/2023 9:39:00 PM, 6/4/2023 1:39:00 AM, 4.77337169647217
6/3/2023 9:40:00 PM, 6/4/2023 1:40:00 AM, 5.16588687896729
6/3/2023 9:41:00 PM, 6/4/2023 1:41:00 AM, 5.37633657455444
6/3/2023 9:42:00 PM, 6/4/2023 1:42:00 AM, 6.28296947479248
6/3/2023 9:43:00 PM, 6/4/2023 1:43:00 AM, 7.85406303405762
6/3/2023 9:44:00 PM, 6/4/2023 1:44:00 AM, 5.8335223197937
6/3/2023 9:45:00 PM, 6/4/2023 1:45:00 AM, 4.58507823944092
6/3/2023 9:46:00 PM, 6/4/2023 1:46:00 AM, 4.43330049514771
6/3/2023 9:47:00 PM, 6/4/2023 1:47:00 AM, 4.14981842041016
6/3/2023 9:48:00 PM, 6/4/2023 1:48:00 AM, 4.13627576828003
6/3/2023 9:49:00 PM, 6/4/2023 1:49:00 AM, 3.8450984954834
6/3/2023 9:50:00 PM, 6/4/2023 1:50:00 AM, 3.61714816093445
6/3/2023 9:51:00 PM, 6/4/2023 1:51:00 AM, 3.3015444278717
6/3/2023 9:52:00 PM, 6/4/2023 1:52:00 AM, 3.01371765136719
6/3/2023 9:53:00 PM, 6/4/2023 1:53:00 AM, 2.95076632499695
6/3/2023 9:54:00 PM, 6/4/2023 1:54:00 AM, 3.04573464393616
6/3/2023 9:55:00 PM, 6/4/2023 1:55:00 AM, 3.24166393280029
6/3/2023 9:56:00 PM, 6/4/2023 1:56:00 AM, 3.46710872650146
6/3/2023 9:57:00 PM, 6/4/2023 1:57:00 AM, 3.72705817222595
6/3/2023 9:58:00 PM, 6/4/2023 1:58:00 AM, 3.66186237335205
6/3/2023 9:59:00 PM, 6/4/2023 1:59:00 AM, 3.98531293869019
6/3/2023 10:00:00 PM, 6/4/2023 2:00:00 AM, 4.07782125473022
6/3/2023 10:01:00 PM, 6/4/2023 2:01:00 AM, 3.23524832725525
6/3/2023 10:02:00 PM, 6/4/2023 2:02:00 AM, 2.81289267539978
6/3/2023 10:03:00 PM, 6/4/2023 2:03:00 AM, 3.2426233291626
6/3/2023 10:04:00 PM, 6/4/2023 2:04:00 AM, 3.79974269866943
6/3/2023 10:05:00 PM, 6/4/2023 2:05:00 AM, 4.07301664352417
6/3/2023 10:06:00 PM, 6/4/2023 2:06:00 AM, 4.19110298156738
6/3/2023 10:07:00 PM, 6/4/2023 2:07:00 AM, 4.16816377639771
6/3/2023 10:08:00 PM, 6/4/2023 2:08:00 AM, 4.17041873931885
6/3/2023 10:09:00 PM, 6/4/2023 2:09:00 AM, 4.19599723815918
6/3/2023 10:10:00 PM, 6/4/2023 2:10:00 AM, 4.41026830673218
6/3/2023 10:11:00 PM, 6/4/2023 2:11:00 AM, 4.48089694976807
6/3/2023 10:12:00 PM, 6/4/2023 2:12:00 AM, 4.52569580078125
6/3/2023 10:13:00 PM, 6/4/2023 2:13:00 AM, 4.4071307182312
6/3/2023 10:14:00 PM, 6/4/2023 2:14:00 AM, 4.54756879806519
6/3/2023 10:15:00 PM, 6/4/2023 2:15:00 AM, 4.73027801513672
6/3/2023 10:16:00 PM, 6/4/2023 2:16:00 AM, 4.4695520401001
6/3/2023 10:17:00 PM, 6/4/2023 2:17:00 AM, 4.93431615829468
6/3/2023 10:18:00 PM, 6/4/2023 2:18:00 AM, 4.41169118881226
6/3/2023 10:19:00 PM, 6/4/2023 2:19:00 AM, 4.33337545394897
6/3/2023 10:20:00 PM, 6/4/2023 2:20:00 AM, 4.81067943572998
6/3/2023 10:21:00 PM, 6/4/2023 2:21:00 AM, 5.28598403930664
6/3/2023 10:22:00 PM, 6/4/2023 2:22:00 AM, 5.32305812835693
6/3/2023 10:23:00 PM, 6/4/2023 2:23:00 AM, 5.13201236724854
6/3/2023 10:24:00 PM, 6/4/2023 2:24:00 AM, 5.03131151199341
6/3/2023 10:25:00 PM, 6/4/2023 2:25:00 AM, 5.03131151199341
6/3/2023 10:26:00 PM, 6/4/2023 2:26:00 AM, 5.05380249023437
6/3/2023 10:27:00 PM, 6/4/2023 2:27:00 AM, 5.12375736236572
6/3/2023 10:28:00 PM, 6/4/2023 2:28:00 AM, 4.77415943145752
6/3/2023 10:29:00 PM, 6/4/2023 2:29:00 AM, 4.8856406211853
6/3/2023 10:30:00 PM, 6/4/2023 2:30:00 AM, 4.0977611541748
6/3/2023 10:31:00 PM, 6/4/2023 2:31:00 AM, 3.47200679779053
6/3/2023 10:32:00 PM, 6/4/2023 2:32:00 AM, 3.49029231071472
6/3/2023 10:33:00 PM, 6/4/2023 2:33:00 AM, 3.73999905586243
6/3/2023 10:34:00 PM, 6/4/2023 2:34:00 AM, 3.94954681396484
6/3/2023 10:35:00 PM, 6/4/2023 2:35:00 AM, 4.1319317817688
6/3/2023 10:36:00 PM, 6/4/2023 2:36:00 AM, 4.11092042922974
6/3/2023 10:37:00 PM, 6/4/2023 2:37:00 AM, 4.42819929122925
6/3/2023 10:38:00 PM, 6/4/2023 2:38:00 AM, 3.74198484420776
6/3/2023 10:39:00 PM, 6/4/2023 2:39:00 AM, 3.89546084403992
6/3/2023 10:40:00 PM, 6/4/2023 2:40:00 AM, 3.65813612937927
6/3/2023 10:41:00 PM, 6/4/2023 2:41:00 AM, 3.65718460083008
6/3/2023 10:42:00 PM, 6/4/2023 2:42:00 AM, 3.79202103614807
6/3/2023 10:43:00 PM, 6/4/2023 2:43:00 AM, 4.34300088882446
6/3/2023 10:44:00 PM, 6/4/2023 2:44:00 AM, 4.57455539703369
6/3/2023 10:45:00 PM, 6/4/2023 2:45:00 AM, 5.01496648788452
6/3/2023 10:46:00 PM, 6/4/2023 2:46:00 AM, 4.58714580535889
6/3/2023 10:47:00 PM, 6/4/2023 2:47:00 AM, 4.30539131164551
6/3/2023 10:48:00 PM, 6/4/2023 2:48:00 AM, 4.37047672271729
6/3/2023 10:49:00 PM, 6/4/2023 2:49:00 AM, 4.10455942153931
6/3/2023 10:50:00 PM, 6/4/2023 2:50:00 AM, 3.89480447769165
6/3/2023 10:51:00 PM, 6/4/2023 2:51:00 AM, 3.95226287841797
6/3/2023 10:52:00 PM, 6/4/2023 2:52:00 AM, 3.87619137763977
6/3/2023 10:53:00 PM, 6/4/2023 2:53:00 AM, 3.67408585548401
6/3/2023 10:54:00 PM, 6/4/2023 2:54:00 AM, 4.00901651382446
6/3/2023 10:55:00 PM, 6/4/2023 2:55:00 AM, 4.19402503967285
6/3/2023 10:56:00 PM, 6/4/2023 2:56:00 AM, 4.28936433792114
6/3/2023 10:57:00 PM, 6/4/2023 2:57:00 AM, 4.32543802261353
6/3/2023 10:58:00 PM, 6/4/2023 2:58:00 AM, 3.80683350563049
6/3/2023 10:59:00 PM, 6/4/2023 2:59:00 AM, 3.58277130126953
6/3/2023 11:00:00 PM, 6/4/2023 3:00:00 AM, 3.63616752624512
6/3/2023 11:01:00 PM, 6/4/2023 3:01:00 AM, 3.49820995330811
6/3/2023 11:02:00 PM, 6/4/2023 3:02:00 AM, 3.48141622543335
6/3/2023 11:03:00 PM, 6/4/2023 3:03:00 AM, 3.79116415977478
6/3/2023 11:04:00 PM, 6/4/2023 3:04:00 AM, 4.42327165603638
6/3/2023 11:05:00 PM, 6/4/2023 3:05:00 AM, 4.45424461364746
6/3/2023 11:06:00 PM, 6/4/2023 3:06:00 AM, 4.20827960968018
6/3/2023 11:07:00 PM, 6/4/2023 3:07:00 AM, 3.68465805053711
6/3/2023 11:08:00 PM, 6/4/2023 3:08:00 AM, 3.5448100566864
6/3/2023 11:09:00 PM, 6/4/2023 3:09:00 AM, 3.71273756027222
6/3/2023 11:10:00 PM, 6/4/2023 3:10:00 AM, 4.05821847915649
6/3/2023 11:11:00 PM, 6/4/2023 3:11:00 AM, 4.19186353683472
6/3/2023 11:12:00 PM, 6/4/2023 3:12:00 AM, 4.22165250778198
6/3/2023 11:13:00 PM, 6/4/2023 3:13:00 AM, 4.49121141433716
6/3/2023 11:14:00 PM, 6/4/2023 3:14:00 AM, 4.10736036300659
6/3/2023 11:15:00 PM, 6/4/2023 3:15:00 AM, 3.87398290634155
6/3/2023 11:16:00 PM, 6/4/2023 3:16:00 AM, 3.74295830726624
6/3/2023 11:17:00 PM, 6/4/2023 3:17:00 AM, 3.18876338005066
6/3/2023 11:18:00 PM, 6/4/2023 3:18:00 AM, 3.08122229576111
6/3/2023 11:19:00 PM, 6/4/2023 3:19:00 AM, 3.14136338233948
6/3/2023 11:20:00 PM, 6/4/2023 3:20:00 AM, 3.28760313987732
6/3/2023 11:21:00 PM, 6/4/2023 3:21:00 AM, 3.63173389434814
6/3/2023 11:22:00 PM, 6/4/2023 3:22:00 AM, 3.85630512237549
6/3/2023 11:23:00 PM, 6/4/2023 3:23:00 AM, 4.15680837631226
6/3/2023 11:24:00 PM, 6/4/2023 3:24:00 AM, 4.52548837661743
6/3/2023 11:25:00 PM, 6/4/2023 3:25:00 AM, 4.72798776626587
6/3/2023 11:26:00 PM, 6/4/2023 3:26:00 AM, 4.72798776626587
6/3/2023 11:27:00 PM, 6/4/2023 3:27:00 AM, 4.44766712188721
6/3/2023 11:28:00 PM, 6/4/2023 3:28:00 AM, 4.27117013931274
6/3/2023 11:29:00 PM, 6/4/2023 3:29:00 AM, 4.0571084022522
6/3/2023 11:30:00 PM, 6/4/2023 3:30:00 AM, 4.14835453033447
6/3/2023 11:31:00 PM, 6/4/2023 3:31:00 AM, 4.18154525756836
6/3/2023 11:32:00 PM, 6/4/2023 3:32:00 AM, 4.0710825920105
6/3/2023 11:33:00 PM, 6/4/2023 3:33:00 AM, 4.43655967712402
6/3/2023 11:34:00 PM, 6/4/2023 3:34:00 AM, 4.90489673614502
6/3/2023 11:35:00 PM, 6/4/2023 3:35:00 AM, 4.75785541534424
6/3/2023 11:36:00 PM, 6/4/2023 3:36:00 AM, 5.25503158569336
6/3/2023 11:37:00 PM, 6/4/2023 3:37:00 AM, 5.38265657424927
6/3/2023 11:38:00 PM, 6/4/2023 3:38:00 AM, 5.02300930023193
6/3/2023 11:39:00 PM, 6/4/2023 3:39:00 AM, 4.27647924423218
6/3/2023 11:40:00 PM, 6/4/2023 3:40:00 AM, 3.71755290031433
6/3/2023 11:41:00 PM, 6/4/2023 3:41:00 AM, 3.20207238197327
6/3/2023 11:42:00 PM, 6/4/2023 3:42:00 AM, 3.1734402179718
6/3/2023 11:43:00 PM, 6/4/2023 3:43:00 AM, 3.212397813797
6/3/2023 11:44:00 PM, 6/4/2023 3:44:00 AM, 3.0149290561676
6/3/2023 11:45:00 PM, 6/4/2023 3:45:00 AM, 2.95641732215881
6/3/2023 11:46:00 PM, 6/4/2023 3:46:00 AM, 3.00920343399048
6/3/2023 11:47:00 PM, 6/4/2023 3:47:00 AM, 2.99855351448059
6/3/2023 11:48:00 PM, 6/4/2023 3:48:00 AM, 2.99981451034546
6/3/2023 11:49:00 PM, 6/4/2023 3:49:00 AM, 3.12928509712219
6/3/2023 11:50:00 PM, 6/4/2023 3:50:00 AM, 3.292484998703
6/3/2023 11:51:00 PM, 6/4/2023 3:51:00 AM, 3.65416812896729
6/3/2023 11:52:00 PM, 6/4/2023 3:52:00 AM, 3.75101375579834
6/3/2023 11:53:00 PM, 6/4/2023 3:53:00 AM, 4.13526391983032
6/3/2023 11:54:00 PM, 6/4/2023 3:54:00 AM, 4.07343053817749
6/3/2023 11:55:00 PM, 6/4/2023 3:55:00 AM, 3.88842153549194
6/3/2023 11:56:00 PM, 6/4/2023 3:56:00 AM, 3.75911831855774
6/3/2023 11:57:00 PM, 6/4/2023 3:57:00 AM, 3.81987190246582
6/3/2023 11:58:00 PM, 6/4/2023 3:58:00 AM, 4.03114080429077
6/3/2023 11:59:00 PM, 6/4/2023 3:59:00 AM, 4.02156734466553
6/4/2023 12:00:00 AM, 6/4/2023 4:00:00 AM, 3.8409481048584
6/4/2023 12:01:00 AM, 6/4/2023 4:01:00 AM, 3.82205104827881
6/4/2023 12:02:00 AM, 6/4/2023 4:02:00 AM, 3.96894526481628
6/4/2023 12:03:00 AM, 6/4/2023 4:03:00 AM, 3.81649732589722
6/4/2023 12:04:00 AM, 6/4/2023 4:04:00 AM, 3.83092856407166
6/4/2023 12:05:00 AM, 6/4/2023 4:05:00 AM, 3.80033373832703
6/4/2023 12:06:00 AM, 6/4/2023 4:06:00 AM, 3.79003095626831
6/4/2023 12:07:00 AM, 6/4/2023 4:07:00 AM, 3.8812096118927
6/4/2023 12:08:00 AM, 6/4/2023 4:08:00 AM, 3.82445454597473
6/4/2023 12:09:00 AM, 6/4/2023 4:09:00 AM, 3.80585908889771
6/4/2023 12:10:00 AM, 6/4/2023 4:10:00 AM, 3.88913512229919
6/4/2023 12:11:00 AM, 6/4/2023 4:11:00 AM, 3.80498290061951
6/4/2023 12:12:00 AM, 6/4/2023 4:12:00 AM, 3.61540579795837
6/4/2023 12:13:00 AM, 6/4/2023 4:13:00 AM, 3.65938138961792
6/4/2023 12:14:00 AM, 6/4/2023 4:14:00 AM, 3.6642746925354
6/4/2023 12:15:00 AM, 6/4/2023 4:15:00 AM, 3.65441536903381
6/4/2023 12:16:00 AM, 6/4/2023 4:16:00 AM, 3.96529698371887
6/4/2023 12:17:00 AM, 6/4/2023 4:17:00 AM, 4.26279592514038
6/4/2023 12:18:00 AM, 6/4/2023 4:18:00 AM, 4.57250738143921
6/4/2023 12:19:00 AM, 6/4/2023 4:19:00 AM, 4.56241512298584
6/4/2023 12:20:00 AM, 6/4/2023 4:20:00 AM, 4.66354036331177
6/4/2023 12:21:00 AM, 6/4/2023 4:21:00 AM, 4.84448862075806
6/4/2023 12:22:00 AM, 6/4/2023 4:22:00 AM, 4.61029577255249
6/4/2023 12:23:00 AM, 6/4/2023 4:23:00 AM, 3.77440428733826
6/4/2023 12:24:00 AM, 6/4/2023 4:24:00 AM, 3.68782258033752
6/4/2023 12:25:00 AM, 6/4/2023 4:25:00 AM, 3.78630018234253
6/4/2023 12:26:00 AM, 6/4/2023 4:26:00 AM, 3.74182677268982
6/4/2023 12:27:00 AM, 6/4/2023 4:27:00 AM, 3.74182677268982
6/4/2023 12:28:00 AM, 6/4/2023 4:28:00 AM, 3.53587317466736
6/4/2023 12:29:00 AM, 6/4/2023 4:29:00 AM, 3.0670018196106
6/4/2023 12:30:00 AM, 6/4/2023 4:30:00 AM, 2.79274082183838
6/4/2023 12:31:00 AM, 6/4/2023 4:31:00 AM, 2.48394417762756
6/4/2023 12:32:00 AM, 6/4/2023 4:32:00 AM, 2.32679629325867
6/4/2023 12:33:00 AM, 6/4/2023 4:33:00 AM, 2.4348611831665
6/4/2023 12:34:00 AM, 6/4/2023 4:34:00 AM, 2.49633550643921
6/4/2023 12:35:00 AM, 6/4/2023 4:35:00 AM, 2.72580313682556
6/4/2023 12:36:00 AM, 6/4/2023 4:36:00 AM, 2.85659503936768
6/4/2023 12:37:00 AM, 6/4/2023 4:37:00 AM, 2.99992990493774
6/4/2023 12:38:00 AM, 6/4/2023 4:38:00 AM, 3.24968242645264
6/4/2023 12:39:00 AM, 6/4/2023 4:39:00 AM, 2.84556484222412
6/4/2023 12:40:00 AM, 6/4/2023 4:40:00 AM, 2.43434882164001
6/4/2023 12:41:00 AM, 6/4/2023 4:41:00 AM, 2.48092317581177
6/4/2023 12:42:00 AM, 6/4/2023 4:42:00 AM, 2.62216305732727
6/4/2023 12:43:00 AM, 6/4/2023 4:43:00 AM, 2.82447123527527
6/4/2023 12:44:00 AM, 6/4/2023 4:44:00 AM, 3.07721710205078
6/4/2023 12:45:00 AM, 6/4/2023 4:45:00 AM, 3.38155364990234
6/4/2023 12:46:00 AM, 6/4/2023 4:46:00 AM, 3.4574453830719
6/4/2023 12:47:00 AM, 6/4/2023 4:47:00 AM, 3.27753973007202
6/4/2023 12:48:00 AM, 6/4/2023 4:48:00 AM, 3.27188777923584
6/4/2023 12:49:00 AM, 6/4/2023 4:49:00 AM, 3.10215735435486
6/4/2023 12:50:00 AM, 6/4/2023 4:50:00 AM, 3.15243053436279
6/4/2023 12:51:00 AM, 6/4/2023 4:51:00 AM, 3.19634008407593
6/4/2023 12:52:00 AM, 6/4/2023 4:52:00 AM, 3.07588887214661
6/4/2023 12:53:00 AM, 6/4/2023 4:53:00 AM, 2.8791720867157
6/4/2023 12:54:00 AM, 6/4/2023 4:54:00 AM, 2.81824922561646
6/4/2023 12:55:00 AM, 6/4/2023 4:55:00 AM, 2.99559354782104
6/4/2023 12:56:00 AM, 6/4/2023 4:56:00 AM, 2.86688351631165
6/4/2023 12:57:00 AM, 6/4/2023 4:57:00 AM, 2.44048738479614
6/4/2023 12:58:00 AM, 6/4/2023 4:58:00 AM, 2.20419001579285
6/4/2023 12:59:00 AM, 6/4/2023 4:59:00 AM, 2.12130355834961
6/4/2023 1:00:00 AM, 6/4/2023 5:00:00 AM, 2.0980544090271
6/4/2023 1:01:00 AM, 6/4/2023 5:01:00 AM, 2.19650053977966
6/4/2023 1:02:00 AM, 6/4/2023 5:02:00 AM, 2.45966792106628
6/4/2023 1:03:00 AM, 6/4/2023 5:03:00 AM, 2.6439220905304
6/4/2023 1:04:00 AM, 6/4/2023 5:04:00 AM, 2.82605838775635
6/4/2023 1:05:00 AM, 6/4/2023 5:05:00 AM, 3.04653859138489
6/4/2023 1:06:00 AM, 6/4/2023 5:06:00 AM, 3.10331702232361
6/4/2023 1:07:00 AM, 6/4/2023 5:07:00 AM, 3.06454491615295
6/4/2023 1:08:00 AM, 6/4/2023 5:08:00 AM, 3.45543193817139
6/4/2023 1:09:00 AM, 6/4/2023 5:09:00 AM, 3.6861400604248
6/4/2023 1:10:00 AM, 6/4/2023 5:10:00 AM, 3.22057104110718
6/4/2023 1:11:00 AM, 6/4/2023 5:11:00 AM, 3.19910502433777
6/4/2023 1:12:00 AM, 6/4/2023 5:12:00 AM, 2.95922422409058
6/4/2023 1:13:00 AM, 6/4/2023 5:13:00 AM, 2.94534230232239
6/4/2023 1:14:00 AM, 6/4/2023 5:14:00 AM, 3.31192350387573
6/4/2023 1:15:00 AM, 6/4/2023 5:15:00 AM, 3.50045490264893
6/4/2023 1:16:00 AM, 6/4/2023 5:16:00 AM, 2.99964165687561
6/4/2023 1:17:00 AM, 6/4/2023 5:17:00 AM, 2.77721548080444
6/4/2023 1:18:00 AM, 6/4/2023 5:18:00 AM, 2.75415468215942
6/4/2023 1:19:00 AM, 6/4/2023 5:19:00 AM, 2.86223649978638
6/4/2023 1:20:00 AM, 6/4/2023 5:20:00 AM, 2.84584379196167
6/4/2023 1:21:00 AM, 6/4/2023 5:21:00 AM, 2.97089433670044
6/4/2023 1:22:00 AM, 6/4/2023 5:22:00 AM, 3.15143799781799
6/4/2023 1:23:00 AM, 6/4/2023 5:23:00 AM, 3.27094292640686
6/4/2023 1:24:00 AM, 6/4/2023 5:24:00 AM, 3.21942949295044
6/4/2023 1:25:00 AM, 6/4/2023 5:25:00 AM, 3.12334513664246
6/4/2023 1:26:00 AM, 6/4/2023 5:26:00 AM, 3.00336623191833
6/4/2023 1:27:00 AM, 6/4/2023 5:27:00 AM, 2.86882853507996
6/4/2023 1:28:00 AM, 6/4/2023 5:28:00 AM, 2.86882853507996
6/4/2023 1:29:00 AM, 6/4/2023 5:29:00 AM, 2.84737420082092
6/4/2023 1:30:00 AM, 6/4/2023 5:30:00 AM, 2.88754963874817
6/4/2023 1:31:00 AM, 6/4/2023 5:31:00 AM, 2.78063583374023
6/4/2023 1:32:00 AM, 6/4/2023 5:32:00 AM, 2.687251329422
6/4/2023 1:33:00 AM, 6/4/2023 5:33:00 AM, 2.63001465797424
6/4/2023 1:34:00 AM, 6/4/2023 5:34:00 AM, 2.6658775806427
6/4/2023 1:35:00 AM, 6/4/2023 5:35:00 AM, 2.77832365036011
6/4/2023 1:36:00 AM, 6/4/2023 5:36:00 AM, 2.64110708236694
6/4/2023 1:37:00 AM, 6/4/2023 5:37:00 AM, 2.84073567390442
6/4/2023 1:38:00 AM, 6/4/2023 5:38:00 AM, 2.76979780197144
6/4/2023 1:39:00 AM, 6/4/2023 5:39:00 AM, 2.67841053009033
6/4/2023 1:40:00 AM, 6/4/2023 5:40:00 AM, 2.66989302635193
6/4/2023 1:41:00 AM, 6/4/2023 5:41:00 AM, 2.7778058052063
6/4/2023 1:42:00 AM, 6/4/2023 5:42:00 AM, 2.8505163192749
6/4/2023 1:43:00 AM, 6/4/2023 5:43:00 AM, 2.71394944190979
6/4/2023 1:44:00 AM, 6/4/2023 5:44:00 AM, 2.87889122962952
6/4/2023 1:45:00 AM, 6/4/2023 5:45:00 AM, 3.07389211654663
6/4/2023 1:46:00 AM, 6/4/2023 5:46:00 AM, 3.00119209289551
6/4/2023 1:47:00 AM, 6/4/2023 5:47:00 AM, 3.07953524589539
6/4/2023 1:48:00 AM, 6/4/2023 5:48:00 AM, 3.32963848114014
6/4/2023 1:49:00 AM, 6/4/2023 5:49:00 AM, 3.52773928642273
6/4/2023 1:50:00 AM, 6/4/2023 5:50:00 AM, 3.25954794883728
6/4/2023 1:51:00 AM, 6/4/2023 5:51:00 AM, 2.97353911399841
6/4/2023 1:52:00 AM, 6/4/2023 5:52:00 AM, 2.83231949806213
6/4/2023 1:53:00 AM, 6/4/2023 5:53:00 AM, 2.8979218006134
6/4/2023 1:54:00 AM, 6/4/2023 5:54:00 AM, 2.87712860107422
6/4/2023 1:55:00 AM, 6/4/2023 5:55:00 AM, 2.91978359222412
6/4/2023 1:56:00 AM, 6/4/2023 5:56:00 AM, 2.98067665100098
6/4/2023 1:57:00 AM, 6/4/2023 5:57:00 AM, 2.94802093505859
6/4/2023 1:58:00 AM, 6/4/2023 5:58:00 AM, 2.81975340843201
6/4/2023 1:59:00 AM, 6/4/2023 5:59:00 AM, 3.01699161529541
6/4/2023 2:00:00 AM, 6/4/2023 6:00:00 AM, 2.82932019233704
6/4/2023 2:01:00 AM, 6/4/2023 6:01:00 AM, 2.82315993309021
6/4/2023 2:02:00 AM, 6/4/2023 6:02:00 AM, 3.02021503448486
6/4/2023 2:03:00 AM, 6/4/2023 6:03:00 AM, 2.74686670303345
6/4/2023 2:04:00 AM, 6/4/2023 6:04:00 AM, 2.51492786407471
6/4/2023 2:05:00 AM, 6/4/2023 6:05:00 AM, 2.37524890899658
6/4/2023 2:06:00 AM, 6/4/2023 6:06:00 AM, 2.35251998901367
6/4/2023 2:07:00 AM, 6/4/2023 6:07:00 AM, 2.44587421417236
6/4/2023 2:08:00 AM, 6/4/2023 6:08:00 AM, 2.73119068145752
6/4/2023 2:09:00 AM, 6/4/2023 6:09:00 AM, 2.92625975608826
6/4/2023 2:10:00 AM, 6/4/2023 6:10:00 AM, 2.92882633209229
6/4/2023 2:11:00 AM, 6/4/2023 6:11:00 AM, 2.76978754997253
6/4/2023 2:12:00 AM, 6/4/2023 6:12:00 AM, 2.66224479675293
6/4/2023 2:13:00 AM, 6/4/2023 6:13:00 AM, 2.57617378234863
6/4/2023 2:14:00 AM, 6/4/2023 6:14:00 AM, 2.59572505950928
6/4/2023 2:15:00 AM, 6/4/2023 6:15:00 AM, 2.79082918167114
6/4/2023 2:16:00 AM, 6/4/2023 6:16:00 AM, 2.74953293800354
6/4/2023 2:17:00 AM, 6/4/2023 6:17:00 AM, 2.9036180973053
6/4/2023 2:18:00 AM, 6/4/2023 6:18:00 AM, 2.65546607971191
6/4/2023 2:19:00 AM, 6/4/2023 6:19:00 AM, 2.41196727752686
6/4/2023 2:20:00 AM, 6/4/2023 6:20:00 AM, 2.18387341499329
6/4/2023 2:21:00 AM, 6/4/2023 6:21:00 AM, 2.04412031173706
6/4/2023 2:22:00 AM, 6/4/2023 6:22:00 AM, 1.97362458705902
6/4/2023 2:23:00 AM, 6/4/2023 6:23:00 AM, 2.11610054969788
6/4/2023 2:24:00 AM, 6/4/2023 6:24:00 AM, 2.07754921913147
6/4/2023 2:25:00 AM, 6/4/2023 6:25:00 AM, 2.09516668319702
6/4/2023 2:26:00 AM, 6/4/2023 6:26:00 AM, 2.28660202026367
6/4/2023 2:27:00 AM, 6/4/2023 6:27:00 AM, 2.50742125511169
6/4/2023 2:28:00 AM, 6/4/2023 6:28:00 AM, 2.50991153717041
6/4/2023 2:29:00 AM, 6/4/2023 6:29:00 AM, 2.50991153717041
6/4/2023 2:30:00 AM, 6/4/2023 6:30:00 AM, 2.51145601272583
6/4/2023 2:31:00 AM, 6/4/2023 6:31:00 AM, 2.83541512489319
6/4/2023 2:32:00 AM, 6/4/2023 6:32:00 AM, 2.83747625350952
6/4/2023 2:33:00 AM, 6/4/2023 6:33:00 AM, 2.84699034690857
6/4/2023 2:34:00 AM, 6/4/2023 6:34:00 AM, 2.83549070358276
6/4/2023 2:35:00 AM, 6/4/2023 6:35:00 AM, 2.90788960456848
6/4/2023 2:36:00 AM, 6/4/2023 6:36:00 AM, 2.87012791633606
6/4/2023 2:37:00 AM, 6/4/2023 6:37:00 AM, 2.77765822410583
6/4/2023 2:38:00 AM, 6/4/2023 6:38:00 AM, 2.65696740150452
6/4/2023 2:39:00 AM, 6/4/2023 6:39:00 AM, 2.85414290428162
6/4/2023 2:40:00 AM, 6/4/2023 6:40:00 AM, 3.03965067863464
6/4/2023 2:41:00 AM, 6/4/2023 6:41:00 AM, 3.35149312019348
6/4/2023 2:42:00 AM, 6/4/2023 6:42:00 AM, 3.49956250190735
6/4/2023 2:43:00 AM, 6/4/2023 6:43:00 AM, 3.75910234451294
6/4/2023 2:44:00 AM, 6/4/2023 6:44:00 AM, 3.56034016609192
6/4/2023 2:45:00 AM, 6/4/2023 6:45:00 AM, 3.26106214523315
6/4/2023 2:46:00 AM, 6/4/2023 6:46:00 AM, 3.07519364356995
6/4/2023 2:47:00 AM, 6/4/2023 6:47:00 AM, 3.34263110160828
6/4/2023 2:48:00 AM, 6/4/2023 6:48:00 AM, 3.34286856651306
6/4/2023 2:49:00 AM, 6/4/2023 6:49:00 AM, 3.41432881355286
6/4/2023 2:50:00 AM, 6/4/2023 6:50:00 AM, 3.30898022651672
6/4/2023 2:51:00 AM, 6/4/2023 6:51:00 AM, 3.21861004829407
6/4/2023 2:52:00 AM, 6/4/2023 6:52:00 AM, 3.40045475959778
6/4/2023 2:53:00 AM, 6/4/2023 6:53:00 AM, 3.46678590774536
6/4/2023 2:54:00 AM, 6/4/2023 6:54:00 AM, 2.79888367652893
6/4/2023 2:55:00 AM, 6/4/2023 6:55:00 AM, 2.43252754211426
6/4/2023 2:56:00 AM, 6/4/2023 6:56:00 AM, 2.392085313797
6/4/2023 2:57:00 AM, 6/4/2023 6:57:00 AM, 2.48631024360657
6/4/2023 2:58:00 AM, 6/4/2023 6:58:00 AM, 2.62944054603577
6/4/2023 2:59:00 AM, 6/4/2023 6:59:00 AM, 2.74223685264587
6/4/2023 3:00:00 AM, 6/4/2023 7:00:00 AM, 3.02893781661987
6/4/2023 3:01:00 AM, 6/4/2023 7:01:00 AM, 3.14792776107788
6/4/2023 3:02:00 AM, 6/4/2023 7:02:00 AM, 3.39995789527893
6/4/2023 3:03:00 AM, 6/4/2023 7:03:00 AM, 3.52059626579285
6/4/2023 3:04:00 AM, 6/4/2023 7:04:00 AM, 3.41736793518066
6/4/2023 3:05:00 AM, 6/4/2023 7:05:00 AM, 3.44251537322998
6/4/2023 3:06:00 AM, 6/4/2023 7:06:00 AM, 3.46362519264221
6/4/2023 3:07:00 AM, 6/4/2023 7:07:00 AM, 3.64471578598022
6/4/2023 3:08:00 AM, 6/4/2023 7:08:00 AM, 3.90243077278137
6/4/2023 3:09:00 AM, 6/4/2023 7:09:00 AM, 4.16498327255249
6/4/2023 3:10:00 AM, 6/4/2023 7:10:00 AM, 4.36290740966797
6/4/2023 3:11:00 AM, 6/4/2023 7:11:00 AM, 4.40531587600708
6/4/2023 3:12:00 AM, 6/4/2023 7:12:00 AM, 3.83546304702759
6/4/2023 3:13:00 AM, 6/4/2023 7:13:00 AM, 4.06812524795532
6/4/2023 3:14:00 AM, 6/4/2023 7:14:00 AM, 4.53113126754761
6/4/2023 3:15:00 AM, 6/4/2023 7:15:00 AM, 3.87647247314453
6/4/2023 3:16:00 AM, 6/4/2023 7:16:00 AM, 3.48974895477295
6/4/2023 3:17:00 AM, 6/4/2023 7:17:00 AM, 3.03525161743164
6/4/2023 3:18:00 AM, 6/4/2023 7:18:00 AM, 2.93343138694763
6/4/2023 3:19:00 AM, 6/4/2023 7:19:00 AM, 2.95697808265686
6/4/2023 3:20:00 AM, 6/4/2023 7:20:00 AM, 3.17841696739197
6/4/2023 3:21:00 AM, 6/4/2023 7:21:00 AM, 3.02950215339661
6/4/2023 3:22:00 AM, 6/4/2023 7:22:00 AM, 2.99409651756287
6/4/2023 3:23:00 AM, 6/4/2023 7:23:00 AM, 2.83004760742188
6/4/2023 3:24:00 AM, 6/4/2023 7:24:00 AM, 2.76881194114685
6/4/2023 3:25:00 AM, 6/4/2023 7:25:00 AM, 2.71593904495239
6/4/2023 3:26:00 AM, 6/4/2023 7:26:00 AM, 2.86108613014221
6/4/2023 3:27:00 AM, 6/4/2023 7:27:00 AM, 2.96430611610413
6/4/2023 3:28:00 AM, 6/4/2023 7:28:00 AM, 3.02527809143066
6/4/2023 3:29:00 AM, 6/4/2023 7:29:00 AM, 3.09686207771301
6/4/2023 3:30:00 AM, 6/4/2023 7:30:00 AM, 3.09686207771301
6/4/2023 3:31:00 AM, 6/4/2023 7:31:00 AM, 3.09686207771301
6/4/2023 3:32:00 AM, 6/4/2023 7:32:00 AM, 3.60907602310181
6/4/2023 3:33:00 AM, 6/4/2023 7:33:00 AM, 3.70242142677307
6/4/2023 3:34:00 AM, 6/4/2023 7:34:00 AM, 3.28544163703918
6/4/2023 3:35:00 AM, 6/4/2023 7:35:00 AM, 3.0014066696167
6/4/2023 3:36:00 AM, 6/4/2023 7:36:00 AM, 3.00226402282715
6/4/2023 3:37:00 AM, 6/4/2023 7:37:00 AM, 2.92796921730042
6/4/2023 3:38:00 AM, 6/4/2023 7:38:00 AM, 2.96810340881348
6/4/2023 3:39:00 AM, 6/4/2023 7:39:00 AM, 2.91103506088257
6/4/2023 3:40:00 AM, 6/4/2023 7:40:00 AM, 2.97361755371094
6/4/2023 3:41:00 AM, 6/4/2023 7:41:00 AM, 2.78868460655212
6/4/2023 3:42:00 AM, 6/4/2023 7:42:00 AM, 2.82416105270386
6/4/2023 3:43:00 AM, 6/4/2023 7:43:00 AM, 2.7201042175293
6/4/2023 3:44:00 AM, 6/4/2023 7:44:00 AM, 2.60311675071716
6/4/2023 3:45:00 AM, 6/4/2023 7:45:00 AM, 2.5449230670929
6/4/2023 3:46:00 AM, 6/4/2023 7:46:00 AM, 2.69027757644653
6/4/2023 3:47:00 AM, 6/4/2023 7:47:00 AM, 2.74031090736389
6/4/2023 3:48:00 AM, 6/4/2023 7:48:00 AM, 2.84136891365051
6/4/2023 3:49:00 AM, 6/4/2023 7:49:00 AM, 2.85301733016968
6/4/2023 3:50:00 AM, 6/4/2023 7:50:00 AM, 2.88450884819031
6/4/2023 3:51:00 AM, 6/4/2023 7:51:00 AM, 3.60001754760742
6/4/2023 3:52:00 AM, 6/4/2023 7:52:00 AM, 3.6772186756134
6/4/2023 3:53:00 AM, 6/4/2023 7:53:00 AM, 3.7423882484436
6/4/2023 3:54:00 AM, 6/4/2023 7:54:00 AM, 3.47541451454163
6/4/2023 3:55:00 AM, 6/4/2023 7:55:00 AM, 3.68426990509033
6/4/2023 3:56:00 AM, 6/4/2023 7:56:00 AM, 3.80182504653931
6/4/2023 3:57:00 AM, 6/4/2023 7:57:00 AM, 3.93738961219788
6/4/2023 3:58:00 AM, 6/4/2023 7:58:00 AM, 4.01640129089355
6/4/2023 3:59:00 AM, 6/4/2023 7:59:00 AM, 3.89188981056213
6/4/2023 4:00:00 AM, 6/4/2023 8:00:00 AM, 4.02174806594849
6/4/2023 4:01:00 AM, 6/4/2023 8:01:00 AM, 4.06607913970947
6/4/2023 4:02:00 AM, 6/4/2023 8:02:00 AM, 4.11290836334229
6/4/2023 4:03:00 AM, 6/4/2023 8:03:00 AM, 4.16934394836426
6/4/2023 4:04:00 AM, 6/4/2023 8:04:00 AM, 4.44449806213379
6/4/2023 4:05:00 AM, 6/4/2023 8:05:00 AM, 4.78501129150391
6/4/2023 4:06:00 AM, 6/4/2023 8:06:00 AM, 5.31756114959717
6/4/2023 4:07:00 AM, 6/4/2023 8:07:00 AM, 5.33610439300537
6/4/2023 4:08:00 AM, 6/4/2023 8:08:00 AM, 5.03057909011841
6/4/2023 4:09:00 AM, 6/4/2023 8:09:00 AM, 4.92423677444458
6/4/2023 4:10:00 AM, 6/4/2023 8:10:00 AM, 5.16306734085083
6/4/2023 4:11:00 AM, 6/4/2023 8:11:00 AM, 5.23471117019653
6/4/2023 4:12:00 AM, 6/4/2023 8:12:00 AM, 5.12396287918091
6/4/2023 4:13:00 AM, 6/4/2023 8:13:00 AM, 4.93717861175537
6/4/2023 4:14:00 AM, 6/4/2023 8:14:00 AM, 4.92408418655396
6/4/2023 4:15:00 AM, 6/4/2023 8:15:00 AM, 5.11949777603149
6/4/2023 4:16:00 AM, 6/4/2023 8:16:00 AM, 5.81603765487671
6/4/2023 4:17:00 AM, 6/4/2023 8:17:00 AM, 6.65172481536865
6/4/2023 4:18:00 AM, 6/4/2023 8:18:00 AM, 6.23113965988159
6/4/2023 4:19:00 AM, 6/4/2023 8:19:00 AM, 5.7711329460144
6/4/2023 4:20:00 AM, 6/4/2023 8:20:00 AM, 5.65619039535522
6/4/2023 4:21:00 AM, 6/4/2023 8:21:00 AM, 5.93107604980469
6/4/2023 4:22:00 AM, 6/4/2023 8:22:00 AM, 5.63752269744873
6/4/2023 4:23:00 AM, 6/4/2023 8:23:00 AM, 5.97173595428467
6/4/2023 4:24:00 AM, 6/4/2023 8:24:00 AM, 5.84445571899414
6/4/2023 4:25:00 AM, 6/4/2023 8:25:00 AM, 5.05351781845093
6/4/2023 4:26:00 AM, 6/4/2023 8:26:00 AM, 4.02408218383789
6/4/2023 4:27:00 AM, 6/4/2023 8:27:00 AM, 4.02109432220459
6/4/2023 4:28:00 AM, 6/4/2023 8:28:00 AM, 4.39739227294922
6/4/2023 4:29:00 AM, 6/4/2023 8:29:00 AM, 4.68433094024658
6/4/2023 4:30:00 AM, 6/4/2023 8:30:00 AM, 4.38490533828735
6/4/2023 4:31:00 AM, 6/4/2023 8:31:00 AM, 4.37146520614624
6/4/2023 4:32:00 AM, 6/4/2023 8:32:00 AM, 4.37146520614624
6/4/2023 4:33:00 AM, 6/4/2023 8:33:00 AM, 4.2314624786377
6/4/2023 4:34:00 AM, 6/4/2023 8:34:00 AM, 4.07988929748535
6/4/2023 4:35:00 AM, 6/4/2023 8:35:00 AM, 4.02196788787842
6/4/2023 4:36:00 AM, 6/4/2023 8:36:00 AM, 4.03470277786255
6/4/2023 4:37:00 AM, 6/4/2023 8:37:00 AM, 3.79876399040222
6/4/2023 4:38:00 AM, 6/4/2023 8:38:00 AM, 3.37178540229797
6/4/2023 4:39:00 AM, 6/4/2023 8:39:00 AM, 3.26512932777405
6/4/2023 4:40:00 AM, 6/4/2023 8:40:00 AM, 3.40479278564453
6/4/2023 4:41:00 AM, 6/4/2023 8:41:00 AM, 3.01003813743591
6/4/2023 4:42:00 AM, 6/4/2023 8:42:00 AM, 2.74567437171936
6/4/2023 4:43:00 AM, 6/4/2023 8:43:00 AM, 2.92289066314697
6/4/2023 4:44:00 AM, 6/4/2023 8:44:00 AM, 3.17003321647644
6/4/2023 4:45:00 AM, 6/4/2023 8:45:00 AM, 2.92789220809937
6/4/2023 4:46:00 AM, 6/4/2023 8:46:00 AM, 2.72499251365662
6/4/2023 4:47:00 AM, 6/4/2023 8:47:00 AM, 3.32539963722229
6/4/2023 4:48:00 AM, 6/4/2023 8:48:00 AM, 3.01135325431824
6/4/2023 4:49:00 AM, 6/4/2023 8:49:00 AM, 2.78223204612732
6/4/2023 4:50:00 AM, 6/4/2023 8:50:00 AM, 2.89211440086365
6/4/2023 4:51:00 AM, 6/4/2023 8:51:00 AM, 3.22782301902771
6/4/2023 4:52:00 AM, 6/4/2023 8:52:00 AM, 3.24676537513733
6/4/2023 4:53:00 AM, 6/4/2023 8:53:00 AM, 3.30269598960876
6/4/2023 4:54:00 AM, 6/4/2023 8:54:00 AM, 3.0570433139801
6/4/2023 4:55:00 AM, 6/4/2023 8:55:00 AM, 2.99678206443787
6/4/2023 4:56:00 AM, 6/4/2023 8:56:00 AM, 3.13017511367798
6/4/2023 4:57:00 AM, 6/4/2023 8:57:00 AM, 3.92776083946228
6/4/2023 4:58:00 AM, 6/4/2023 8:58:00 AM, 4.82974624633789
6/4/2023 4:59:00 AM, 6/4/2023 8:59:00 AM, 4.49562931060791
6/4/2023 5:00:00 AM, 6/4/2023 9:00:00 AM, 4.39419412612915
6/4/2023 5:01:00 AM, 6/4/2023 9:01:00 AM, 4.58955240249634
6/4/2023 5:02:00 AM, 6/4/2023 9:02:00 AM, 5.56174039840698
6/4/2023 5:03:00 AM, 6/4/2023 9:03:00 AM, 5.23527050018311
6/4/2023 5:04:00 AM, 6/4/2023 9:04:00 AM, 5.73258972167969
6/4/2023 5:05:00 AM, 6/4/2023 9:05:00 AM, 5.84856700897217
6/4/2023 5:06:00 AM, 6/4/2023 9:06:00 AM, 5.357741355896
6/4/2023 5:07:00 AM, 6/4/2023 9:07:00 AM, 5.18282890319824
6/4/2023 5:08:00 AM, 6/4/2023 9:08:00 AM, 4.9027156829834
6/4/2023 5:09:00 AM, 6/4/2023 9:09:00 AM, 4.63724946975708
6/4/2023 5:10:00 AM, 6/4/2023 9:10:00 AM, 5.89959144592285
6/4/2023 5:11:00 AM, 6/4/2023 9:11:00 AM, 6.00424242019653
6/4/2023 5:12:00 AM, 6/4/2023 9:12:00 AM, 5.98454427719116
6/4/2023 5:13:00 AM, 6/4/2023 9:13:00 AM, 6.75145864486694
6/4/2023 5:14:00 AM, 6/4/2023 9:14:00 AM, 5.21770095825195
6/4/2023 5:15:00 AM, 6/4/2023 9:15:00 AM, 4.79758787155151
6/4/2023 5:16:00 AM, 6/4/2023 9:16:00 AM, 4.95072937011719
6/4/2023 5:17:00 AM, 6/4/2023 9:17:00 AM, 4.60510540008545
6/4/2023 5:18:00 AM, 6/4/2023 9:18:00 AM, 4.38659620285034
6/4/2023 5:19:00 AM, 6/4/2023 9:19:00 AM, 4.07238435745239
6/4/2023 5:20:00 AM, 6/4/2023 9:20:00 AM, 3.76601600646973
6/4/2023 5:21:00 AM, 6/4/2023 9:21:00 AM, 4.8437123298645
6/4/2023 5:22:00 AM, 6/4/2023 9:22:00 AM, 5.20911312103271
6/4/2023 5:23:00 AM, 6/4/2023 9:23:00 AM, 4.57136726379395
6/4/2023 5:24:00 AM, 6/4/2023 9:24:00 AM, 5.08689403533936
6/4/2023 5:25:00 AM, 6/4/2023 9:25:00 AM, 4.75996828079224
6/4/2023 5:26:00 AM, 6/4/2023 9:26:00 AM, 4.5923113822937
6/4/2023 5:27:00 AM, 6/4/2023 9:27:00 AM, 4.05666399002075
6/4/2023 5:28:00 AM, 6/4/2023 9:28:00 AM, 4.05133056640625
6/4/2023 5:29:00 AM, 6/4/2023 9:29:00 AM, 4.65125274658203
6/4/2023 5:30:00 AM, 6/4/2023 9:30:00 AM, 4.30342626571655
6/4/2023 5:31:00 AM, 6/4/2023 9:31:00 AM, 4.12887191772461
6/4/2023 5:32:00 AM, 6/4/2023 9:32:00 AM, 4.12000846862793
6/4/2023 5:33:00 AM, 6/4/2023 9:33:00 AM, 4.12000846862793
6/4/2023 5:34:00 AM, 6/4/2023 9:34:00 AM, 4.28911781311035
6/4/2023 5:35:00 AM, 6/4/2023 9:35:00 AM, 4.52858448028564
6/4/2023 5:36:00 AM, 6/4/2023 9:36:00 AM, 4.39164590835571
6/4/2023 5:37:00 AM, 6/4/2023 9:37:00 AM, 4.48084306716919
6/4/2023 5:38:00 AM, 6/4/2023 9:38:00 AM, 4.45647096633911
6/4/2023 5:39:00 AM, 6/4/2023 9:39:00 AM, 4.37107467651367
6/4/2023 5:40:00 AM, 6/4/2023 9:40:00 AM, 4.94964456558228
6/4/2023 5:41:00 AM, 6/4/2023 9:41:00 AM, 5.20110845565796
6/4/2023 5:42:00 AM, 6/4/2023 9:42:00 AM, 5.23777532577515
6/4/2023 5:43:00 AM, 6/4/2023 9:43:00 AM, 5.27205467224121
6/4/2023 5:44:00 AM, 6/4/2023 9:44:00 AM, 5.10360860824585
6/4/2023 5:45:00 AM, 6/4/2023 9:45:00 AM, 5.68903923034668
6/4/2023 5:46:00 AM, 6/4/2023 9:46:00 AM, 5.48378610610962
6/4/2023 5:47:00 AM, 6/4/2023 9:47:00 AM, 5.83029460906982
6/4/2023 5:48:00 AM, 6/4/2023 9:48:00 AM, 6.06822633743286
6/4/2023 5:49:00 AM, 6/4/2023 9:49:00 AM, 6.40093946456909
6/4/2023 5:50:00 AM, 6/4/2023 9:50:00 AM, 6.57052803039551
6/4/2023 5:51:00 AM, 6/4/2023 9:51:00 AM, 6.45045042037964
6/4/2023 5:52:00 AM, 6/4/2023 9:52:00 AM, 6.54938888549805
6/4/2023 5:53:00 AM, 6/4/2023 9:53:00 AM, 6.56021881103516
6/4/2023 5:54:00 AM, 6/4/2023 9:54:00 AM, 6.83660793304443
6/4/2023 5:55:00 AM, 6/4/2023 9:55:00 AM, 6.3863410949707
6/4/2023 5:56:00 AM, 6/4/2023 9:56:00 AM, 6.37229824066162
6/4/2023 5:57:00 AM, 6/4/2023 9:57:00 AM, 6.60505247116089
6/4/2023 5:58:00 AM, 6/4/2023 9:58:00 AM, 5.64897394180298
6/4/2023 5:59:00 AM, 6/4/2023 9:59:00 AM, 5.96490907669067
6/4/2023 6:00:00 AM, 6/4/2023 10:00:00 AM, 5.62235689163208
6/4/2023 6:01:00 AM, 6/4/2023 10:01:00 AM, 5.83169651031494
6/4/2023 6:02:00 AM, 6/4/2023 10:02:00 AM, 5.71613883972168
6/4/2023 6:03:00 AM, 6/4/2023 10:03:00 AM, 5.61322498321533
6/4/2023 6:04:00 AM, 6/4/2023 10:04:00 AM, 5.39838314056396
6/4/2023 6:05:00 AM, 6/4/2023 10:05:00 AM, 5.71674919128418
6/4/2023 6:06:00 AM, 6/4/2023 10:06:00 AM, 6.38965797424316
6/4/2023 6:07:00 AM, 6/4/2023 10:07:00 AM, 6.11582660675049
6/4/2023 6:08:00 AM, 6/4/2023 10:08:00 AM, 6.10540390014648
6/4/2023 6:09:00 AM, 6/4/2023 10:09:00 AM, 5.79147386550903
6/4/2023 6:10:00 AM, 6/4/2023 10:10:00 AM, 5.66751289367676
6/4/2023 6:11:00 AM, 6/4/2023 10:11:00 AM, 5.6823468208313
6/4/2023 6:12:00 AM, 6/4/2023 10:12:00 AM, 5.79258060455322
6/4/2023 6:13:00 AM, 6/4/2023 10:13:00 AM, 6.13671875
6/4/2023 6:14:00 AM, 6/4/2023 10:14:00 AM, 6.21184778213501
6/4/2023 6:15:00 AM, 6/4/2023 10:15:00 AM, 5.96490573883057
6/4/2023 6:16:00 AM, 6/4/2023 10:16:00 AM, 5.48758888244629
6/4/2023 6:17:00 AM, 6/4/2023 10:17:00 AM, 5.47049188613892
6/4/2023 6:18:00 AM, 6/4/2023 10:18:00 AM, 5.38993167877197
6/4/2023 6:19:00 AM, 6/4/2023 10:19:00 AM, 5.32437324523926
6/4/2023 6:20:00 AM, 6/4/2023 10:20:00 AM, 5.26152896881104
6/4/2023 6:21:00 AM, 6/4/2023 10:21:00 AM, 5.00154829025269
6/4/2023 6:22:00 AM, 6/4/2023 10:22:00 AM, 5.21458148956299
6/4/2023 6:23:00 AM, 6/4/2023 10:23:00 AM, 5.11791563034058
6/4/2023 6:24:00 AM, 6/4/2023 10:24:00 AM, 5.1052680015564
6/4/2023 6:25:00 AM, 6/4/2023 10:25:00 AM, 5.10243654251099
6/4/2023 6:26:00 AM, 6/4/2023 10:26:00 AM, 5.1091160774231
6/4/2023 6:27:00 AM, 6/4/2023 10:27:00 AM, 5.24102926254272
6/4/2023 6:28:00 AM, 6/4/2023 10:28:00 AM, 5.03650856018066
6/4/2023 6:29:00 AM, 6/4/2023 10:29:00 AM, 5.19269227981567
6/4/2023 6:30:00 AM, 6/4/2023 10:30:00 AM, 5.31705856323242
6/4/2023 6:31:00 AM, 6/4/2023 10:31:00 AM, 5.48876142501831
6/4/2023 6:32:00 AM, 6/4/2023 10:32:00 AM, 5.22089052200317
6/4/2023 6:33:00 AM, 6/4/2023 10:33:00 AM, 4.96687269210815
6/4/2023 6:34:00 AM, 6/4/2023 10:34:00 AM, 4.96687269210815
6/4/2023 6:35:00 AM, 6/4/2023 10:35:00 AM, 5.14339637756348
6/4/2023 6:36:00 AM, 6/4/2023 10:36:00 AM, 5.71136856079102
6/4/2023 6:37:00 AM, 6/4/2023 10:37:00 AM, 5.93649339675903
6/4/2023 6:38:00 AM, 6/4/2023 10:38:00 AM, 6.09001636505127
6/4/2023 6:39:00 AM, 6/4/2023 10:39:00 AM, 6.11352014541626
6/4/2023 6:40:00 AM, 6/4/2023 10:40:00 AM, 6.73133039474487
6/4/2023 6:41:00 AM, 6/4/2023 10:41:00 AM, 6.24528741836548
6/4/2023 6:42:00 AM, 6/4/2023 10:42:00 AM, 5.77485847473145
6/4/2023 6:43:00 AM, 6/4/2023 10:43:00 AM, 6.14817762374878
6/4/2023 6:44:00 AM, 6/4/2023 10:44:00 AM, 6.21608352661133
6/4/2023 6:45:00 AM, 6/4/2023 10:45:00 AM, 6.39718055725098
6/4/2023 6:46:00 AM, 6/4/2023 10:46:00 AM, 6.82901811599731
6/4/2023 6:47:00 AM, 6/4/2023 10:47:00 AM, 7.23238468170166
6/4/2023 6:48:00 AM, 6/4/2023 10:48:00 AM, 7.03207397460937
6/4/2023 6:49:00 AM, 6/4/2023 10:49:00 AM, 6.57931137084961
6/4/2023 6:50:00 AM, 6/4/2023 10:50:00 AM, 6.61141920089722
6/4/2023 6:51:00 AM, 6/4/2023 10:51:00 AM, 6.83640098571777
6/4/2023 6:52:00 AM, 6/4/2023 10:52:00 AM, 6.59089803695679
6/4/2023 6:53:00 AM, 6/4/2023 10:53:00 AM, 6.50444030761719
6/4/2023 6:54:00 AM, 6/4/2023 10:54:00 AM, 6.50616788864136
6/4/2023 6:55:00 AM, 6/4/2023 10:55:00 AM, 6.4312915802002
6/4/2023 6:56:00 AM, 6/4/2023 10:56:00 AM, 6.06392288208008
6/4/2023 6:57:00 AM, 6/4/2023 10:57:00 AM, 6.29405927658081
6/4/2023 6:58:00 AM, 6/4/2023 10:58:00 AM, 5.97212505340576
6/4/2023 6:59:00 AM, 6/4/2023 10:59:00 AM, 5.65437984466553
6/4/2023 7:00:00 AM, 6/4/2023 11:00:00 AM, 5.52200031280518
6/4/2023 7:01:00 AM, 6/4/2023 11:01:00 AM, 5.31836843490601
6/4/2023 7:02:00 AM, 6/4/2023 11:02:00 AM, 5.28373241424561
6/4/2023 7:03:00 AM, 6/4/2023 11:03:00 AM, 5.06938123703003
6/4/2023 7:04:00 AM, 6/4/2023 11:04:00 AM, 4.88168859481812
6/4/2023 7:05:00 AM, 6/4/2023 11:05:00 AM, 4.89412927627563
6/4/2023 7:06:00 AM, 6/4/2023 11:06:00 AM, 4.41402244567871
6/4/2023 7:07:00 AM, 6/4/2023 11:07:00 AM, 4.22437429428101
6/4/2023 7:08:00 AM, 6/4/2023 11:08:00 AM, 4.21128749847412
6/4/2023 7:09:00 AM, 6/4/2023 11:09:00 AM, 4.35931253433228
6/4/2023 7:10:00 AM, 6/4/2023 11:10:00 AM, 4.3071722984314
6/4/2023 7:11:00 AM, 6/4/2023 11:11:00 AM, 4.55391836166382
6/4/2023 7:12:00 AM, 6/4/2023 11:12:00 AM, 4.56889820098877
6/4/2023 7:13:00 AM, 6/4/2023 11:13:00 AM, 4.07737636566162
6/4/2023 7:14:00 AM, 6/4/2023 11:14:00 AM, 4.08969497680664
6/4/2023 7:15:00 AM, 6/4/2023 11:15:00 AM, 4.27611494064331
6/4/2023 7:16:00 AM, 6/4/2023 11:16:00 AM, 4.32790088653564
6/4/2023 7:17:00 AM, 6/4/2023 11:17:00 AM, 4.3998761177063
6/4/2023 7:18:00 AM, 6/4/2023 11:18:00 AM, 4.05473232269287
6/4/2023 7:19:00 AM, 6/4/2023 11:19:00 AM, 4.02609539031982
6/4/2023 7:20:00 AM, 6/4/2023 11:20:00 AM, 4.13717460632324
6/4/2023 7:21:00 AM, 6/4/2023 11:21:00 AM, 4.47452211380005
6/4/2023 7:22:00 AM, 6/4/2023 11:22:00 AM, 4.48666572570801
6/4/2023 7:23:00 AM, 6/4/2023 11:23:00 AM, 4.3232250213623
6/4/2023 7:24:00 AM, 6/4/2023 11:24:00 AM, 4.0654091835022
6/4/2023 7:25:00 AM, 6/4/2023 11:25:00 AM, 4.21420526504517
6/4/2023 7:26:00 AM, 6/4/2023 11:26:00 AM, 4.4343090057373
6/4/2023 7:27:00 AM, 6/4/2023 11:27:00 AM, 4.27924966812134
6/4/2023 7:28:00 AM, 6/4/2023 11:28:00 AM, 4.10571479797363
6/4/2023 7:29:00 AM, 6/4/2023 11:29:00 AM, 3.98768663406372
6/4/2023 7:30:00 AM, 6/4/2023 11:30:00 AM, 3.96603274345398
6/4/2023 7:31:00 AM, 6/4/2023 11:31:00 AM, 4.12664794921875
6/4/2023 7:32:00 AM, 6/4/2023 11:32:00 AM, 4.32863473892212
6/4/2023 7:33:00 AM, 6/4/2023 11:33:00 AM, 4.58864212036133
6/4/2023 7:34:00 AM, 6/4/2023 11:34:00 AM, 4.36456441879272
6/4/2023 7:35:00 AM, 6/4/2023 11:35:00 AM, 4.36456441879272
6/4/2023 7:36:00 AM, 6/4/2023 11:36:00 AM, 4.02507877349854
6/4/2023 7:37:00 AM, 6/4/2023 11:37:00 AM, 3.92498469352722
6/4/2023 7:38:00 AM, 6/4/2023 11:38:00 AM, 4.07223224639893
6/4/2023 7:39:00 AM, 6/4/2023 11:39:00 AM, 4.52703762054443
6/4/2023 7:40:00 AM, 6/4/2023 11:40:00 AM, 4.54325914382935
6/4/2023 7:41:00 AM, 6/4/2023 11:41:00 AM, 4.64339780807495
6/4/2023 7:42:00 AM, 6/4/2023 11:42:00 AM, 4.96187734603882
6/4/2023 7:43:00 AM, 6/4/2023 11:43:00 AM, 4.70986938476562
6/4/2023 7:44:00 AM, 6/4/2023 11:44:00 AM, 4.31452512741089
6/4/2023 7:45:00 AM, 6/4/2023 11:45:00 AM, 4.41367673873901
6/4/2023 7:46:00 AM, 6/4/2023 11:46:00 AM, 4.46117258071899
6/4/2023 7:47:00 AM, 6/4/2023 11:47:00 AM, 4.69339275360107
6/4/2023 7:48:00 AM, 6/4/2023 11:48:00 AM, 4.79192686080933
6/4/2023 7:49:00 AM, 6/4/2023 11:49:00 AM, 4.04027557373047
6/4/2023 7:50:00 AM, 6/4/2023 11:50:00 AM, 3.87183928489685
6/4/2023 7:51:00 AM, 6/4/2023 11:51:00 AM, 4.38458299636841
6/4/2023 7:52:00 AM, 6/4/2023 11:52:00 AM, 4.0968599319458
6/4/2023 7:53:00 AM, 6/4/2023 11:53:00 AM, 3.56658363342285
6/4/2023 7:54:00 AM, 6/4/2023 11:54:00 AM, 3.86370801925659
6/4/2023 7:55:00 AM, 6/4/2023 11:55:00 AM, 4.04948616027832
6/4/2023 7:56:00 AM, 6/4/2023 11:56:00 AM, 3.54074335098267
6/4/2023 7:57:00 AM, 6/4/2023 11:57:00 AM, 3.26358532905579
6/4/2023 7:58:00 AM, 6/4/2023 11:58:00 AM, 2.98614454269409
6/4/2023 7:59:00 AM, 6/4/2023 11:59:00 AM, 2.92836046218872
6/4/2023 8:00:00 AM, 6/4/2023 12:00:00 PM, 3.40966129302979
6/4/2023 8:01:00 AM, 6/4/2023 12:01:00 PM, 3.8935911655426
6/4/2023 8:02:00 AM, 6/4/2023 12:02:00 PM, 4.44424343109131
6/4/2023 8:03:00 AM, 6/4/2023 12:03:00 PM, 4.0064845085144
6/4/2023 8:04:00 AM, 6/4/2023 12:04:00 PM, 3.92104697227478
6/4/2023 8:05:00 AM, 6/4/2023 12:05:00 PM, 3.58094501495361
6/4/2023 8:06:00 AM, 6/4/2023 12:06:00 PM, 3.46871399879456
6/4/2023 8:07:00 AM, 6/4/2023 12:07:00 PM, 3.72500133514404
6/4/2023 8:08:00 AM, 6/4/2023 12:08:00 PM, 4.22288942337036
6/4/2023 8:09:00 AM, 6/4/2023 12:09:00 PM, 3.72731447219849
6/4/2023 8:10:00 AM, 6/4/2023 12:10:00 PM, 3.05575776100159
6/4/2023 8:11:00 AM, 6/4/2023 12:11:00 PM, 3.04430270195007
6/4/2023 8:12:00 AM, 6/4/2023 12:12:00 PM, 2.81268906593323
6/4/2023 8:13:00 AM, 6/4/2023 12:13:00 PM, 3.28254508972168
6/4/2023 8:14:00 AM, 6/4/2023 12:14:00 PM, 3.58054351806641
6/4/2023 8:15:00 AM, 6/4/2023 12:15:00 PM, 3.44130182266235
6/4/2023 8:16:00 AM, 6/4/2023 12:16:00 PM, 3.54976844787598
6/4/2023 8:17:00 AM, 6/4/2023 12:17:00 PM, 3.20204091072083
6/4/2023 8:18:00 AM, 6/4/2023 12:18:00 PM, 3.62052249908447
6/4/2023 8:19:00 AM, 6/4/2023 12:19:00 PM, 3.65109586715698
6/4/2023 8:20:00 AM, 6/4/2023 12:20:00 PM, 3.24475073814392
6/4/2023 8:21:00 AM, 6/4/2023 12:21:00 PM, 2.89458012580872
6/4/2023 8:22:00 AM, 6/4/2023 12:22:00 PM, 2.96790361404419
6/4/2023 8:23:00 AM, 6/4/2023 12:23:00 PM, 3.04079079627991
6/4/2023 8:24:00 AM, 6/4/2023 12:24:00 PM, 3.16561913490295
6/4/2023 8:25:00 AM, 6/4/2023 12:25:00 PM, 3.21508717536926
6/4/2023 8:26:00 AM, 6/4/2023 12:26:00 PM, 2.91655302047729
6/4/2023 8:27:00 AM, 6/4/2023 12:27:00 PM, 2.92432188987732
6/4/2023 8:28:00 AM, 6/4/2023 12:28:00 PM, 2.78310418128967
6/4/2023 8:29:00 AM, 6/4/2023 12:29:00 PM, 2.67059874534607
6/4/2023 8:30:00 AM, 6/4/2023 12:30:00 PM, 2.77980804443359
6/4/2023 8:31:00 AM, 6/4/2023 12:31:00 PM, 2.80227494239807
6/4/2023 8:32:00 AM, 6/4/2023 12:32:00 PM, 2.34879779815674
6/4/2023 8:33:00 AM, 6/4/2023 12:33:00 PM, 2.34857559204102
6/4/2023 8:34:00 AM, 6/4/2023 12:34:00 PM, 2.49188685417175
6/4/2023 8:35:00 AM, 6/4/2023 12:35:00 PM, 2.56683707237244
6/4/2023 8:36:00 AM, 6/4/2023 12:36:00 PM, 2.56683707237244
6/4/2023 8:37:00 AM, 6/4/2023 12:37:00 PM, 2.68803191184998
6/4/2023 8:38:00 AM, 6/4/2023 12:38:00 PM, 3.00285696983337
6/4/2023 8:39:00 AM, 6/4/2023 12:39:00 PM, 3.05283164978027
6/4/2023 8:40:00 AM, 6/4/2023 12:40:00 PM, 2.42705011367798
6/4/2023 8:41:00 AM, 6/4/2023 12:41:00 PM, 1.71399569511414
6/4/2023 8:42:00 AM, 6/4/2023 12:42:00 PM, 1.52817749977112
6/4/2023 8:43:00 AM, 6/4/2023 12:43:00 PM, 1.63957929611206
6/4/2023 8:44:00 AM, 6/4/2023 12:44:00 PM, 1.66011655330658
6/4/2023 8:45:00 AM, 6/4/2023 12:45:00 PM, 1.48145115375519
6/4/2023 8:46:00 AM, 6/4/2023 12:46:00 PM, 1.19087493419647
6/4/2023 8:47:00 AM, 6/4/2023 12:47:00 PM, 1.3162933588028
6/4/2023 8:48:00 AM, 6/4/2023 12:48:00 PM, 1.45357120037079
6/4/2023 8:49:00 AM, 6/4/2023 12:49:00 PM, 1.62844121456146
6/4/2023 8:50:00 AM, 6/4/2023 12:50:00 PM, 2.02022290229797
6/4/2023 8:51:00 AM, 6/4/2023 12:51:00 PM, 2.37903642654419
6/4/2023 8:52:00 AM, 6/4/2023 12:52:00 PM, 2.57593846321106
6/4/2023 8:53:00 AM, 6/4/2023 12:53:00 PM, 2.37598133087158
6/4/2023 8:54:00 AM, 6/4/2023 12:54:00 PM, 2.21540641784668
6/4/2023 8:55:00 AM, 6/4/2023 12:55:00 PM, 2.02530002593994
6/4/2023 8:56:00 AM, 6/4/2023 12:56:00 PM, 2.12471055984497
6/4/2023 8:57:00 AM, 6/4/2023 12:57:00 PM, 1.84577488899231
6/4/2023 8:58:00 AM, 6/4/2023 12:58:00 PM, 1.71154379844666
6/4/2023 8:59:00 AM, 6/4/2023 12:59:00 PM, 1.61071681976318
6/4/2023 9:00:00 AM, 6/4/2023 1:00:00 PM, 1.71417272090912
6/4/2023 9:01:00 AM, 6/4/2023 1:01:00 PM, 2.30362105369568
6/4/2023 9:02:00 AM, 6/4/2023 1:02:00 PM, 2.39262509346008
6/4/2023 9:03:00 AM, 6/4/2023 1:03:00 PM, 2.46270704269409
6/4/2023 9:04:00 AM, 6/4/2023 1:04:00 PM, 1.91723084449768
6/4/2023 9:05:00 AM, 6/4/2023 1:05:00 PM, 1.9022958278656
6/4/2023 9:06:00 AM, 6/4/2023 1:06:00 PM, 2.06773567199707
6/4/2023 9:07:00 AM, 6/4/2023 1:07:00 PM, 1.90354001522064
6/4/2023 9:08:00 AM, 6/4/2023 1:08:00 PM, 1.73756217956543
6/4/2023 9:09:00 AM, 6/4/2023 1:09:00 PM, 2.08352732658386
6/4/2023 9:10:00 AM, 6/4/2023 1:10:00 PM, 2.04172158241272
6/4/2023 9:11:00 AM, 6/4/2023 1:11:00 PM, 1.99109220504761
6/4/2023 9:12:00 AM, 6/4/2023 1:12:00 PM, 2.06044578552246
6/4/2023 9:13:00 AM, 6/4/2023 1:13:00 PM, 2.22396898269653
6/4/2023 9:14:00 AM, 6/4/2023 1:14:00 PM, 2.20652723312378
6/4/2023 9:15:00 AM, 6/4/2023 1:15:00 PM, 2.30252194404602
6/4/2023 9:16:00 AM, 6/4/2023 1:16:00 PM, 2.67305612564087
6/4/2023 9:17:00 AM, 6/4/2023 1:17:00 PM, 2.58318710327148
6/4/2023 9:18:00 AM, 6/4/2023 1:18:00 PM, 2.33844637870789
6/4/2023 9:19:00 AM, 6/4/2023 1:19:00 PM, 2.03114771842957
6/4/2023 9:20:00 AM, 6/4/2023 1:20:00 PM, 2.00146317481995
6/4/2023 9:21:00 AM, 6/4/2023 1:21:00 PM, 2.43070530891418
6/4/2023 9:22:00 AM, 6/4/2023 1:22:00 PM, 2.41652369499207
6/4/2023 9:23:00 AM, 6/4/2023 1:23:00 PM, 2.45001673698425
6/4/2023 9:24:00 AM, 6/4/2023 1:24:00 PM, 2.77923440933228
6/4/2023 9:25:00 AM, 6/4/2023 1:25:00 PM, 3.32561349868774
6/4/2023 9:26:00 AM, 6/4/2023 1:26:00 PM, 3.78618121147156
6/4/2023 9:27:00 AM, 6/4/2023 1:27:00 PM, 3.38999152183533
6/4/2023 9:28:00 AM, 6/4/2023 1:28:00 PM, 3.59949159622192
6/4/2023 9:29:00 AM, 6/4/2023 1:29:00 PM, 2.65694355964661
6/4/2023 9:30:00 AM, 6/4/2023 1:30:00 PM, 2.00485372543335
6/4/2023 9:31:00 AM, 6/4/2023 1:31:00 PM, 2.15772223472595
6/4/2023 9:32:00 AM, 6/4/2023 1:32:00 PM, 2.11974263191223
6/4/2023 9:33:00 AM, 6/4/2023 1:33:00 PM, 1.76361966133118
6/4/2023 9:34:00 AM, 6/4/2023 1:34:00 PM, 1.71193897724152
6/4/2023 9:35:00 AM, 6/4/2023 1:35:00 PM, 1.71106576919556
6/4/2023 9:36:00 AM, 6/4/2023 1:36:00 PM, 1.71639704704285
6/4/2023 9:37:00 AM, 6/4/2023 1:37:00 PM, 1.71639704704285
6/4/2023 9:38:00 AM, 6/4/2023 1:38:00 PM, 1.70722329616547
6/4/2023 9:39:00 AM, 6/4/2023 1:39:00 PM, 1.92721927165985
6/4/2023 9:40:00 AM, 6/4/2023 1:40:00 PM, 1.86483383178711
6/4/2023 9:41:00 AM, 6/4/2023 1:41:00 PM, 1.71395170688629
6/4/2023 9:42:00 AM, 6/4/2023 1:42:00 PM, 1.97018957138062
6/4/2023 9:43:00 AM, 6/4/2023 1:43:00 PM, 2.36400175094604
6/4/2023 9:44:00 AM, 6/4/2023 1:44:00 PM, 2.8037006855011
6/4/2023 9:45:00 AM, 6/4/2023 1:45:00 PM, 2.99762392044067
6/4/2023 9:46:00 AM, 6/4/2023 1:46:00 PM, 3.82232737541199
6/4/2023 9:47:00 AM, 6/4/2023 1:47:00 PM, 4.63075017929077
6/4/2023 9:48:00 AM, 6/4/2023 1:48:00 PM, 3.99966716766357
6/4/2023 9:49:00 AM, 6/4/2023 1:49:00 PM, 3.2447714805603
6/4/2023 9:50:00 AM, 6/4/2023 1:50:00 PM, 3.09861135482788
6/4/2023 9:51:00 AM, 6/4/2023 1:51:00 PM, 2.70855593681335
6/4/2023 9:52:00 AM, 6/4/2023 1:52:00 PM, 2.17583632469177
6/4/2023 9:53:00 AM, 6/4/2023 1:53:00 PM, 2.22879767417908
6/4/2023 9:54:00 AM, 6/4/2023 1:54:00 PM, 2.60526609420776
6/4/2023 9:55:00 AM, 6/4/2023 1:55:00 PM, 2.78414392471313
6/4/2023 9:56:00 AM, 6/4/2023 1:56:00 PM, 3.24179792404175
6/4/2023 9:57:00 AM, 6/4/2023 1:57:00 PM, 3.62420964241028
6/4/2023 9:58:00 AM, 6/4/2023 1:58:00 PM, 2.81088447570801
6/4/2023 9:59:00 AM, 6/4/2023 1:59:00 PM, 2.23808193206787
6/4/2023 10:00:00 AM, 6/4/2023 2:00:00 PM, 2.44456839561462
6/4/2023 10:01:00 AM, 6/4/2023 2:01:00 PM, 2.75752210617065
6/4/2023 10:02:00 AM, 6/4/2023 2:02:00 PM, 2.85063481330872
6/4/2023 10:03:00 AM, 6/4/2023 2:03:00 PM, 2.82193636894226
6/4/2023 10:04:00 AM, 6/4/2023 2:04:00 PM, 2.64612221717834
6/4/2023 10:05:00 AM, 6/4/2023 2:05:00 PM, 2.11689424514771
6/4/2023 10:06:00 AM, 6/4/2023 2:06:00 PM, 2.07680654525757
6/4/2023 10:07:00 AM, 6/4/2023 2:07:00 PM, 2.31969022750854
6/4/2023 10:08:00 AM, 6/4/2023 2:08:00 PM, 2.03333139419556
6/4/2023 10:09:00 AM, 6/4/2023 2:09:00 PM, 2.70233988761902
6/4/2023 10:10:00 AM, 6/4/2023 2:10:00 PM, 2.86835670471191
6/4/2023 10:11:00 AM, 6/4/2023 2:11:00 PM, 2.72931909561157
6/4/2023 10:12:00 AM, 6/4/2023 2:12:00 PM, 2.30480027198792
6/4/2023 10:13:00 AM, 6/4/2023 2:13:00 PM, 1.75230276584625
6/4/2023 10:14:00 AM, 6/4/2023 2:14:00 PM, 2.11088037490845
6/4/2023 10:15:00 AM, 6/4/2023 2:15:00 PM, 2.51520299911499
6/4/2023 10:16:00 AM, 6/4/2023 2:16:00 PM, 3.1436882019043
6/4/2023 10:17:00 AM, 6/4/2023 2:17:00 PM, 3.07467103004456
6/4/2023 10:18:00 AM, 6/4/2023 2:18:00 PM, 3.09362483024597
6/4/2023 10:19:00 AM, 6/4/2023 2:19:00 PM, 2.84194469451904
6/4/2023 10:20:00 AM, 6/4/2023 2:20:00 PM, 2.56857991218567
6/4/2023 10:21:00 AM, 6/4/2023 2:21:00 PM, 2.32760691642761
6/4/2023 10:22:00 AM, 6/4/2023 2:22:00 PM, 1.70736503601074
6/4/2023 10:23:00 AM, 6/4/2023 2:23:00 PM, 1.70783507823944
6/4/2023 10:24:00 AM, 6/4/2023 2:24:00 PM, 2.12482094764709
6/4/2023 10:25:00 AM, 6/4/2023 2:25:00 PM, 2.28104853630066
6/4/2023 10:26:00 AM, 6/4/2023 2:26:00 PM, 1.89358818531036
6/4/2023 10:27:00 AM, 6/4/2023 2:27:00 PM, 2.07280087471008
6/4/2023 10:28:00 AM, 6/4/2023 2:28:00 PM, 2.08833694458008
6/4/2023 10:29:00 AM, 6/4/2023 2:29:00 PM, 2.05897235870361
6/4/2023 10:30:00 AM, 6/4/2023 2:30:00 PM, 2.05790758132935
6/4/2023 10:31:00 AM, 6/4/2023 2:31:00 PM, 2.1841197013855
6/4/2023 10:32:00 AM, 6/4/2023 2:32:00 PM, 2.46818065643311
6/4/2023 10:33:00 AM, 6/4/2023 2:33:00 PM, 2.02690744400024
6/4/2023 10:34:00 AM, 6/4/2023 2:34:00 PM, 2.08398938179016
6/4/2023 10:35:00 AM, 6/4/2023 2:35:00 PM, 2.51461505889893
6/4/2023 10:36:00 AM, 6/4/2023 2:36:00 PM, 2.54344177246094
6/4/2023 10:37:00 AM, 6/4/2023 2:37:00 PM, 2.13139319419861
6/4/2023 10:38:00 AM, 6/4/2023 2:38:00 PM, 2.13139319419861
6/4/2023 10:39:00 AM, 6/4/2023 2:39:00 PM, 2.00302696228027
6/4/2023 10:40:00 AM, 6/4/2023 2:40:00 PM, 1.51235330104828
6/4/2023 10:41:00 AM, 6/4/2023 2:41:00 PM, 1.73342597484589
6/4/2023 10:42:00 AM, 6/4/2023 2:42:00 PM, 1.85224747657776
6/4/2023 10:43:00 AM, 6/4/2023 2:43:00 PM, 2.42298364639282
6/4/2023 10:44:00 AM, 6/4/2023 2:44:00 PM, 2.48644161224365
6/4/2023 10:45:00 AM, 6/4/2023 2:45:00 PM, 1.99625670909882
6/4/2023 10:46:00 AM, 6/4/2023 2:46:00 PM, 2.19466495513916
6/4/2023 10:47:00 AM, 6/4/2023 2:47:00 PM, 2.26777029037476
6/4/2023 10:48:00 AM, 6/4/2023 2:48:00 PM, 1.82173085212708
6/4/2023 10:49:00 AM, 6/4/2023 2:49:00 PM, 1.84876978397369
6/4/2023 10:50:00 AM, 6/4/2023 2:50:00 PM, 2.05155348777771
6/4/2023 10:51:00 AM, 6/4/2023 2:51:00 PM, 2.06814122200012
6/4/2023 10:52:00 AM, 6/4/2023 2:52:00 PM, 2.40520358085632
6/4/2023 10:53:00 AM, 6/4/2023 2:53:00 PM, 2.96974468231201
6/4/2023 10:54:00 AM, 6/4/2023 2:54:00 PM, 3.03856301307678
6/4/2023 10:55:00 AM, 6/4/2023 2:55:00 PM, 2.67474913597107
6/4/2023 10:56:00 AM, 6/4/2023 2:56:00 PM, 2.55623435974121
6/4/2023 10:57:00 AM, 6/4/2023 2:57:00 PM, 2.60423493385315
6/4/2023 10:58:00 AM, 6/4/2023 2:58:00 PM, 3.06172323226929
6/4/2023 10:59:00 AM, 6/4/2023 2:59:00 PM, 3.00914907455444
6/4/2023 11:00:00 AM, 6/4/2023 3:00:00 PM, 2.8769805431366
6/4/2023 11:01:00 AM, 6/4/2023 3:01:00 PM, 2.90781998634338
6/4/2023 11:02:00 AM, 6/4/2023 3:02:00 PM, 3.5566680431366
6/4/2023 11:03:00 AM, 6/4/2023 3:03:00 PM, 3.61343765258789
6/4/2023 11:04:00 AM, 6/4/2023 3:04:00 PM, 3.75706124305725
6/4/2023 11:05:00 AM, 6/4/2023 3:05:00 PM, 3.87838435173035
6/4/2023 11:06:00 AM, 6/4/2023 3:06:00 PM, 3.27821564674377
6/4/2023 11:07:00 AM, 6/4/2023 3:07:00 PM, 3.3428053855896
6/4/2023 11:08:00 AM, 6/4/2023 3:08:00 PM, 3.23489117622375
6/4/2023 11:09:00 AM, 6/4/2023 3:09:00 PM, 3.61947512626648
6/4/2023 11:10:00 AM, 6/4/2023 3:10:00 PM, 4.15877246856689
6/4/2023 11:11:00 AM, 6/4/2023 3:11:00 PM, 3.49812340736389
6/4/2023 11:12:00 AM, 6/4/2023 3:12:00 PM, 3.42985486984253
6/4/2023 11:13:00 AM, 6/4/2023 3:13:00 PM, 3.31325888633728
6/4/2023 11:14:00 AM, 6/4/2023 3:14:00 PM, 2.97992825508118
6/4/2023 11:15:00 AM, 6/4/2023 3:15:00 PM, 3.20064067840576
6/4/2023 11:16:00 AM, 6/4/2023 3:16:00 PM, 3.40387082099915
6/4/2023 11:17:00 AM, 6/4/2023 3:17:00 PM, 3.12886571884155
6/4/2023 11:18:00 AM, 6/4/2023 3:18:00 PM, 2.56205439567566
6/4/2023 11:19:00 AM, 6/4/2023 3:19:00 PM, 2.68531894683838
6/4/2023 11:20:00 AM, 6/4/2023 3:20:00 PM, 2.8619270324707
6/4/2023 11:21:00 AM, 6/4/2023 3:21:00 PM, 3.06154036521912
6/4/2023 11:22:00 AM, 6/4/2023 3:22:00 PM, 3.23391509056091
6/4/2023 11:23:00 AM, 6/4/2023 3:23:00 PM, 3.60393190383911
6/4/2023 11:24:00 AM, 6/4/2023 3:24:00 PM, 3.42026686668396
6/4/2023 11:25:00 AM, 6/4/2023 3:25:00 PM, 3.66882824897766
6/4/2023 11:26:00 AM, 6/4/2023 3:26:00 PM, 3.70009899139404
6/4/2023 11:27:00 AM, 6/4/2023 3:27:00 PM, 3.34674525260925
6/4/2023 11:28:00 AM, 6/4/2023 3:28:00 PM, 2.94546842575073
6/4/2023 11:29:00 AM, 6/4/2023 3:29:00 PM, 2.63320875167847
6/4/2023 11:30:00 AM, 6/4/2023 3:30:00 PM, 2.77727460861206
6/4/2023 11:31:00 AM, 6/4/2023 3:31:00 PM, 3.10575294494629
6/4/2023 11:32:00 AM, 6/4/2023 3:32:00 PM, 2.68992161750793
6/4/2023 11:33:00 AM, 6/4/2023 3:33:00 PM, 2.26278209686279
6/4/2023 11:34:00 AM, 6/4/2023 3:34:00 PM, 2.47066855430603
6/4/2023 11:35:00 AM, 6/4/2023 3:35:00 PM, 2.72908711433411
6/4/2023 11:36:00 AM, 6/4/2023 3:36:00 PM, 2.329998254776
6/4/2023 11:37:00 AM, 6/4/2023 3:37:00 PM, 2.14453291893005
6/4/2023 11:38:00 AM, 6/4/2023 3:38:00 PM, 2.54459452629089
6/4/2023 11:39:00 AM, 6/4/2023 3:39:00 PM, 2.54459452629089
6/4/2023 11:40:00 AM, 6/4/2023 3:40:00 PM, 2.54459452629089
6/4/2023 11:41:00 AM, 6/4/2023 3:41:00 PM, 2.5149564743042
6/4/2023 11:42:00 AM, 6/4/2023 3:42:00 PM, 2.31321716308594
6/4/2023 11:43:00 AM, 6/4/2023 3:43:00 PM, 2.31599044799805
6/4/2023 11:44:00 AM, 6/4/2023 3:44:00 PM, 2.73090577125549
6/4/2023 11:45:00 AM, 6/4/2023 3:45:00 PM, 3.27824568748474
6/4/2023 11:46:00 AM, 6/4/2023 3:46:00 PM, 2.93755698204041
6/4/2023 11:47:00 AM, 6/4/2023 3:47:00 PM, 2.12744092941284
6/4/2023 11:48:00 AM, 6/4/2023 3:48:00 PM, 1.86475038528442
6/4/2023 11:49:00 AM, 6/4/2023 3:49:00 PM, 2.36987090110779
6/4/2023 11:50:00 AM, 6/4/2023 3:50:00 PM, 2.34499764442444
6/4/2023 11:51:00 AM, 6/4/2023 3:51:00 PM, 2.04196715354919
6/4/2023 11:52:00 AM, 6/4/2023 3:52:00 PM, 1.61885333061218
6/4/2023 11:53:00 AM, 6/4/2023 3:53:00 PM, 1.88588654994965
6/4/2023 11:54:00 AM, 6/4/2023 3:54:00 PM, 2.31784176826477
6/4/2023 11:55:00 AM, 6/4/2023 3:55:00 PM, 2.56888103485107
6/4/2023 11:56:00 AM, 6/4/2023 3:56:00 PM, 2.65081167221069
6/4/2023 11:57:00 AM, 6/4/2023 3:57:00 PM, 1.71337616443634
6/4/2023 11:58:00 AM, 6/4/2023 3:58:00 PM, 1.70021259784698
6/4/2023 11:59:00 AM, 6/4/2023 3:59:00 PM, 1.90299558639526
6/4/2023 12:00:00 PM, 6/4/2023 4:00:00 PM, 2.03377223014832
6/4/2023 12:01:00 PM, 6/4/2023 4:01:00 PM, 1.96919190883636
6/4/2023 12:02:00 PM, 6/4/2023 4:02:00 PM, 1.68577313423157
6/4/2023 12:03:00 PM, 6/4/2023 4:03:00 PM, 1.55382752418518
6/4/2023 12:04:00 PM, 6/4/2023 4:04:00 PM, 1.52029955387115
6/4/2023 12:05:00 PM, 6/4/2023 4:05:00 PM, 1.76927757263184
6/4/2023 12:06:00 PM, 6/4/2023 4:06:00 PM, 1.80619239807129
6/4/2023 12:07:00 PM, 6/4/2023 4:07:00 PM, 2.39552760124207
6/4/2023 12:08:00 PM, 6/4/2023 4:08:00 PM, 2.23126196861267
6/4/2023 12:09:00 PM, 6/4/2023 4:09:00 PM, 2.26603770256042
6/4/2023 12:10:00 PM, 6/4/2023 4:10:00 PM, 1.94451367855072
6/4/2023 12:11:00 PM, 6/4/2023 4:11:00 PM, 1.85879588127136
6/4/2023 12:12:00 PM, 6/4/2023 4:12:00 PM, 2.58996629714966
6/4/2023 12:13:00 PM, 6/4/2023 4:13:00 PM, 2.9461715221405
6/4/2023 12:14:00 PM, 6/4/2023 4:14:00 PM, 3.32334208488464
6/4/2023 12:15:00 PM, 6/4/2023 4:15:00 PM, 3.17119526863098
6/4/2023 12:16:00 PM, 6/4/2023 4:16:00 PM, 2.90534257888794
6/4/2023 12:17:00 PM, 6/4/2023 4:17:00 PM, 3.14478635787964
6/4/2023 12:18:00 PM, 6/4/2023 4:18:00 PM, 2.46439814567566
6/4/2023 12:19:00 PM, 6/4/2023 4:19:00 PM, 2.64186429977417
6/4/2023 12:20:00 PM, 6/4/2023 4:20:00 PM, 2.29442191123962
6/4/2023 12:21:00 PM, 6/4/2023 4:21:00 PM, 2.05847883224487
6/4/2023 12:22:00 PM, 6/4/2023 4:22:00 PM, 2.13828206062317
6/4/2023 12:23:00 PM, 6/4/2023 4:23:00 PM, 2.31907939910889
6/4/2023 12:24:00 PM, 6/4/2023 4:24:00 PM, 2.63855576515198
6/4/2023 12:25:00 PM, 6/4/2023 4:25:00 PM, 4.00271272659302
6/4/2023 12:26:00 PM, 6/4/2023 4:26:00 PM, 7.05521821975708
6/4/2023 12:27:00 PM, 6/4/2023 4:27:00 PM, 4.58711433410645
6/4/2023 12:28:00 PM, 6/4/2023 4:28:00 PM, 3.72838020324707
6/4/2023 12:29:00 PM, 6/4/2023 4:29:00 PM, 3.52909636497498
6/4/2023 12:30:00 PM, 6/4/2023 4:30:00 PM, 3.75493550300598
6/4/2023 12:31:00 PM, 6/4/2023 4:31:00 PM, 3.68782591819763
6/4/2023 12:32:00 PM, 6/4/2023 4:32:00 PM, 3.58073449134827
6/4/2023 12:33:00 PM, 6/4/2023 4:33:00 PM, 3.593674659729
6/4/2023 12:34:00 PM, 6/4/2023 4:34:00 PM, 3.41594552993774
6/4/2023 12:35:00 PM, 6/4/2023 4:35:00 PM, 3.51806998252869
6/4/2023 12:36:00 PM, 6/4/2023 4:36:00 PM, 3.64974498748779
6/4/2023 12:37:00 PM, 6/4/2023 4:37:00 PM, 3.33156394958496
6/4/2023 12:38:00 PM, 6/4/2023 4:38:00 PM, 2.97233533859253
6/4/2023 12:39:00 PM, 6/4/2023 4:39:00 PM, 3.15572643280029
6/4/2023 12:40:00 PM, 6/4/2023 4:40:00 PM, 3.15572643280029
6/4/2023 12:41:00 PM, 6/4/2023 4:41:00 PM, 3.15572643280029
6/4/2023 12:42:00 PM, 6/4/2023 4:42:00 PM, 2.89864897727966
6/4/2023 12:43:00 PM, 6/4/2023 4:43:00 PM, 3.08721041679382
6/4/2023 12:44:00 PM, 6/4/2023 4:44:00 PM, 3.21579551696777
6/4/2023 12:45:00 PM, 6/4/2023 4:45:00 PM, 4.91445589065552
6/4/2023 12:46:00 PM, 6/4/2023 4:46:00 PM, 4.48080492019653
6/4/2023 12:47:00 PM, 6/4/2023 4:47:00 PM, 3.41004586219788
6/4/2023 12:48:00 PM, 6/4/2023 4:48:00 PM, 2.33732843399048
6/4/2023 12:49:00 PM, 6/4/2023 4:49:00 PM, 2.09235405921936
6/4/2023 12:50:00 PM, 6/4/2023 4:50:00 PM, 1.94904184341431
6/4/2023 12:51:00 PM, 6/4/2023 4:51:00 PM, 2.32499623298645
6/4/2023 12:52:00 PM, 6/4/2023 4:52:00 PM, 2.88786625862122
6/4/2023 12:53:00 PM, 6/4/2023 4:53:00 PM, 3.26933360099792
6/4/2023 12:54:00 PM, 6/4/2023 4:54:00 PM, 2.88034629821777
6/4/2023 12:55:00 PM, 6/4/2023 4:55:00 PM, 2.75196933746338
6/4/2023 12:56:00 PM, 6/4/2023 4:56:00 PM, 2.91196918487549
6/4/2023 12:57:00 PM, 6/4/2023 4:57:00 PM, 2.68498349189758
6/4/2023 12:58:00 PM, 6/4/2023 4:58:00 PM, 2.39757251739502
6/4/2023 12:59:00 PM, 6/4/2023 4:59:00 PM, 2.27878355979919
6/4/2023 1:00:00 PM, 6/4/2023 5:00:00 PM, 2.0403745174408
6/4/2023 1:01:00 PM, 6/4/2023 5:01:00 PM, 1.84854435920715
6/4/2023 1:02:00 PM, 6/4/2023 5:02:00 PM, 2.17322134971619
6/4/2023 1:03:00 PM, 6/4/2023 5:03:00 PM, 2.1946394443512
6/4/2023 1:04:00 PM, 6/4/2023 5:04:00 PM, 2.66283226013184
6/4/2023 1:05:00 PM, 6/4/2023 5:05:00 PM, 2.96145033836365
6/4/2023 1:06:00 PM, 6/4/2023 5:06:00 PM, 2.62685418128967
6/4/2023 1:07:00 PM, 6/4/2023 5:07:00 PM, 2.1703188419342
6/4/2023 1:08:00 PM, 6/4/2023 5:08:00 PM, 1.80657815933228
6/4/2023 1:09:00 PM, 6/4/2023 5:09:00 PM, 2.00446581840515
6/4/2023 1:10:00 PM, 6/4/2023 5:10:00 PM, 2.95395851135254
6/4/2023 1:11:00 PM, 6/4/2023 5:11:00 PM, 3.08235359191895
6/4/2023 1:12:00 PM, 6/4/2023 5:12:00 PM, 2.8575165271759
6/4/2023 1:13:00 PM, 6/4/2023 5:13:00 PM, 2.8753833770752
6/4/2023 1:14:00 PM, 6/4/2023 5:14:00 PM, 2.81082916259766
6/4/2023 1:15:00 PM, 6/4/2023 5:15:00 PM, 2.83436560630798
6/4/2023 1:16:00 PM, 6/4/2023 5:16:00 PM, 2.86755442619324
6/4/2023 1:17:00 PM, 6/4/2023 5:17:00 PM, 3.07071805000305
6/4/2023 1:18:00 PM, 6/4/2023 5:18:00 PM, 2.63229465484619
6/4/2023 1:19:00 PM, 6/4/2023 5:19:00 PM, 2.73500061035156
6/4/2023 1:20:00 PM, 6/4/2023 5:20:00 PM, 3.22233653068542
6/4/2023 1:21:00 PM, 6/4/2023 5:21:00 PM, 2.83045887947083
6/4/2023 1:22:00 PM, 6/4/2023 5:22:00 PM, 2.37948250770569
6/4/2023 1:23:00 PM, 6/4/2023 5:23:00 PM, 2.46632814407349
6/4/2023 1:24:00 PM, 6/4/2023 5:24:00 PM, 2.29687809944153
6/4/2023 1:25:00 PM, 6/4/2023 5:25:00 PM, 1.97377955913544
6/4/2023 1:26:00 PM, 6/4/2023 5:26:00 PM, 2.22870755195618
6/4/2023 1:27:00 PM, 6/4/2023 5:27:00 PM, 2.29376220703125
6/4/2023 1:28:00 PM, 6/4/2023 5:28:00 PM, 2.481529712677
6/4/2023 1:29:00 PM, 6/4/2023 5:29:00 PM, 2.34854412078857
6/4/2023 1:30:00 PM, 6/4/2023 5:30:00 PM, 2.13709878921509
6/4/2023 1:31:00 PM, 6/4/2023 5:31:00 PM, 2.13109707832336
6/4/2023 1:32:00 PM, 6/4/2023 5:32:00 PM, 2.15762066841125
6/4/2023 1:33:00 PM, 6/4/2023 5:33:00 PM, 1.67176651954651
6/4/2023 1:34:00 PM, 6/4/2023 5:34:00 PM, 1.69904983043671
6/4/2023 1:35:00 PM, 6/4/2023 5:35:00 PM, 2.02008295059204
6/4/2023 1:36:00 PM, 6/4/2023 5:36:00 PM, 2.26980543136597
6/4/2023 1:37:00 PM, 6/4/2023 5:37:00 PM, 2.52772784233093
6/4/2023 1:38:00 PM, 6/4/2023 5:38:00 PM, 3.00383925437927
6/4/2023 1:39:00 PM, 6/4/2023 5:39:00 PM, 3.34518980979919
6/4/2023 1:40:00 PM, 6/4/2023 5:40:00 PM, 3.3415892124176
6/4/2023 1:41:00 PM, 6/4/2023 5:41:00 PM, 3.32973790168762
6/4/2023 1:42:00 PM, 6/4/2023 5:42:00 PM, 3.32973790168762
6/4/2023 1:43:00 PM, 6/4/2023 5:43:00 PM, 2.62296056747437
6/4/2023 1:44:00 PM, 6/4/2023 5:44:00 PM, 2.90158486366272
6/4/2023 1:45:00 PM, 6/4/2023 5:45:00 PM, 3.09175133705139
6/4/2023 1:46:00 PM, 6/4/2023 5:46:00 PM, 2.79100918769836
6/4/2023 1:47:00 PM, 6/4/2023 5:47:00 PM, 2.46133422851562
6/4/2023 1:48:00 PM, 6/4/2023 5:48:00 PM, 2.58809876441956
6/4/2023 1:49:00 PM, 6/4/2023 5:49:00 PM, 2.83727121353149
6/4/2023 1:50:00 PM, 6/4/2023 5:50:00 PM, 2.77005696296692
6/4/2023 1:51:00 PM, 6/4/2023 5:51:00 PM, 2.43714904785156
6/4/2023 1:52:00 PM, 6/4/2023 5:52:00 PM, 2.92690587043762
6/4/2023 1:53:00 PM, 6/4/2023 5:53:00 PM, 2.95582723617554
6/4/2023 1:54:00 PM, 6/4/2023 5:54:00 PM, 2.77423906326294
6/4/2023 1:55:00 PM, 6/4/2023 5:55:00 PM, 2.55214834213257
6/4/2023 1:56:00 PM, 6/4/2023 5:56:00 PM, 2.47088694572449
6/4/2023 1:57:00 PM, 6/4/2023 5:57:00 PM, 2.24961638450623
6/4/2023 1:58:00 PM, 6/4/2023 5:58:00 PM, 2.41856861114502
6/4/2023 1:59:00 PM, 6/4/2023 5:59:00 PM, 2.88298773765564
6/4/2023 2:00:00 PM, 6/4/2023 6:00:00 PM, 3.09704971313477
6/4/2023 2:01:00 PM, 6/4/2023 6:01:00 PM, 3.24437999725342
6/4/2023 2:02:00 PM, 6/4/2023 6:02:00 PM, 2.95222973823547
6/4/2023 2:03:00 PM, 6/4/2023 6:03:00 PM, 2.76779055595398
6/4/2023 2:04:00 PM, 6/4/2023 6:04:00 PM, 2.86132836341858
6/4/2023 2:05:00 PM, 6/4/2023 6:05:00 PM, 2.79902839660645
6/4/2023 2:06:00 PM, 6/4/2023 6:06:00 PM, 2.91629505157471
6/4/2023 2:07:00 PM, 6/4/2023 6:07:00 PM, 2.40015006065369
6/4/2023 2:08:00 PM, 6/4/2023 6:08:00 PM, 2.75197315216064
6/4/2023 2:09:00 PM, 6/4/2023 6:09:00 PM, 3.01275038719177
6/4/2023 2:10:00 PM, 6/4/2023 6:10:00 PM, 3.32669615745544
6/4/2023 2:11:00 PM, 6/4/2023 6:11:00 PM, 3.66144323348999
6/4/2023 2:12:00 PM, 6/4/2023 6:12:00 PM, 3.51743149757385
6/4/2023 2:13:00 PM, 6/4/2023 6:13:00 PM, 3.34396171569824
6/4/2023 2:14:00 PM, 6/4/2023 6:14:00 PM, 3.5800724029541
6/4/2023 2:15:00 PM, 6/4/2023 6:15:00 PM, 3.71612358093262
6/4/2023 2:16:00 PM, 6/4/2023 6:16:00 PM, 2.90246295928955
6/4/2023 2:17:00 PM, 6/4/2023 6:17:00 PM, 2.27444815635681
6/4/2023 2:18:00 PM, 6/4/2023 6:18:00 PM, 1.903480052948
6/4/2023 2:19:00 PM, 6/4/2023 6:19:00 PM, 1.95432090759277
6/4/2023 2:20:00 PM, 6/4/2023 6:20:00 PM, 2.62438774108887
6/4/2023 2:21:00 PM, 6/4/2023 6:21:00 PM, 2.38116097450256
6/4/2023 2:22:00 PM, 6/4/2023 6:22:00 PM, 2.04166460037231
6/4/2023 2:23:00 PM, 6/4/2023 6:23:00 PM, 2.05933117866516
6/4/2023 2:24:00 PM, 6/4/2023 6:24:00 PM, 2.24174094200134
6/4/2023 2:25:00 PM, 6/4/2023 6:25:00 PM, 3.23618006706238
6/4/2023 2:26:00 PM, 6/4/2023 6:26:00 PM, 3.42944693565369
6/4/2023 2:27:00 PM, 6/4/2023 6:27:00 PM, 3.20416927337646
6/4/2023 2:28:00 PM, 6/4/2023 6:28:00 PM, 2.42655348777771
6/4/2023 2:29:00 PM, 6/4/2023 6:29:00 PM, 2.42207384109497
6/4/2023 2:30:00 PM, 6/4/2023 6:30:00 PM, 3.07126712799072
6/4/2023 2:31:00 PM, 6/4/2023 6:31:00 PM, 3.22126173973083
6/4/2023 2:32:00 PM, 6/4/2023 6:32:00 PM, 3.08847999572754
6/4/2023 2:33:00 PM, 6/4/2023 6:33:00 PM, 2.8222451210022
6/4/2023 2:34:00 PM, 6/4/2023 6:34:00 PM, 2.57842755317688
6/4/2023 2:35:00 PM, 6/4/2023 6:35:00 PM, 1.92101776599884
6/4/2023 2:36:00 PM, 6/4/2023 6:36:00 PM, 2.13352823257446
6/4/2023 2:37:00 PM, 6/4/2023 6:37:00 PM, 2.8928496837616
6/4/2023 2:38:00 PM, 6/4/2023 6:38:00 PM, 3.10216450691223
6/4/2023 2:39:00 PM, 6/4/2023 6:39:00 PM, 3.30133819580078
6/4/2023 2:40:00 PM, 6/4/2023 6:40:00 PM, 4.02156400680542
6/4/2023 2:41:00 PM, 6/4/2023 6:41:00 PM, 3.94102048873901
6/4/2023 2:42:00 PM, 6/4/2023 6:42:00 PM, 3.68975067138672
6/4/2023 2:43:00 PM, 6/4/2023 6:43:00 PM, 3.68975067138672
6/4/2023 2:44:00 PM, 6/4/2023 6:44:00 PM, 2.95818305015564
6/4/2023 2:45:00 PM, 6/4/2023 6:45:00 PM, 2.82293319702148
6/4/2023 2:46:00 PM, 6/4/2023 6:46:00 PM, 2.66925382614136
6/4/2023 2:47:00 PM, 6/4/2023 6:47:00 PM, 2.69498491287231
6/4/2023 2:48:00 PM, 6/4/2023 6:48:00 PM, 3.33425903320313
6/4/2023 2:49:00 PM, 6/4/2023 6:49:00 PM, 3.74889945983887
6/4/2023 2:50:00 PM, 6/4/2023 6:50:00 PM, 3.31200051307678
6/4/2023 2:51:00 PM, 6/4/2023 6:51:00 PM, 2.83571338653564
6/4/2023 2:52:00 PM, 6/4/2023 6:52:00 PM, 2.9724268913269
6/4/2023 2:53:00 PM, 6/4/2023 6:53:00 PM, 2.82615160942078
6/4/2023 2:54:00 PM, 6/4/2023 6:54:00 PM, 2.81682062149048
6/4/2023 2:55:00 PM, 6/4/2023 6:55:00 PM, 2.55267882347107
6/4/2023 2:56:00 PM, 6/4/2023 6:56:00 PM, 2.82909345626831
6/4/2023 2:57:00 PM, 6/4/2023 6:57:00 PM, 3.11947417259216
6/4/2023 2:58:00 PM, 6/4/2023 6:58:00 PM, 3.25546050071716
6/4/2023 2:59:00 PM, 6/4/2023 6:59:00 PM, 3.37854838371277
6/4/2023 3:00:00 PM, 6/4/2023 7:00:00 PM, 3.04493641853333
6/4/2023 3:01:00 PM, 6/4/2023 7:01:00 PM, 2.72468900680542
6/4/2023 3:02:00 PM, 6/4/2023 7:02:00 PM, 2.76503586769104
6/4/2023 3:03:00 PM, 6/4/2023 7:03:00 PM, 2.85284900665283
6/4/2023 3:04:00 PM, 6/4/2023 7:04:00 PM, 2.98726487159729
6/4/2023 3:05:00 PM, 6/4/2023 7:05:00 PM, 3.12240099906921
6/4/2023 3:06:00 PM, 6/4/2023 7:06:00 PM, 2.5557279586792
6/4/2023 3:07:00 PM, 6/4/2023 7:07:00 PM, 2.74192428588867
6/4/2023 3:08:00 PM, 6/4/2023 7:08:00 PM, 3.20684051513672
6/4/2023 3:09:00 PM, 6/4/2023 7:09:00 PM, 3.56867527961731
6/4/2023 3:10:00 PM, 6/4/2023 7:10:00 PM, 3.00334668159485
6/4/2023 3:11:00 PM, 6/4/2023 7:11:00 PM, 2.54673337936401
6/4/2023 3:12:00 PM, 6/4/2023 7:12:00 PM, 2.89058828353882
6/4/2023 3:13:00 PM, 6/4/2023 7:13:00 PM, 2.92682361602783
6/4/2023 3:14:00 PM, 6/4/2023 7:14:00 PM, 2.85123300552368
6/4/2023 3:15:00 PM, 6/4/2023 7:15:00 PM, 3.09829902648926
6/4/2023 3:16:00 PM, 6/4/2023 7:16:00 PM, 2.68838906288147
6/4/2023 3:17:00 PM, 6/4/2023 7:17:00 PM, 2.63126540184021
6/4/2023 3:18:00 PM, 6/4/2023 7:18:00 PM, 2.43354725837708
6/4/2023 3:19:00 PM, 6/4/2023 7:19:00 PM, 2.60751986503601
6/4/2023 3:20:00 PM, 6/4/2023 7:20:00 PM, 2.60618901252747
6/4/2023 3:21:00 PM, 6/4/2023 7:21:00 PM, 2.5721001625061
6/4/2023 3:22:00 PM, 6/4/2023 7:22:00 PM, 2.38340783119202
6/4/2023 3:23:00 PM, 6/4/2023 7:23:00 PM, 2.19640707969666
6/4/2023 3:24:00 PM, 6/4/2023 7:24:00 PM, 2.65316987037659
6/4/2023 3:25:00 PM, 6/4/2023 7:25:00 PM, 2.98399496078491
6/4/2023 3:26:00 PM, 6/4/2023 7:26:00 PM, 3.27557158470154
6/4/2023 3:27:00 PM, 6/4/2023 7:27:00 PM, 3.78697872161865
6/4/2023 3:28:00 PM, 6/4/2023 7:28:00 PM, 4.58198118209839
6/4/2023 3:29:00 PM, 6/4/2023 7:29:00 PM, 4.93196153640747
6/4/2023 3:30:00 PM, 6/4/2023 7:30:00 PM, 4.82905864715576
6/4/2023 3:31:00 PM, 6/4/2023 7:31:00 PM, 4.32226800918579
6/4/2023 3:32:00 PM, 6/4/2023 7:32:00 PM, 4.52982044219971
6/4/2023 3:33:00 PM, 6/4/2023 7:33:00 PM, 4.84181690216064
6/4/2023 3:34:00 PM, 6/4/2023 7:34:00 PM, 4.36690902709961
6/4/2023 3:35:00 PM, 6/4/2023 7:35:00 PM, 4.09722232818604
6/4/2023 3:36:00 PM, 6/4/2023 7:36:00 PM, 3.81064200401306
6/4/2023 3:37:00 PM, 6/4/2023 7:37:00 PM, 4.10002183914185
6/4/2023 3:38:00 PM, 6/4/2023 7:38:00 PM, 4.18350791931152
6/4/2023 3:39:00 PM, 6/4/2023 7:39:00 PM, 3.6607768535614
6/4/2023 3:40:00 PM, 6/4/2023 7:40:00 PM, 3.26126337051392
6/4/2023 3:41:00 PM, 6/4/2023 7:41:00 PM, 2.55433630943298
6/4/2023 3:42:00 PM, 6/4/2023 7:42:00 PM, 2.35587382316589
6/4/2023 3:43:00 PM, 6/4/2023 7:43:00 PM, 2.30158305168152
6/4/2023 3:44:00 PM, 6/4/2023 7:44:00 PM, 2.30158305168152
6/4/2023 3:45:00 PM, 6/4/2023 7:45:00 PM, 2.36720585823059
6/4/2023 3:46:00 PM, 6/4/2023 7:46:00 PM, 2.55532836914062
6/4/2023 3:47:00 PM, 6/4/2023 7:47:00 PM, 2.3336398601532
6/4/2023 3:48:00 PM, 6/4/2023 7:48:00 PM, 2.55004692077637
6/4/2023 3:49:00 PM, 6/4/2023 7:49:00 PM, 3.01880192756653
6/4/2023 3:50:00 PM, 6/4/2023 7:50:00 PM, 2.89584279060364
6/4/2023 3:51:00 PM, 6/4/2023 7:51:00 PM, 2.80105328559875
6/4/2023 3:52:00 PM, 6/4/2023 7:52:00 PM, 3.04259872436523
6/4/2023 3:53:00 PM, 6/4/2023 7:53:00 PM, 3.42102527618408
6/4/2023 3:54:00 PM, 6/4/2023 7:54:00 PM, 3.37843203544617
6/4/2023 3:55:00 PM, 6/4/2023 7:55:00 PM, 3.24727749824524
6/4/2023 3:56:00 PM, 6/4/2023 7:56:00 PM, 3.61452007293701
6/4/2023 3:57:00 PM, 6/4/2023 7:57:00 PM, 4.02921676635742
6/4/2023 3:58:00 PM, 6/4/2023 7:58:00 PM, 3.49605846405029
6/4/2023 3:59:00 PM, 6/4/2023 7:59:00 PM, 2.84968447685242
6/4/2023 4:00:00 PM, 6/4/2023 8:00:00 PM, 3.05316662788391
6/4/2023 4:01:00 PM, 6/4/2023 8:01:00 PM, 3.49687385559082
6/4/2023 4:02:00 PM, 6/4/2023 8:02:00 PM, 3.13036012649536
6/4/2023 4:03:00 PM, 6/4/2023 8:03:00 PM, 2.52972507476807
6/4/2023 4:04:00 PM, 6/4/2023 8:04:00 PM, 2.6929247379303
6/4/2023 4:05:00 PM, 6/4/2023 8:05:00 PM, 2.74528408050537
6/4/2023 4:06:00 PM, 6/4/2023 8:06:00 PM, 2.65309023857117
6/4/2023 4:07:00 PM, 6/4/2023 8:07:00 PM, 2.937828540802
6/4/2023 4:08:00 PM, 6/4/2023 8:08:00 PM, 3.31749272346497
6/4/2023 4:09:00 PM, 6/4/2023 8:09:00 PM, 3.52037978172302
6/4/2023 4:10:00 PM, 6/4/2023 8:10:00 PM, 4.06331253051758
6/4/2023 4:11:00 PM, 6/4/2023 8:11:00 PM, 3.43457508087158
6/4/2023 4:12:00 PM, 6/4/2023 8:12:00 PM, 3.27081871032715
6/4/2023 4:13:00 PM, 6/4/2023 8:13:00 PM, 3.55684757232666
6/4/2023 4:14:00 PM, 6/4/2023 8:14:00 PM, 3.20862030982971
6/4/2023 4:15:00 PM, 6/4/2023 8:15:00 PM, 3.11869597434998
6/4/2023 4:16:00 PM, 6/4/2023 8:16:00 PM, 3.36372184753418
6/4/2023 4:17:00 PM, 6/4/2023 8:17:00 PM, 3.43410778045654
6/4/2023 4:18:00 PM, 6/4/2023 8:18:00 PM, 3.32793498039246
6/4/2023 4:19:00 PM, 6/4/2023 8:19:00 PM, 3.01092886924744
6/4/2023 4:20:00 PM, 6/4/2023 8:20:00 PM, 3.35322713851929
6/4/2023 4:21:00 PM, 6/4/2023 8:21:00 PM, 3.93018770217896
6/4/2023 4:22:00 PM, 6/4/2023 8:22:00 PM, 3.85290598869324
6/4/2023 4:23:00 PM, 6/4/2023 8:23:00 PM, 3.28247857093811
6/4/2023 4:24:00 PM, 6/4/2023 8:24:00 PM, 2.79324412345886
6/4/2023 4:25:00 PM, 6/4/2023 8:25:00 PM, 3.18473196029663
6/4/2023 4:26:00 PM, 6/4/2023 8:26:00 PM, 2.90752363204956
6/4/2023 4:27:00 PM, 6/4/2023 8:27:00 PM, 2.78377914428711
6/4/2023 4:28:00 PM, 6/4/2023 8:28:00 PM, 3.23662900924683
6/4/2023 4:29:00 PM, 6/4/2023 8:29:00 PM, 3.32898497581482
6/4/2023 4:30:00 PM, 6/4/2023 8:30:00 PM, 3.73764085769653
6/4/2023 4:31:00 PM, 6/4/2023 8:31:00 PM, 3.84441637992859
6/4/2023 4:32:00 PM, 6/4/2023 8:32:00 PM, 3.73905873298645
6/4/2023 4:33:00 PM, 6/4/2023 8:33:00 PM, 3.84948205947876
6/4/2023 4:34:00 PM, 6/4/2023 8:34:00 PM, 4.12273645401001
6/4/2023 4:35:00 PM, 6/4/2023 8:35:00 PM, 4.4924521446228
6/4/2023 4:36:00 PM, 6/4/2023 8:36:00 PM, 4.84812879562378
6/4/2023 4:37:00 PM, 6/4/2023 8:37:00 PM, 4.90919017791748
6/4/2023 4:38:00 PM, 6/4/2023 8:38:00 PM, 5.09117841720581
6/4/2023 4:39:00 PM, 6/4/2023 8:39:00 PM, 4.65588092803955
6/4/2023 4:40:00 PM, 6/4/2023 8:40:00 PM, 4.13872575759888
6/4/2023 4:41:00 PM, 6/4/2023 8:41:00 PM, 4.36691665649414
6/4/2023 4:42:00 PM, 6/4/2023 8:42:00 PM, 4.62076807022095
6/4/2023 4:43:00 PM, 6/4/2023 8:43:00 PM, 5.06508684158325
6/4/2023 4:44:00 PM, 6/4/2023 8:44:00 PM, 5.1631383895874
6/4/2023 4:45:00 PM, 6/4/2023 8:45:00 PM, 5.1631383895874
6/4/2023 4:46:00 PM, 6/4/2023 8:46:00 PM, 5.06372976303101
6/4/2023 4:47:00 PM, 6/4/2023 8:47:00 PM, 5.14816761016846
6/4/2023 4:48:00 PM, 6/4/2023 8:48:00 PM, 5.16921329498291
6/4/2023 4:49:00 PM, 6/4/2023 8:49:00 PM, 4.08900833129883
6/4/2023 4:50:00 PM, 6/4/2023 8:50:00 PM, 3.62730836868286
6/4/2023 4:51:00 PM, 6/4/2023 8:51:00 PM, 3.6081428527832
6/4/2023 4:52:00 PM, 6/4/2023 8:52:00 PM, 3.46557426452637
6/4/2023 4:53:00 PM, 6/4/2023 8:53:00 PM, 3.55669593811035
6/4/2023 4:54:00 PM, 6/4/2023 8:54:00 PM, 3.53034615516663
6/4/2023 4:55:00 PM, 6/4/2023 8:55:00 PM, 3.90447044372559
6/4/2023 4:56:00 PM, 6/4/2023 8:56:00 PM, 4.56511926651001
6/4/2023 4:57:00 PM, 6/4/2023 8:57:00 PM, 5.02963829040527
6/4/2023 4:58:00 PM, 6/4/2023 8:58:00 PM, 5.16654968261719
6/4/2023 4:59:00 PM, 6/4/2023 8:59:00 PM, 5.30916690826416
6/4/2023 5:00:00 PM, 6/4/2023 9:00:00 PM, 5.88053846359253
6/4/2023 5:01:00 PM, 6/4/2023 9:01:00 PM, 5.66014289855957
6/4/2023 5:02:00 PM, 6/4/2023 9:02:00 PM, 5.72784090042114
6/4/2023 5:03:00 PM, 6/4/2023 9:03:00 PM, 5.79062175750732
6/4/2023 5:04:00 PM, 6/4/2023 9:04:00 PM, 5.11773490905762
6/4/2023 5:05:00 PM, 6/4/2023 9:05:00 PM, 5.19283437728882
6/4/2023 5:06:00 PM, 6/4/2023 9:06:00 PM, 5.57870197296143
6/4/2023 5:07:00 PM, 6/4/2023 9:07:00 PM, 5.65011692047119
6/4/2023 5:08:00 PM, 6/4/2023 9:08:00 PM, 5.95515298843384
6/4/2023 5:09:00 PM, 6/4/2023 9:09:00 PM, 5.55279016494751
6/4/2023 5:10:00 PM, 6/4/2023 9:10:00 PM, 5.26099634170532
6/4/2023 5:11:00 PM, 6/4/2023 9:11:00 PM, 4.80109691619873
6/4/2023 5:12:00 PM, 6/4/2023 9:12:00 PM, 4.19468259811401
6/4/2023 5:13:00 PM, 6/4/2023 9:13:00 PM, 4.63721513748169
6/4/2023 5:14:00 PM, 6/4/2023 9:14:00 PM, 4.94726324081421
6/4/2023 5:15:00 PM, 6/4/2023 9:15:00 PM, 5.36851787567139
6/4/2023 5:16:00 PM, 6/4/2023 9:16:00 PM, 3.80978083610535
6/4/2023 5:17:00 PM, 6/4/2023 9:17:00 PM, 2.78781914710999
6/4/2023 5:18:00 PM, 6/4/2023 9:18:00 PM, 2.86526846885681
6/4/2023 5:19:00 PM, 6/4/2023 9:19:00 PM, 3.80964374542236
6/4/2023 5:20:00 PM, 6/4/2023 9:20:00 PM, 3.98968005180359
6/4/2023 5:21:00 PM, 6/4/2023 9:21:00 PM, 3.81736159324646
6/4/2023 5:22:00 PM, 6/4/2023 9:22:00 PM, 3.66152501106262
6/4/2023 5:23:00 PM, 6/4/2023 9:23:00 PM, 3.64009952545166
6/4/2023 5:24:00 PM, 6/4/2023 9:24:00 PM, 3.95288014411926
6/4/2023 5:25:00 PM, 6/4/2023 9:25:00 PM, 3.83866810798645
6/4/2023 5:26:00 PM, 6/4/2023 9:26:00 PM, 3.77189612388611
6/4/2023 5:27:00 PM, 6/4/2023 9:27:00 PM, 3.49318432807922
6/4/2023 5:28:00 PM, 6/4/2023 9:28:00 PM, 3.22139358520508
6/4/2023 5:29:00 PM, 6/4/2023 9:29:00 PM, 3.28265070915222
6/4/2023 5:30:00 PM, 6/4/2023 9:30:00 PM, 2.2074236869812
6/4/2023 5:31:00 PM, 6/4/2023 9:31:00 PM, 2.21971464157104
6/4/2023 5:32:00 PM, 6/4/2023 9:32:00 PM, 3.24193048477173
6/4/2023 5:33:00 PM, 6/4/2023 9:33:00 PM, 3.80374217033386
6/4/2023 5:34:00 PM, 6/4/2023 9:34:00 PM, 4.16358852386475
6/4/2023 5:35:00 PM, 6/4/2023 9:35:00 PM, 4.72743558883667
6/4/2023 5:36:00 PM, 6/4/2023 9:36:00 PM, 4.76556062698364
6/4/2023 5:37:00 PM, 6/4/2023 9:37:00 PM, 4.5342116355896
6/4/2023 5:38:00 PM, 6/4/2023 9:38:00 PM, 4.39182186126709
6/4/2023 5:39:00 PM, 6/4/2023 9:39:00 PM, 4.52001523971558
6/4/2023 5:40:00 PM, 6/4/2023 9:40:00 PM, 4.69240045547485
6/4/2023 5:41:00 PM, 6/4/2023 9:41:00 PM, 3.71802878379822
6/4/2023 5:42:00 PM, 6/4/2023 9:42:00 PM, 4.11263799667358
6/4/2023 5:43:00 PM, 6/4/2023 9:43:00 PM, 3.58816337585449
6/4/2023 5:44:00 PM, 6/4/2023 9:44:00 PM, 4.819420337677
6/4/2023 5:45:00 PM, 6/4/2023 9:45:00 PM, 5.21982431411743
6/4/2023 5:46:00 PM, 6/4/2023 9:46:00 PM, 5.21982431411743
6/4/2023 5:47:00 PM, 6/4/2023 9:47:00 PM, 5.54343461990356
6/4/2023 5:48:00 PM, 6/4/2023 9:48:00 PM, 5.62537956237793
6/4/2023 5:49:00 PM, 6/4/2023 9:49:00 PM, 5.59241056442261
6/4/2023 5:50:00 PM, 6/4/2023 9:50:00 PM, 6.04655790328979
6/4/2023 5:51:00 PM, 6/4/2023 9:51:00 PM, 4.9580979347229
6/4/2023 5:52:00 PM, 6/4/2023 9:52:00 PM, 3.73261857032776
6/4/2023 5:53:00 PM, 6/4/2023 9:53:00 PM, 4.31488704681396
6/4/2023 5:54:00 PM, 6/4/2023 9:54:00 PM, 4.27729272842407
6/4/2023 5:55:00 PM, 6/4/2023 9:55:00 PM, 3.58052778244019
6/4/2023 5:56:00 PM, 6/4/2023 9:56:00 PM, 3.84601736068726
6/4/2023 5:57:00 PM, 6/4/2023 9:57:00 PM, 4.37193250656128
6/4/2023 5:58:00 PM, 6/4/2023 9:58:00 PM, 4.70151424407959
6/4/2023 5:59:00 PM, 6/4/2023 9:59:00 PM, 4.9012975692749
6/4/2023 6:00:00 PM, 6/4/2023 10:00:00 PM, 4.87653541564941
6/4/2023 6:01:00 PM, 6/4/2023 10:01:00 PM, 4.40432739257812
6/4/2023 6:02:00 PM, 6/4/2023 10:02:00 PM, 4.36527919769287
6/4/2023 6:03:00 PM, 6/4/2023 10:03:00 PM, 4.25586986541748
6/4/2023 6:04:00 PM, 6/4/2023 10:04:00 PM, 4.36112594604492
6/4/2023 6:05:00 PM, 6/4/2023 10:05:00 PM, 4.15336608886719
6/4/2023 6:06:00 PM, 6/4/2023 10:06:00 PM, 3.91835141181946
6/4/2023 6:07:00 PM, 6/4/2023 10:07:00 PM, 4.16163969039917
6/4/2023 6:08:00 PM, 6/4/2023 10:08:00 PM, 4.26279020309448
6/4/2023 6:09:00 PM, 6/4/2023 10:09:00 PM, 4.2577166557312
6/4/2023 6:10:00 PM, 6/4/2023 10:10:00 PM, 4.0408148765564
6/4/2023 6:11:00 PM, 6/4/2023 10:11:00 PM, 4.32490587234497
6/4/2023 6:12:00 PM, 6/4/2023 10:12:00 PM, 4.54879426956177
6/4/2023 6:13:00 PM, 6/4/2023 10:13:00 PM, 4.49669075012207
6/4/2023 6:14:00 PM, 6/4/2023 10:14:00 PM, 4.30673122406006
6/4/2023 6:15:00 PM, 6/4/2023 10:15:00 PM, 3.95409846305847
6/4/2023 6:16:00 PM, 6/4/2023 10:16:00 PM, 3.67578125
6/4/2023 6:17:00 PM, 6/4/2023 10:17:00 PM, 3.84929609298706
6/4/2023 6:18:00 PM, 6/4/2023 10:18:00 PM, 4.27567195892334
6/4/2023 6:19:00 PM, 6/4/2023 10:19:00 PM, 4.39838314056396
6/4/2023 6:20:00 PM, 6/4/2023 10:20:00 PM, 4.60025978088379
6/4/2023 6:21:00 PM, 6/4/2023 10:21:00 PM, 5.34117078781128
6/4/2023 6:22:00 PM, 6/4/2023 10:22:00 PM, 5.40428161621094
6/4/2023 6:23:00 PM, 6/4/2023 10:23:00 PM, 5.41271543502808
6/4/2023 6:24:00 PM, 6/4/2023 10:24:00 PM, 5.41842746734619
6/4/2023 6:25:00 PM, 6/4/2023 10:25:00 PM, 4.74080944061279
6/4/2023 6:26:00 PM, 6/4/2023 10:26:00 PM, 4.35254144668579
6/4/2023 6:27:00 PM, 6/4/2023 10:27:00 PM, 3.78736853599548
6/4/2023 6:28:00 PM, 6/4/2023 10:28:00 PM, 3.47418999671936
6/4/2023 6:29:00 PM, 6/4/2023 10:29:00 PM, 3.56573963165283
6/4/2023 6:30:00 PM, 6/4/2023 10:30:00 PM, 3.6062433719635
6/4/2023 6:31:00 PM, 6/4/2023 10:31:00 PM, 3.65962195396423
6/4/2023 6:32:00 PM, 6/4/2023 10:32:00 PM, 3.86000084877014
6/4/2023 6:33:00 PM, 6/4/2023 10:33:00 PM, 5.08062219619751
6/4/2023 6:34:00 PM, 6/4/2023 10:34:00 PM, 5.53652191162109
6/4/2023 6:35:00 PM, 6/4/2023 10:35:00 PM, 5.85157346725464
6/4/2023 6:36:00 PM, 6/4/2023 10:36:00 PM, 6.55663537979126
6/4/2023 6:37:00 PM, 6/4/2023 10:37:00 PM, 7.60389614105225
6/4/2023 6:38:00 PM, 6/4/2023 10:38:00 PM, 7.37971878051758
6/4/2023 6:39:00 PM, 6/4/2023 10:39:00 PM, 6.81084394454956
6/4/2023 6:40:00 PM, 6/4/2023 10:40:00 PM, 6.68757200241089
6/4/2023 6:41:00 PM, 6/4/2023 10:41:00 PM, 7.01734066009521
6/4/2023 6:42:00 PM, 6/4/2023 10:42:00 PM, 7.05507040023804
6/4/2023 6:43:00 PM, 6/4/2023 10:43:00 PM, 7.50616550445557
6/4/2023 6:44:00 PM, 6/4/2023 10:44:00 PM, 6.41210174560547
6/4/2023 6:45:00 PM, 6/4/2023 10:45:00 PM, 6.18687725067139
6/4/2023 6:46:00 PM, 6/4/2023 10:46:00 PM, 6.45928716659546
6/4/2023 6:47:00 PM, 6/4/2023 10:47:00 PM, 6.45928716659546
6/4/2023 6:48:00 PM, 6/4/2023 10:48:00 PM, 6.69030046463013
6/4/2023 6:49:00 PM, 6/4/2023 10:49:00 PM, 7.20325469970703
6/4/2023 6:50:00 PM, 6/4/2023 10:50:00 PM, 6.20802545547485
6/4/2023 6:51:00 PM, 6/4/2023 10:51:00 PM, 6.73374128341675
6/4/2023 6:52:00 PM, 6/4/2023 10:52:00 PM, 6.3285756111145
6/4/2023 6:53:00 PM, 6/4/2023 10:53:00 PM, 6.47976684570313
6/4/2023 6:54:00 PM, 6/4/2023 10:54:00 PM, 6.77934122085571
6/4/2023 6:55:00 PM, 6/4/2023 10:55:00 PM, 7.09005069732666
6/4/2023 6:56:00 PM, 6/4/2023 10:56:00 PM, 5.77845621109009
6/4/2023 6:57:00 PM, 6/4/2023 10:57:00 PM, 5.79427576065063
6/4/2023 6:58:00 PM, 6/4/2023 10:58:00 PM, 7.28534126281738
6/4/2023 6:59:00 PM, 6/4/2023 10:59:00 PM, 8.96352195739746
6/4/2023 7:00:00 PM, 6/4/2023 11:00:00 PM, 9.11164665222168
6/4/2023 7:01:00 PM, 6/4/2023 11:01:00 PM, 7.9963698387146
6/4/2023 7:02:00 PM, 6/4/2023 11:02:00 PM, 6.99920082092285
6/4/2023 7:03:00 PM, 6/4/2023 11:03:00 PM, 6.93968296051025
6/4/2023 7:04:00 PM, 6/4/2023 11:04:00 PM, 6.63662815093994
6/4/2023 7:05:00 PM, 6/4/2023 11:05:00 PM, 6.50244903564453
6/4/2023 7:06:00 PM, 6/4/2023 11:06:00 PM, 6.86355400085449
6/4/2023 7:07:00 PM, 6/4/2023 11:07:00 PM, 7.16255187988281
6/4/2023 7:08:00 PM, 6/4/2023 11:08:00 PM, 7.51179456710815
6/4/2023 7:09:00 PM, 6/4/2023 11:09:00 PM, 7.71939325332642
6/4/2023 7:10:00 PM, 6/4/2023 11:10:00 PM, 7.78142261505127
6/4/2023 7:11:00 PM, 6/4/2023 11:11:00 PM, 8.19766616821289
6/4/2023 7:12:00 PM, 6/4/2023 11:12:00 PM, 7.84879112243652
6/4/2023 7:13:00 PM, 6/4/2023 11:13:00 PM, 7.40771532058716
6/4/2023 7:14:00 PM, 6/4/2023 11:14:00 PM, 6.90783405303955
6/4/2023 7:15:00 PM, 6/4/2023 11:15:00 PM, 6.79244136810303
6/4/2023 7:16:00 PM, 6/4/2023 11:16:00 PM, 6.82345294952393
6/4/2023 7:17:00 PM, 6/4/2023 11:17:00 PM, 7.01106262207031
6/4/2023 7:18:00 PM, 6/4/2023 11:18:00 PM, 6.91881608963013
6/4/2023 7:19:00 PM, 6/4/2023 11:19:00 PM, 6.36245155334473
6/4/2023 7:20:00 PM, 6/4/2023 11:20:00 PM, 5.89338874816895
6/4/2023 7:21:00 PM, 6/4/2023 11:21:00 PM, 5.9203085899353
6/4/2023 7:22:00 PM, 6/4/2023 11:22:00 PM, 6.32516527175903
6/4/2023 7:23:00 PM, 6/4/2023 11:23:00 PM, 6.86748456954956
6/4/2023 7:24:00 PM, 6/4/2023 11:24:00 PM, 6.6725902557373
6/4/2023 7:25:00 PM, 6/4/2023 11:25:00 PM, 7.33031702041626
6/4/2023 7:26:00 PM, 6/4/2023 11:26:00 PM, 7.45267486572266
6/4/2023 7:27:00 PM, 6/4/2023 11:27:00 PM, 7.3649959564209
6/4/2023 7:28:00 PM, 6/4/2023 11:28:00 PM, 7.11962938308716
6/4/2023 7:29:00 PM, 6/4/2023 11:29:00 PM, 6.73467206954956
6/4/2023 7:30:00 PM, 6/4/2023 11:30:00 PM, 6.61447620391846
6/4/2023 7:31:00 PM, 6/4/2023 11:31:00 PM, 7.3431191444397
6/4/2023 7:32:00 PM, 6/4/2023 11:32:00 PM, 8.59886074066162
6/4/2023 7:33:00 PM, 6/4/2023 11:33:00 PM, 8.13118457794189
6/4/2023 7:34:00 PM, 6/4/2023 11:34:00 PM, 7.36475896835327
6/4/2023 7:35:00 PM, 6/4/2023 11:35:00 PM, 6.52205801010132
6/4/2023 7:36:00 PM, 6/4/2023 11:36:00 PM, 6.57893753051758
6/4/2023 7:37:00 PM, 6/4/2023 11:37:00 PM, 7.87270164489746
6/4/2023 7:38:00 PM, 6/4/2023 11:38:00 PM, 8.67761421203613
6/4/2023 7:39:00 PM, 6/4/2023 11:39:00 PM, 8.59220123291016
6/4/2023 7:40:00 PM, 6/4/2023 11:40:00 PM, 7.96726703643799
6/4/2023 7:41:00 PM, 6/4/2023 11:41:00 PM, 10.9838666915894
6/4/2023 7:42:00 PM, 6/4/2023 11:42:00 PM, 9.12888717651367
6/4/2023 7:43:00 PM, 6/4/2023 11:43:00 PM, 8.38984775543213
6/4/2023 7:44:00 PM, 6/4/2023 11:44:00 PM, 7.19603776931763
6/4/2023 7:45:00 PM, 6/4/2023 11:45:00 PM, 7.43020009994507
6/4/2023 7:46:00 PM, 6/4/2023 11:46:00 PM, 7.05327367782593
6/4/2023 7:47:00 PM, 6/4/2023 11:47:00 PM, 7.10172653198242
6/4/2023 7:48:00 PM, 6/4/2023 11:48:00 PM, 7.10172653198242
6/4/2023 7:49:00 PM, 6/4/2023 11:49:00 PM, 7.04393148422241
6/4/2023 7:50:00 PM, 6/4/2023 11:50:00 PM, 6.71361923217773
6/4/2023 7:51:00 PM, 6/4/2023 11:51:00 PM, 7.10833883285522
6/4/2023 7:52:00 PM, 6/4/2023 11:52:00 PM, 7.11666202545166
6/4/2023 7:53:00 PM, 6/4/2023 11:53:00 PM, 7.14217281341553
6/4/2023 7:54:00 PM, 6/4/2023 11:54:00 PM, 7.4949746131897
6/4/2023 7:55:00 PM, 6/4/2023 11:55:00 PM, 7.51883983612061
6/4/2023 7:56:00 PM, 6/4/2023 11:56:00 PM, 7.30651807785034
6/4/2023 7:57:00 PM, 6/4/2023 11:57:00 PM, 7.67174768447876
6/4/2023 7:58:00 PM, 6/4/2023 11:58:00 PM, 8.07572555541992
6/4/2023 7:59:00 PM, 6/4/2023 11:59:00 PM, 7.97611570358276
6/4/2023 8:00:00 PM, 6/5/2023 12:00:00 AM, 7.97383594512939
6/4/2023 8:01:00 PM, 6/5/2023 12:01:00 AM, 7.87143421173096
6/4/2023 8:02:00 PM, 6/5/2023 12:02:00 AM, 8.16256427764893
6/4/2023 8:03:00 PM, 6/5/2023 12:03:00 AM, 8.31875324249268
6/4/2023 8:04:00 PM, 6/5/2023 12:04:00 AM, 8.97411727905273
6/4/2023 8:05:00 PM, 6/5/2023 12:05:00 AM, 8.94682693481445
6/4/2023 8:06:00 PM, 6/5/2023 12:06:00 AM, 8.17049312591553
6/4/2023 8:07:00 PM, 6/5/2023 12:07:00 AM, 8.20610904693604
6/4/2023 8:08:00 PM, 6/5/2023 12:08:00 AM, 8.56865406036377
6/4/2023 8:09:00 PM, 6/5/2023 12:09:00 AM, 8.10158443450928
6/4/2023 8:10:00 PM, 6/5/2023 12:10:00 AM, 7.41726207733154
6/4/2023 8:11:00 PM, 6/5/2023 12:11:00 AM, 7.61617279052734
6/4/2023 8:12:00 PM, 6/5/2023 12:12:00 AM, 6.72672414779663
6/4/2023 8:13:00 PM, 6/5/2023 12:13:00 AM, 7.06908464431763
6/4/2023 8:14:00 PM, 6/5/2023 12:14:00 AM, 8.30920314788818
6/4/2023 8:15:00 PM, 6/5/2023 12:15:00 AM, 8.58716487884521
6/4/2023 8:16:00 PM, 6/5/2023 12:16:00 AM, 8.42842197418213
6/4/2023 8:17:00 PM, 6/5/2023 12:17:00 AM, 8.6658763885498
6/4/2023 8:18:00 PM, 6/5/2023 12:18:00 AM, 9.44386386871338
6/4/2023 8:19:00 PM, 6/5/2023 12:19:00 AM, 9.01369094848633
6/4/2023 8:20:00 PM, 6/5/2023 12:20:00 AM, 8.89617824554443
6/4/2023 8:21:00 PM, 6/5/2023 12:21:00 AM, 8.88479614257812
6/4/2023 8:22:00 PM, 6/5/2023 12:22:00 AM, 8.30570316314697
6/4/2023 8:23:00 PM, 6/5/2023 12:23:00 AM, 8.60784530639648
6/4/2023 8:24:00 PM, 6/5/2023 12:24:00 AM, 8.73676681518555
6/4/2023 8:25:00 PM, 6/5/2023 12:25:00 AM, 8.65158748626709
6/4/2023 8:26:00 PM, 6/5/2023 12:26:00 AM, 8.72645378112793
6/4/2023 8:27:00 PM, 6/5/2023 12:27:00 AM, 9.89908790588379
6/4/2023 8:28:00 PM, 6/5/2023 12:28:00 AM, 10.4964008331299
6/4/2023 8:29:00 PM, 6/5/2023 12:29:00 AM, 10.1743211746216
6/4/2023 8:30:00 PM, 6/5/2023 12:30:00 AM, 9.74811267852783
6/4/2023 8:31:00 PM, 6/5/2023 12:31:00 AM, 8.5778751373291
6/4/2023 8:32:00 PM, 6/5/2023 12:32:00 AM, 8.21001625061035
6/4/2023 8:33:00 PM, 6/5/2023 12:33:00 AM, 8.47875118255615
6/4/2023 8:34:00 PM, 6/5/2023 12:34:00 AM, 8.0834789276123
6/4/2023 8:35:00 PM, 6/5/2023 12:35:00 AM, 7.93584823608398
6/4/2023 8:36:00 PM, 6/5/2023 12:36:00 AM, 7.54080629348755
6/4/2023 8:37:00 PM, 6/5/2023 12:37:00 AM, 6.89670038223267
6/4/2023 8:38:00 PM, 6/5/2023 12:38:00 AM, 6.70987939834595
6/4/2023 8:39:00 PM, 6/5/2023 12:39:00 AM, 7.03996419906616
6/4/2023 8:40:00 PM, 6/5/2023 12:40:00 AM, 6.9705638885498
6/4/2023 8:41:00 PM, 6/5/2023 12:41:00 AM, 6.60512638092041
6/4/2023 8:42:00 PM, 6/5/2023 12:42:00 AM, 6.51415967941284
6/4/2023 8:43:00 PM, 6/5/2023 12:43:00 AM, 5.792649269104
6/4/2023 8:44:00 PM, 6/5/2023 12:44:00 AM, 5.08252286911011
6/4/2023 8:45:00 PM, 6/5/2023 12:45:00 AM, 4.98125791549683
6/4/2023 8:46:00 PM, 6/5/2023 12:46:00 AM, 5.26453113555908
6/4/2023 8:47:00 PM, 6/5/2023 12:47:00 AM, 5.07068920135498
6/4/2023 8:48:00 PM, 6/5/2023 12:48:00 AM, 4.94661474227905
6/4/2023 8:49:00 PM, 6/5/2023 12:49:00 AM, 4.94661474227905
6/4/2023 8:50:00 PM, 6/5/2023 12:50:00 AM, 4.94661474227905
6/4/2023 8:51:00 PM, 6/5/2023 12:51:00 AM, 5.10032081604004
6/4/2023 8:52:00 PM, 6/5/2023 12:52:00 AM, 6.28313779830933
6/4/2023 8:53:00 PM, 6/5/2023 12:53:00 AM, 6.51365232467651
6/4/2023 8:54:00 PM, 6/5/2023 12:54:00 AM, 7.12589263916016
6/4/2023 8:55:00 PM, 6/5/2023 12:55:00 AM, 6.08686637878418
6/4/2023 8:56:00 PM, 6/5/2023 12:56:00 AM, 5.6942310333252
6/4/2023 8:57:00 PM, 6/5/2023 12:57:00 AM, 5.48262119293213
6/4/2023 8:58:00 PM, 6/5/2023 12:58:00 AM, 5.71721124649048
6/4/2023 8:59:00 PM, 6/5/2023 12:59:00 AM, 6.00737571716309
6/4/2023 9:00:00 PM, 6/5/2023 1:00:00 AM, 6.45272254943848
6/4/2023 9:01:00 PM, 6/5/2023 1:01:00 AM, 6.35250091552734
6/4/2023 9:02:00 PM, 6/5/2023 1:02:00 AM, 6.49108695983887
6/4/2023 9:03:00 PM, 6/5/2023 1:03:00 AM, 6.3337664604187
6/4/2023 9:04:00 PM, 6/5/2023 1:04:00 AM, 6.60629510879517
6/4/2023 9:05:00 PM, 6/5/2023 1:05:00 AM, 6.70813035964966
6/4/2023 9:06:00 PM, 6/5/2023 1:06:00 AM, 7.13675832748413
6/4/2023 9:07:00 PM, 6/5/2023 1:07:00 AM, 6.91708421707153
6/4/2023 9:08:00 PM, 6/5/2023 1:08:00 AM, 6.75822925567627
6/4/2023 9:09:00 PM, 6/5/2023 1:09:00 AM, 6.71488666534424
6/4/2023 9:10:00 PM, 6/5/2023 1:10:00 AM, 6.70916366577148
6/4/2023 9:11:00 PM, 6/5/2023 1:11:00 AM, 6.27348327636719
6/4/2023 9:12:00 PM, 6/5/2023 1:12:00 AM, 5.37199926376343
6/4/2023 9:13:00 PM, 6/5/2023 1:13:00 AM, 5.54687070846558
6/4/2023 9:14:00 PM, 6/5/2023 1:14:00 AM, 6.54238033294678
6/4/2023 9:15:00 PM, 6/5/2023 1:15:00 AM, 7.24926662445068
6/4/2023 9:16:00 PM, 6/5/2023 1:16:00 AM, 7.80575847625732
6/4/2023 9:17:00 PM, 6/5/2023 1:17:00 AM, 8.40017127990723
6/4/2023 9:18:00 PM, 6/5/2023 1:18:00 AM, 8.6410665512085
6/4/2023 9:19:00 PM, 6/5/2023 1:19:00 AM, 8.29663276672363
6/4/2023 9:20:00 PM, 6/5/2023 1:20:00 AM, 8.52956485748291
6/4/2023 9:21:00 PM, 6/5/2023 1:21:00 AM, 7.46484565734863
6/4/2023 9:22:00 PM, 6/5/2023 1:22:00 AM, 7.4438042640686
6/4/2023 9:23:00 PM, 6/5/2023 1:23:00 AM, 7.95229482650757
6/4/2023 9:24:00 PM, 6/5/2023 1:24:00 AM, 7.7186861038208
6/4/2023 9:25:00 PM, 6/5/2023 1:25:00 AM, 7.25958347320557
6/4/2023 9:26:00 PM, 6/5/2023 1:26:00 AM, 6.26526117324829
6/4/2023 9:27:00 PM, 6/5/2023 1:27:00 AM, 5.57212018966675
6/4/2023 9:28:00 PM, 6/5/2023 1:28:00 AM, 5.75603103637695
6/4/2023 9:29:00 PM, 6/5/2023 1:29:00 AM, 5.61093187332153
6/4/2023 9:30:00 PM, 6/5/2023 1:30:00 AM, 5.71011018753052
6/4/2023 9:31:00 PM, 6/5/2023 1:31:00 AM, 5.36953544616699
6/4/2023 9:32:00 PM, 6/5/2023 1:32:00 AM, 4.99434089660645
6/4/2023 9:33:00 PM, 6/5/2023 1:33:00 AM, 4.80729722976685
6/4/2023 9:34:00 PM, 6/5/2023 1:34:00 AM, 4.57875823974609
6/4/2023 9:35:00 PM, 6/5/2023 1:35:00 AM, 4.79206895828247
6/4/2023 9:36:00 PM, 6/5/2023 1:36:00 AM, 5.06867933273315
6/4/2023 9:37:00 PM, 6/5/2023 1:37:00 AM, 4.96082305908203
6/4/2023 9:38:00 PM, 6/5/2023 1:38:00 AM, 5.11579513549805
6/4/2023 9:39:00 PM, 6/5/2023 1:39:00 AM, 5.16364622116089
6/4/2023 9:40:00 PM, 6/5/2023 1:40:00 AM, 5.33931159973145
6/4/2023 9:41:00 PM, 6/5/2023 1:41:00 AM, 4.7530403137207
6/4/2023 9:42:00 PM, 6/5/2023 1:42:00 AM, 4.59775257110596
6/4/2023 9:43:00 PM, 6/5/2023 1:43:00 AM, 4.8494725227356
6/4/2023 9:44:00 PM, 6/5/2023 1:44:00 AM, 5.11636209487915
6/4/2023 9:45:00 PM, 6/5/2023 1:45:00 AM, 4.96581411361694
6/4/2023 9:46:00 PM, 6/5/2023 1:46:00 AM, 4.4923243522644
6/4/2023 9:47:00 PM, 6/5/2023 1:47:00 AM, 4.50258827209473
6/4/2023 9:48:00 PM, 6/5/2023 1:48:00 AM, 4.66511631011963
6/4/2023 9:49:00 PM, 6/5/2023 1:49:00 AM, 4.99390888214111
6/4/2023 9:50:00 PM, 6/5/2023 1:50:00 AM, 5.00078439712524
6/4/2023 9:51:00 PM, 6/5/2023 1:51:00 AM, 5.00078439712524
6/4/2023 9:52:00 PM, 6/5/2023 1:52:00 AM, 5.32390785217285
6/4/2023 9:53:00 PM, 6/5/2023 1:53:00 AM, 5.10721111297607
6/4/2023 9:54:00 PM, 6/5/2023 1:54:00 AM, 5.06209659576416
6/4/2023 9:55:00 PM, 6/5/2023 1:55:00 AM, 5.16812086105347
6/4/2023 9:56:00 PM, 6/5/2023 1:56:00 AM, 5.55838108062744
6/4/2023 9:57:00 PM, 6/5/2023 1:57:00 AM, 5.77516412734985
6/4/2023 9:58:00 PM, 6/5/2023 1:58:00 AM, 5.79004287719727
6/4/2023 9:59:00 PM, 6/5/2023 1:59:00 AM, 6.15859603881836
6/4/2023 10:00:00 PM, 6/5/2023 2:00:00 AM, 6.44412326812744
6/4/2023 10:01:00 PM, 6/5/2023 2:01:00 AM, 6.44803762435913
6/4/2023 10:02:00 PM, 6/5/2023 2:02:00 AM, 6.35419988632202
6/4/2023 10:03:00 PM, 6/5/2023 2:03:00 AM, 5.83120918273926
6/4/2023 10:04:00 PM, 6/5/2023 2:04:00 AM, 5.98969650268555
6/4/2023 10:05:00 PM, 6/5/2023 2:05:00 AM, 6.53039979934692
6/4/2023 10:06:00 PM, 6/5/2023 2:06:00 AM, 6.57452249526978
6/4/2023 10:07:00 PM, 6/5/2023 2:07:00 AM, 6.1196346282959
6/4/2023 10:08:00 PM, 6/5/2023 2:08:00 AM, 5.05512475967407
6/4/2023 10:09:00 PM, 6/5/2023 2:09:00 AM, 4.87932872772217
6/4/2023 10:10:00 PM, 6/5/2023 2:10:00 AM, 5.03616762161255
6/4/2023 10:11:00 PM, 6/5/2023 2:11:00 AM, 5.27911710739136
6/4/2023 10:12:00 PM, 6/5/2023 2:12:00 AM, 5.68047428131104
6/4/2023 10:13:00 PM, 6/5/2023 2:13:00 AM, 5.34244346618652
6/4/2023 10:14:00 PM, 6/5/2023 2:14:00 AM, 5.09972381591797
6/4/2023 10:15:00 PM, 6/5/2023 2:15:00 AM, 4.91364812850952
6/4/2023 10:16:00 PM, 6/5/2023 2:16:00 AM, 4.79106760025024
6/4/2023 10:17:00 PM, 6/5/2023 2:17:00 AM, 3.82629179954529
6/4/2023 10:18:00 PM, 6/5/2023 2:18:00 AM, 3.44037294387817
6/4/2023 10:19:00 PM, 6/5/2023 2:19:00 AM, 4.19841384887695
6/4/2023 10:20:00 PM, 6/5/2023 2:20:00 AM, 4.45095825195312
6/4/2023 10:21:00 PM, 6/5/2023 2:21:00 AM, 3.32213258743286
6/4/2023 10:22:00 PM, 6/5/2023 2:22:00 AM, 2.93808078765869
6/4/2023 10:23:00 PM, 6/5/2023 2:23:00 AM, 3.27862215042114
6/4/2023 10:24:00 PM, 6/5/2023 2:24:00 AM, 4.11160707473755
6/4/2023 10:25:00 PM, 6/5/2023 2:25:00 AM, 4.2732982635498
6/4/2023 10:26:00 PM, 6/5/2023 2:26:00 AM, 3.83196139335632
6/4/2023 10:27:00 PM, 6/5/2023 2:27:00 AM, 3.2187328338623
6/4/2023 10:28:00 PM, 6/5/2023 2:28:00 AM, 3.36335349082947
6/4/2023 10:29:00 PM, 6/5/2023 2:29:00 AM, 3.68141794204712
6/4/2023 10:30:00 PM, 6/5/2023 2:30:00 AM, 3.90488266944885
6/4/2023 10:31:00 PM, 6/5/2023 2:31:00 AM, 4.18300008773804
6/4/2023 10:32:00 PM, 6/5/2023 2:32:00 AM, 4.18108367919922
6/4/2023 10:33:00 PM, 6/5/2023 2:33:00 AM, 3.99562072753906
6/4/2023 10:34:00 PM, 6/5/2023 2:34:00 AM, 3.95513701438904
6/4/2023 10:35:00 PM, 6/5/2023 2:35:00 AM, 4.10112905502319
6/4/2023 10:36:00 PM, 6/5/2023 2:36:00 AM, 4.10738801956177
6/4/2023 10:37:00 PM, 6/5/2023 2:37:00 AM, 3.99562430381775
6/4/2023 10:38:00 PM, 6/5/2023 2:38:00 AM, 3.94219446182251
6/4/2023 10:39:00 PM, 6/5/2023 2:39:00 AM, 3.78653693199158
6/4/2023 10:40:00 PM, 6/5/2023 2:40:00 AM, 3.9341197013855
6/4/2023 10:41:00 PM, 6/5/2023 2:41:00 AM, 4.2771201133728
6/4/2023 10:42:00 PM, 6/5/2023 2:42:00 AM, 4.34209299087524
6/4/2023 10:43:00 PM, 6/5/2023 2:43:00 AM, 4.00935173034668
6/4/2023 10:44:00 PM, 6/5/2023 2:44:00 AM, 4.1384744644165
6/4/2023 10:45:00 PM, 6/5/2023 2:45:00 AM, 4.44551944732666
6/4/2023 10:46:00 PM, 6/5/2023 2:46:00 AM, 4.06826877593994
6/4/2023 10:47:00 PM, 6/5/2023 2:47:00 AM, 4.32573843002319
6/4/2023 10:48:00 PM, 6/5/2023 2:48:00 AM, 4.44117164611816
6/4/2023 10:49:00 PM, 6/5/2023 2:49:00 AM, 3.49766898155212
6/4/2023 10:50:00 PM, 6/5/2023 2:50:00 AM, 3.28838634490967
6/4/2023 10:51:00 PM, 6/5/2023 2:51:00 AM, 3.33674788475037
6/4/2023 10:52:00 PM, 6/5/2023 2:52:00 AM, 3.33674788475037
6/4/2023 10:53:00 PM, 6/5/2023 2:53:00 AM, 3.15239500999451
6/4/2023 10:54:00 PM, 6/5/2023 2:54:00 AM, 3.45347762107849
6/4/2023 10:55:00 PM, 6/5/2023 2:55:00 AM, 3.46420621871948
6/4/2023 10:56:00 PM, 6/5/2023 2:56:00 AM, 3.17836117744446
6/4/2023 10:57:00 PM, 6/5/2023 2:57:00 AM, 3.04648447036743
6/4/2023 10:58:00 PM, 6/5/2023 2:58:00 AM, 2.851731300354
6/4/2023 10:59:00 PM, 6/5/2023 2:59:00 AM, 2.88832879066467
6/4/2023 11:00:00 PM, 6/5/2023 3:00:00 AM, 3.09559559822083
6/4/2023 11:01:00 PM, 6/5/2023 3:01:00 AM, 3.33563446998596
6/4/2023 11:02:00 PM, 6/5/2023 3:02:00 AM, 3.47945809364319
6/4/2023 11:03:00 PM, 6/5/2023 3:03:00 AM, 4.09616947174072
6/4/2023 11:04:00 PM, 6/5/2023 3:04:00 AM, 4.74924612045288
6/4/2023 11:05:00 PM, 6/5/2023 3:05:00 AM, 4.86618041992187
6/4/2023 11:06:00 PM, 6/5/2023 3:06:00 AM, 4.74688577651978
6/4/2023 11:07:00 PM, 6/5/2023 3:07:00 AM, 4.74691438674927
6/4/2023 11:08:00 PM, 6/5/2023 3:08:00 AM, 5.00456094741821
6/4/2023 11:09:00 PM, 6/5/2023 3:09:00 AM, 5.2189769744873
6/4/2023 11:10:00 PM, 6/5/2023 3:10:00 AM, 5.23294067382813
6/4/2023 11:11:00 PM, 6/5/2023 3:11:00 AM, 5.30241918563843
6/4/2023 11:12:00 PM, 6/5/2023 3:12:00 AM, 5.52160215377808
6/4/2023 11:13:00 PM, 6/5/2023 3:13:00 AM, 5.50862550735474
6/4/2023 11:14:00 PM, 6/5/2023 3:14:00 AM, 5.61732816696167
6/4/2023 11:15:00 PM, 6/5/2023 3:15:00 AM, 5.20278692245483
6/4/2023 11:16:00 PM, 6/5/2023 3:16:00 AM, 4.61142635345459
6/4/2023 11:17:00 PM, 6/5/2023 3:17:00 AM, 4.40456962585449
6/4/2023 11:18:00 PM, 6/5/2023 3:18:00 AM, 4.82390356063843
6/4/2023 11:19:00 PM, 6/5/2023 3:19:00 AM, 5.23256015777588
6/4/2023 11:20:00 PM, 6/5/2023 3:20:00 AM, 6.49825620651245
6/4/2023 11:21:00 PM, 6/5/2023 3:21:00 AM, 6.49871444702148
6/4/2023 11:22:00 PM, 6/5/2023 3:22:00 AM, 6.13826036453247
6/4/2023 11:23:00 PM, 6/5/2023 3:23:00 AM, 5.89304542541504
6/4/2023 11:24:00 PM, 6/5/2023 3:24:00 AM, 5.58287572860718
6/4/2023 11:25:00 PM, 6/5/2023 3:25:00 AM, 5.4318060874939
6/4/2023 11:26:00 PM, 6/5/2023 3:26:00 AM, 5.31753063201904
6/4/2023 11:27:00 PM, 6/5/2023 3:27:00 AM, 4.24129199981689
6/4/2023 11:28:00 PM, 6/5/2023 3:28:00 AM, 4.00192546844482
6/4/2023 11:29:00 PM, 6/5/2023 3:29:00 AM, 3.41381669044495
6/4/2023 11:30:00 PM, 6/5/2023 3:30:00 AM, 2.66360974311829
6/4/2023 11:31:00 PM, 6/5/2023 3:31:00 AM, 2.75449013710022
6/4/2023 11:32:00 PM, 6/5/2023 3:32:00 AM, 2.96636438369751
6/4/2023 11:33:00 PM, 6/5/2023 3:33:00 AM, 3.29384875297546
6/4/2023 11:34:00 PM, 6/5/2023 3:34:00 AM, 2.82356834411621
6/4/2023 11:35:00 PM, 6/5/2023 3:35:00 AM, 2.73604106903076
6/4/2023 11:36:00 PM, 6/5/2023 3:36:00 AM, 2.54413986206055
6/4/2023 11:37:00 PM, 6/5/2023 3:37:00 AM, 2.46467280387878
6/4/2023 11:38:00 PM, 6/5/2023 3:38:00 AM, 2.55110931396484
6/4/2023 11:39:00 PM, 6/5/2023 3:39:00 AM, 2.58911228179932
6/4/2023 11:40:00 PM, 6/5/2023 3:40:00 AM, 3.03914403915405
6/4/2023 11:41:00 PM, 6/5/2023 3:41:00 AM, 3.21446895599365
6/4/2023 11:42:00 PM, 6/5/2023 3:42:00 AM, 3.43799376487732
6/4/2023 11:43:00 PM, 6/5/2023 3:43:00 AM, 4.06298732757568
6/4/2023 11:44:00 PM, 6/5/2023 3:44:00 AM, 4.5939416885376
6/4/2023 11:45:00 PM, 6/5/2023 3:45:00 AM, 4.39322662353516
6/4/2023 11:46:00 PM, 6/5/2023 3:46:00 AM, 3.77747201919556
6/4/2023 11:47:00 PM, 6/5/2023 3:47:00 AM, 3.57827591896057
6/4/2023 11:48:00 PM, 6/5/2023 3:48:00 AM, 3.16064095497131
6/4/2023 11:49:00 PM, 6/5/2023 3:49:00 AM, 3.19274663925171
6/4/2023 11:50:00 PM, 6/5/2023 3:50:00 AM, 3.67004179954529
6/4/2023 11:51:00 PM, 6/5/2023 3:51:00 AM, 3.97670030593872
6/4/2023 11:52:00 PM, 6/5/2023 3:52:00 AM, 4.09369707107544
6/4/2023 11:53:00 PM, 6/5/2023 3:53:00 AM, 4.09369707107544
6/4/2023 11:54:00 PM, 6/5/2023 3:54:00 AM, 3.89001178741455
6/4/2023 11:55:00 PM, 6/5/2023 3:55:00 AM, 3.6669659614563
6/4/2023 11:56:00 PM, 6/5/2023 3:56:00 AM, 4.29487752914429
6/4/2023 11:57:00 PM, 6/5/2023 3:57:00 AM, 4.43916654586792
6/4/2023 11:58:00 PM, 6/5/2023 3:58:00 AM, 4.3057017326355
6/4/2023 11:59:00 PM, 6/5/2023 3:59:00 AM, 4.5327262878418
6/5/2023 12:00:00 AM, 6/5/2023 4:00:00 AM, 4.46390056610107
6/5/2023 12:01:00 AM, 6/5/2023 4:01:00 AM, 4.12047529220581
6/5/2023 12:02:00 AM, 6/5/2023 4:02:00 AM, 3.81091904640198
6/5/2023 12:03:00 AM, 6/5/2023 4:03:00 AM, 3.81745028495789
6/5/2023 12:04:00 AM, 6/5/2023 4:04:00 AM, 3.5363883972168
6/5/2023 12:05:00 AM, 6/5/2023 4:05:00 AM, 3.82863640785217
6/5/2023 12:06:00 AM, 6/5/2023 4:06:00 AM, 3.96533560752869
6/5/2023 12:07:00 AM, 6/5/2023 4:07:00 AM, 3.80167984962463
6/5/2023 12:08:00 AM, 6/5/2023 4:08:00 AM, 3.85553550720215
6/5/2023 12:09:00 AM, 6/5/2023 4:09:00 AM, 3.90273690223694
6/5/2023 12:10:00 AM, 6/5/2023 4:10:00 AM, 3.56537771224976
6/5/2023 12:11:00 AM, 6/5/2023 4:11:00 AM, 3.84532856941223
6/5/2023 12:12:00 AM, 6/5/2023 4:12:00 AM, 3.8563539981842
6/5/2023 12:13:00 AM, 6/5/2023 4:13:00 AM, 4.51061677932739
6/5/2023 12:14:00 AM, 6/5/2023 4:14:00 AM, 4.29043531417847
6/5/2023 12:15:00 AM, 6/5/2023 4:15:00 AM, 4.30772876739502
6/5/2023 12:16:00 AM, 6/5/2023 4:16:00 AM, 3.52768516540527
6/5/2023 12:17:00 AM, 6/5/2023 4:17:00 AM, 4.21087408065796
6/5/2023 12:18:00 AM, 6/5/2023 4:18:00 AM, 4.37537431716919
6/5/2023 12:19:00 AM, 6/5/2023 4:19:00 AM, 4.49167728424072
6/5/2023 12:20:00 AM, 6/5/2023 4:20:00 AM, 4.06510782241821
6/5/2023 12:21:00 AM, 6/5/2023 4:21:00 AM, 3.80760526657104
6/5/2023 12:22:00 AM, 6/5/2023 4:22:00 AM, 3.83582496643066
6/5/2023 12:23:00 AM, 6/5/2023 4:23:00 AM, 4.02507781982422
6/5/2023 12:24:00 AM, 6/5/2023 4:24:00 AM, 4.01186895370483
6/5/2023 12:25:00 AM, 6/5/2023 4:25:00 AM, 4.38106298446655
6/5/2023 12:26:00 AM, 6/5/2023 4:26:00 AM, 5.04104471206665
6/5/2023 12:27:00 AM, 6/5/2023 4:27:00 AM, 4.40410375595093
6/5/2023 12:28:00 AM, 6/5/2023 4:28:00 AM, 4.72943687438965
6/5/2023 12:29:00 AM, 6/5/2023 4:29:00 AM, 4.94295072555542
6/5/2023 12:30:00 AM, 6/5/2023 4:30:00 AM, 3.74828267097473
6/5/2023 12:31:00 AM, 6/5/2023 4:31:00 AM, 4.37071323394775
6/5/2023 12:32:00 AM, 6/5/2023 4:32:00 AM, 4.20292568206787
6/5/2023 12:33:00 AM, 6/5/2023 4:33:00 AM, 4.18600845336914
6/5/2023 12:34:00 AM, 6/5/2023 4:34:00 AM, 4.19531106948853
6/5/2023 12:35:00 AM, 6/5/2023 4:35:00 AM, 3.92056655883789
6/5/2023 12:36:00 AM, 6/5/2023 4:36:00 AM, 4.04199934005737
6/5/2023 12:37:00 AM, 6/5/2023 4:37:00 AM, 4.2804102897644
6/5/2023 12:38:00 AM, 6/5/2023 4:38:00 AM, 4.58898639678955
6/5/2023 12:39:00 AM, 6/5/2023 4:39:00 AM, 4.4453706741333
6/5/2023 12:40:00 AM, 6/5/2023 4:40:00 AM, 4.33822011947632
6/5/2023 12:41:00 AM, 6/5/2023 4:41:00 AM, 3.9875373840332
6/5/2023 12:42:00 AM, 6/5/2023 4:42:00 AM, 3.87139129638672
6/5/2023 12:43:00 AM, 6/5/2023 4:43:00 AM, 4.16445684432983
6/5/2023 12:44:00 AM, 6/5/2023 4:44:00 AM, 4.92483901977539
6/5/2023 12:45:00 AM, 6/5/2023 4:45:00 AM, 4.49442386627197
6/5/2023 12:46:00 AM, 6/5/2023 4:46:00 AM, 4.18233871459961
6/5/2023 12:47:00 AM, 6/5/2023 4:47:00 AM, 3.80910634994507
6/5/2023 12:48:00 AM, 6/5/2023 4:48:00 AM, 3.77703857421875
6/5/2023 12:49:00 AM, 6/5/2023 4:49:00 AM, 3.63427925109863
6/5/2023 12:50:00 AM, 6/5/2023 4:50:00 AM, 3.46511101722717
6/5/2023 12:51:00 AM, 6/5/2023 4:51:00 AM, 3.47197341918945
6/5/2023 12:52:00 AM, 6/5/2023 4:52:00 AM, 3.451092004776
6/5/2023 12:53:00 AM, 6/5/2023 4:53:00 AM, 3.39094996452332
6/5/2023 12:54:00 AM, 6/5/2023 4:54:00 AM, 3.39094996452332
6/5/2023 12:55:00 AM, 6/5/2023 4:55:00 AM, 3.68045496940613
6/5/2023 12:56:00 AM, 6/5/2023 4:56:00 AM, 3.94588947296143
6/5/2023 12:57:00 AM, 6/5/2023 4:57:00 AM, 3.97470998764038
6/5/2023 12:58:00 AM, 6/5/2023 4:58:00 AM, 4.04575967788696
6/5/2023 12:59:00 AM, 6/5/2023 4:59:00 AM, 3.80758571624756
6/5/2023 1:00:00 AM, 6/5/2023 5:00:00 AM, 3.86775898933411
6/5/2023 1:01:00 AM, 6/5/2023 5:01:00 AM, 3.81147432327271
6/5/2023 1:02:00 AM, 6/5/2023 5:02:00 AM, 3.95208096504211
6/5/2023 1:03:00 AM, 6/5/2023 5:03:00 AM, 4.68292140960693
6/5/2023 1:04:00 AM, 6/5/2023 5:04:00 AM, 4.80723905563354
6/5/2023 1:05:00 AM, 6/5/2023 5:05:00 AM, 4.4739351272583
6/5/2023 1:06:00 AM, 6/5/2023 5:06:00 AM, 4.45351696014404
6/5/2023 1:07:00 AM, 6/5/2023 5:07:00 AM, 4.94866275787354
6/5/2023 1:08:00 AM, 6/5/2023 5:08:00 AM, 6.11868715286255
6/5/2023 1:09:00 AM, 6/5/2023 5:09:00 AM, 6.20303869247437
6/5/2023 1:10:00 AM, 6/5/2023 5:10:00 AM, 5.51897001266479
6/5/2023 1:11:00 AM, 6/5/2023 5:11:00 AM, 5.07734489440918
6/5/2023 1:12:00 AM, 6/5/2023 5:12:00 AM, 5.11053609848022
6/5/2023 1:13:00 AM, 6/5/2023 5:13:00 AM, 4.95851373672485
6/5/2023 1:14:00 AM, 6/5/2023 5:14:00 AM, 4.70415544509888
6/5/2023 1:15:00 AM, 6/5/2023 5:15:00 AM, 4.42295694351196
6/5/2023 1:16:00 AM, 6/5/2023 5:16:00 AM, 4.33628702163696
6/5/2023 1:17:00 AM, 6/5/2023 5:17:00 AM, 4.45011806488037
6/5/2023 1:18:00 AM, 6/5/2023 5:18:00 AM, 4.55173015594482
6/5/2023 1:19:00 AM, 6/5/2023 5:19:00 AM, 4.1421217918396
6/5/2023 1:20:00 AM, 6/5/2023 5:20:00 AM, 4.03297138214111
6/5/2023 1:21:00 AM, 6/5/2023 5:21:00 AM, 3.91988086700439
6/5/2023 1:22:00 AM, 6/5/2023 5:22:00 AM, 3.90751910209656
6/5/2023 1:23:00 AM, 6/5/2023 5:23:00 AM, 3.8068962097168
6/5/2023 1:24:00 AM, 6/5/2023 5:24:00 AM, 3.71611142158508
6/5/2023 1:25:00 AM, 6/5/2023 5:25:00 AM, 3.56005167961121
6/5/2023 1:26:00 AM, 6/5/2023 5:26:00 AM, 3.37580752372742
6/5/2023 1:27:00 AM, 6/5/2023 5:27:00 AM, 3.43594813346863
6/5/2023 1:28:00 AM, 6/5/2023 5:28:00 AM, 3.46610713005066
6/5/2023 1:29:00 AM, 6/5/2023 5:29:00 AM, 3.43128561973572
6/5/2023 1:30:00 AM, 6/5/2023 5:30:00 AM, 3.51659631729126
6/5/2023 1:31:00 AM, 6/5/2023 5:31:00 AM, 3.56549000740051
6/5/2023 1:32:00 AM, 6/5/2023 5:32:00 AM, 3.78102207183838
6/5/2023 1:33:00 AM, 6/5/2023 5:33:00 AM, 4.10671424865723
6/5/2023 1:34:00 AM, 6/5/2023 5:34:00 AM, 4.12889909744263
6/5/2023 1:35:00 AM, 6/5/2023 5:35:00 AM, 4.68519926071167
6/5/2023 1:36:00 AM, 6/5/2023 5:36:00 AM, 4.59904384613037
6/5/2023 1:37:00 AM, 6/5/2023 5:37:00 AM, 4.70998048782349
6/5/2023 1:38:00 AM, 6/5/2023 5:38:00 AM, 4.59685945510864
6/5/2023 1:39:00 AM, 6/5/2023 5:39:00 AM, 4.45728969573975
6/5/2023 1:40:00 AM, 6/5/2023 5:40:00 AM, 4.58457708358765
6/5/2023 1:41:00 AM, 6/5/2023 5:41:00 AM, 4.31916570663452
6/5/2023 1:42:00 AM, 6/5/2023 5:42:00 AM, 4.93972539901733
6/5/2023 1:43:00 AM, 6/5/2023 5:43:00 AM, 5.10649967193604
6/5/2023 1:44:00 AM, 6/5/2023 5:44:00 AM, 5.03752946853638
6/5/2023 1:45:00 AM, 6/5/2023 5:45:00 AM, 4.75203609466553
6/5/2023 1:46:00 AM, 6/5/2023 5:46:00 AM, 5.17475080490112
6/5/2023 1:47:00 AM, 6/5/2023 5:47:00 AM, 5.22680568695068
6/5/2023 1:48:00 AM, 6/5/2023 5:48:00 AM, 4.72135543823242
6/5/2023 1:49:00 AM, 6/5/2023 5:49:00 AM, 4.45236921310425
6/5/2023 1:50:00 AM, 6/5/2023 5:50:00 AM, 4.29482841491699
6/5/2023 1:51:00 AM, 6/5/2023 5:51:00 AM, 4.24134349822998
6/5/2023 1:52:00 AM, 6/5/2023 5:52:00 AM, 4.22981595993042
6/5/2023 1:53:00 AM, 6/5/2023 5:53:00 AM, 4.44229555130005
6/5/2023 1:54:00 AM, 6/5/2023 5:54:00 AM, 4.59096336364746
6/5/2023 1:55:00 AM, 6/5/2023 5:55:00 AM, 4.59096336364746
6/5/2023 1:56:00 AM, 6/5/2023 5:56:00 AM, 4.41562080383301
6/5/2023 1:57:00 AM, 6/5/2023 5:57:00 AM, 4.4296612739563
6/5/2023 1:58:00 AM, 6/5/2023 5:58:00 AM, 4.38419914245605
6/5/2023 1:59:00 AM, 6/5/2023 5:59:00 AM, 4.22761297225952
6/5/2023 2:00:00 AM, 6/5/2023 6:00:00 AM, 4.22898960113525
6/5/2023 2:01:00 AM, 6/5/2023 6:01:00 AM, 4.17150449752808
6/5/2023 2:02:00 AM, 6/5/2023 6:02:00 AM, 4.23105764389038
6/5/2023 2:03:00 AM, 6/5/2023 6:03:00 AM, 4.26311445236206
6/5/2023 2:04:00 AM, 6/5/2023 6:04:00 AM, 4.17791223526001
6/5/2023 2:05:00 AM, 6/5/2023 6:05:00 AM, 4.33983278274536
6/5/2023 2:06:00 AM, 6/5/2023 6:06:00 AM, 4.29651403427124
6/5/2023 2:07:00 AM, 6/5/2023 6:07:00 AM, 4.40541410446167
6/5/2023 2:08:00 AM, 6/5/2023 6:08:00 AM, 4.41040182113647
6/5/2023 2:09:00 AM, 6/5/2023 6:09:00 AM, 4.48253631591797
6/5/2023 2:10:00 AM, 6/5/2023 6:10:00 AM, 4.40371704101562
6/5/2023 2:11:00 AM, 6/5/2023 6:11:00 AM, 4.56412315368652
6/5/2023 2:12:00 AM, 6/5/2023 6:12:00 AM, 4.60910511016846
6/5/2023 2:13:00 AM, 6/5/2023 6:13:00 AM, 4.61892604827881
6/5/2023 2:14:00 AM, 6/5/2023 6:14:00 AM, 5.14515018463135
6/5/2023 2:15:00 AM, 6/5/2023 6:15:00 AM, 5.83546781539917
6/5/2023 2:16:00 AM, 6/5/2023 6:16:00 AM, 5.79272842407227
6/5/2023 2:17:00 AM, 6/5/2023 6:17:00 AM, 5.72719764709473
6/5/2023 2:18:00 AM, 6/5/2023 6:18:00 AM, 5.53236246109009
6/5/2023 2:19:00 AM, 6/5/2023 6:19:00 AM, 6.04191398620605
6/5/2023 2:20:00 AM, 6/5/2023 6:20:00 AM, 5.94921779632568
6/5/2023 2:21:00 AM, 6/5/2023 6:21:00 AM, 5.75983619689941
6/5/2023 2:22:00 AM, 6/5/2023 6:22:00 AM, 5.9595160484314
6/5/2023 2:23:00 AM, 6/5/2023 6:23:00 AM, 5.74667024612427
6/5/2023 2:24:00 AM, 6/5/2023 6:24:00 AM, 6.17182970046997
6/5/2023 2:25:00 AM, 6/5/2023 6:25:00 AM, 6.89473104476929
6/5/2023 2:26:00 AM, 6/5/2023 6:26:00 AM, 6.96475601196289
6/5/2023 2:27:00 AM, 6/5/2023 6:27:00 AM, 7.31181812286377
6/5/2023 2:28:00 AM, 6/5/2023 6:28:00 AM, 8.05566692352295
6/5/2023 2:29:00 AM, 6/5/2023 6:29:00 AM, 7.90813446044922
6/5/2023 2:30:00 AM, 6/5/2023 6:30:00 AM, 8.11589813232422
6/5/2023 2:31:00 AM, 6/5/2023 6:31:00 AM, 7.75927495956421
6/5/2023 2:32:00 AM, 6/5/2023 6:32:00 AM, 7.8963360786438
6/5/2023 2:33:00 AM, 6/5/2023 6:33:00 AM, 8.02365589141846
6/5/2023 2:34:00 AM, 6/5/2023 6:34:00 AM, 6.82196664810181
6/5/2023 2:35:00 AM, 6/5/2023 6:35:00 AM, 6.00936031341553
6/5/2023 2:36:00 AM, 6/5/2023 6:36:00 AM, 6.32340621948242
6/5/2023 2:37:00 AM, 6/5/2023 6:37:00 AM, 6.51258659362793
6/5/2023 2:38:00 AM, 6/5/2023 6:38:00 AM, 6.20516061782837
6/5/2023 2:39:00 AM, 6/5/2023 6:39:00 AM, 5.73027420043945
6/5/2023 2:40:00 AM, 6/5/2023 6:40:00 AM, 5.62499237060547
6/5/2023 2:41:00 AM, 6/5/2023 6:41:00 AM, 5.3874831199646
6/5/2023 2:42:00 AM, 6/5/2023 6:42:00 AM, 5.49435234069824
6/5/2023 2:43:00 AM, 6/5/2023 6:43:00 AM, 5.47212409973145
6/5/2023 2:44:00 AM, 6/5/2023 6:44:00 AM, 5.86834096908569
6/5/2023 2:45:00 AM, 6/5/2023 6:45:00 AM, 6.41958332061768
6/5/2023 2:46:00 AM, 6/5/2023 6:46:00 AM, 6.21106767654419
6/5/2023 2:47:00 AM, 6/5/2023 6:47:00 AM, 5.95577955245972
6/5/2023 2:48:00 AM, 6/5/2023 6:48:00 AM, 6.10858964920044
6/5/2023 2:49:00 AM, 6/5/2023 6:49:00 AM, 6.24598789215088
6/5/2023 2:50:00 AM, 6/5/2023 6:50:00 AM, 6.37841701507568
6/5/2023 2:51:00 AM, 6/5/2023 6:51:00 AM, 6.67501497268677
6/5/2023 2:52:00 AM, 6/5/2023 6:52:00 AM, 6.69629955291748
6/5/2023 2:53:00 AM, 6/5/2023 6:53:00 AM, 6.84551334381104
6/5/2023 2:54:00 AM, 6/5/2023 6:54:00 AM, 7.25778532028198
6/5/2023 2:55:00 AM, 6/5/2023 6:55:00 AM, 7.35389423370361
6/5/2023 2:56:00 AM, 6/5/2023 6:56:00 AM, 7.35389423370361
6/5/2023 2:57:00 AM, 6/5/2023 6:57:00 AM, 7.88828897476196
6/5/2023 2:58:00 AM, 6/5/2023 6:58:00 AM, 9.19901943206787
6/5/2023 2:59:00 AM, 6/5/2023 6:59:00 AM, 8.84712791442871
6/5/2023 3:00:00 AM, 6/5/2023 7:00:00 AM, 8.90850639343262
6/5/2023 3:01:00 AM, 6/5/2023 7:01:00 AM, 8.49544334411621
6/5/2023 3:02:00 AM, 6/5/2023 7:02:00 AM, 8.11799430847168
6/5/2023 3:03:00 AM, 6/5/2023 7:03:00 AM, 7.97859287261963
6/5/2023 3:04:00 AM, 6/5/2023 7:04:00 AM, 7.73809099197388
6/5/2023 3:05:00 AM, 6/5/2023 7:05:00 AM, 7.90283060073853
6/5/2023 3:06:00 AM, 6/5/2023 7:06:00 AM, 7.6382794380188
6/5/2023 3:07:00 AM, 6/5/2023 7:07:00 AM, 7.27796506881714
6/5/2023 3:08:00 AM, 6/5/2023 7:08:00 AM, 7.03171539306641
6/5/2023 3:09:00 AM, 6/5/2023 7:09:00 AM, 6.73272562026978
6/5/2023 3:10:00 AM, 6/5/2023 7:10:00 AM, 6.8295259475708
6/5/2023 3:11:00 AM, 6/5/2023 7:11:00 AM, 6.91561698913574
6/5/2023 3:12:00 AM, 6/5/2023 7:12:00 AM, 6.70509433746338
6/5/2023 3:13:00 AM, 6/5/2023 7:13:00 AM, 6.23427486419678
6/5/2023 3:14:00 AM, 6/5/2023 7:14:00 AM, 6.286536693573
6/5/2023 3:15:00 AM, 6/5/2023 7:15:00 AM, 6.49566698074341
6/5/2023 3:16:00 AM, 6/5/2023 7:16:00 AM, 6.53819942474365
6/5/2023 3:17:00 AM, 6/5/2023 7:17:00 AM, 6.37280464172363
6/5/2023 3:18:00 AM, 6/5/2023 7:18:00 AM, 6.34123754501343
6/5/2023 3:19:00 AM, 6/5/2023 7:19:00 AM, 6.69028806686401
6/5/2023 3:20:00 AM, 6/5/2023 7:20:00 AM, 6.66177606582642
6/5/2023 3:21:00 AM, 6/5/2023 7:21:00 AM, 6.57782554626465
6/5/2023 3:22:00 AM, 6/5/2023 7:22:00 AM, 6.47348117828369
6/5/2023 3:23:00 AM, 6/5/2023 7:23:00 AM, 6.21404981613159
6/5/2023 3:24:00 AM, 6/5/2023 7:24:00 AM, 6.12787532806396
6/5/2023 3:25:00 AM, 6/5/2023 7:25:00 AM, 6.36677408218384
6/5/2023 3:26:00 AM, 6/5/2023 7:26:00 AM, 6.50446081161499
6/5/2023 3:27:00 AM, 6/5/2023 7:27:00 AM, 6.5464186668396
6/5/2023 3:28:00 AM, 6/5/2023 7:28:00 AM, 6.59955215454102
6/5/2023 3:29:00 AM, 6/5/2023 7:29:00 AM, 6.66542387008667
6/5/2023 3:30:00 AM, 6/5/2023 7:30:00 AM, 6.52311182022095
6/5/2023 3:31:00 AM, 6/5/2023 7:31:00 AM, 7.10971927642822
6/5/2023 3:32:00 AM, 6/5/2023 7:32:00 AM, 7.55652713775635
6/5/2023 3:33:00 AM, 6/5/2023 7:33:00 AM, 7.89781761169434
6/5/2023 3:34:00 AM, 6/5/2023 7:34:00 AM, 8.38256072998047
6/5/2023 3:35:00 AM, 6/5/2023 7:35:00 AM, 8.71675395965576
6/5/2023 3:36:00 AM, 6/5/2023 7:36:00 AM, 8.87078285217285
6/5/2023 3:37:00 AM, 6/5/2023 7:37:00 AM, 9.09784507751465
6/5/2023 3:38:00 AM, 6/5/2023 7:38:00 AM, 9.09321689605713
6/5/2023 3:39:00 AM, 6/5/2023 7:39:00 AM, 8.99862289428711
6/5/2023 3:40:00 AM, 6/5/2023 7:40:00 AM, 9.25908184051514
6/5/2023 3:41:00 AM, 6/5/2023 7:41:00 AM, 9.17736434936523
6/5/2023 3:42:00 AM, 6/5/2023 7:42:00 AM, 8.90357112884521
6/5/2023 3:43:00 AM, 6/5/2023 7:43:00 AM, 7.75944375991821
6/5/2023 3:44:00 AM, 6/5/2023 7:44:00 AM, 7.08026027679443
6/5/2023 3:45:00 AM, 6/5/2023 7:45:00 AM, 7.00597715377808
6/5/2023 3:46:00 AM, 6/5/2023 7:46:00 AM, 7.04741430282593
6/5/2023 3:47:00 AM, 6/5/2023 7:47:00 AM, 7.22341299057007
6/5/2023 3:48:00 AM, 6/5/2023 7:48:00 AM, 7.56342887878418
6/5/2023 3:49:00 AM, 6/5/2023 7:49:00 AM, 7.35555362701416
6/5/2023 3:50:00 AM, 6/5/2023 7:50:00 AM, 7.47782182693481
6/5/2023 3:51:00 AM, 6/5/2023 7:51:00 AM, 6.49956512451172
6/5/2023 3:52:00 AM, 6/5/2023 7:52:00 AM, 5.7197003364563
6/5/2023 3:53:00 AM, 6/5/2023 7:53:00 AM, 5.7668628692627
6/5/2023 3:54:00 AM, 6/5/2023 7:54:00 AM, 6.08269357681274
6/5/2023 3:55:00 AM, 6/5/2023 7:55:00 AM, 6.31031942367554
6/5/2023 3:56:00 AM, 6/5/2023 7:56:00 AM, 6.85783720016479
6/5/2023 3:57:00 AM, 6/5/2023 7:57:00 AM, 6.85783720016479
6/5/2023 3:58:00 AM, 6/5/2023 7:58:00 AM, 6.74651050567627
6/5/2023 3:59:00 AM, 6/5/2023 7:59:00 AM, 6.42432117462158
6/5/2023 4:00:00 AM, 6/5/2023 8:00:00 AM, 6.53651094436646
6/5/2023 4:01:00 AM, 6/5/2023 8:01:00 AM, 6.74891948699951
6/5/2023 4:02:00 AM, 6/5/2023 8:02:00 AM, 6.94704151153564
6/5/2023 4:03:00 AM, 6/5/2023 8:03:00 AM, 7.01863288879395
6/5/2023 4:04:00 AM, 6/5/2023 8:04:00 AM, 7.07211112976074
6/5/2023 4:05:00 AM, 6/5/2023 8:05:00 AM, 7.68191003799438
6/5/2023 4:06:00 AM, 6/5/2023 8:06:00 AM, 7.654372215271
6/5/2023 4:07:00 AM, 6/5/2023 8:07:00 AM, 6.8784065246582
6/5/2023 4:08:00 AM, 6/5/2023 8:08:00 AM, 5.74735593795776
6/5/2023 4:09:00 AM, 6/5/2023 8:09:00 AM, 5.49665975570679
6/5/2023 4:10:00 AM, 6/5/2023 8:10:00 AM, 6.35777711868286
6/5/2023 4:11:00 AM, 6/5/2023 8:11:00 AM, 6.55663442611694
6/5/2023 4:12:00 AM, 6/5/2023 8:12:00 AM, 6.49358129501343
6/5/2023 4:13:00 AM, 6/5/2023 8:13:00 AM, 6.35598230361938
6/5/2023 4:14:00 AM, 6/5/2023 8:14:00 AM, 6.10111713409424
6/5/2023 4:15:00 AM, 6/5/2023 8:15:00 AM, 5.86113214492798
6/5/2023 4:16:00 AM, 6/5/2023 8:16:00 AM, 5.59972667694092
6/5/2023 4:17:00 AM, 6/5/2023 8:17:00 AM, 5.49391317367554
6/5/2023 4:18:00 AM, 6/5/2023 8:18:00 AM, 5.46674680709839
6/5/2023 4:19:00 AM, 6/5/2023 8:19:00 AM, 5.26042556762695
6/5/2023 4:20:00 AM, 6/5/2023 8:20:00 AM, 5.07738494873047
6/5/2023 4:21:00 AM, 6/5/2023 8:21:00 AM, 5.10602426528931
6/5/2023 4:22:00 AM, 6/5/2023 8:22:00 AM, 5.27440977096558
6/5/2023 4:23:00 AM, 6/5/2023 8:23:00 AM, 5.49912214279175
6/5/2023 4:24:00 AM, 6/5/2023 8:24:00 AM, 5.93962812423706
6/5/2023 4:25:00 AM, 6/5/2023 8:25:00 AM, 6.18013525009155
6/5/2023 4:26:00 AM, 6/5/2023 8:26:00 AM, 6.41714191436768
6/5/2023 4:27:00 AM, 6/5/2023 8:27:00 AM, 6.63262844085693
6/5/2023 4:28:00 AM, 6/5/2023 8:28:00 AM, 7.68693733215332
6/5/2023 4:29:00 AM, 6/5/2023 8:29:00 AM, 8.76595878601074
6/5/2023 4:30:00 AM, 6/5/2023 8:30:00 AM, 9.12849807739258
6/5/2023 4:31:00 AM, 6/5/2023 8:31:00 AM, 9.23793983459473
6/5/2023 4:32:00 AM, 6/5/2023 8:32:00 AM, 9.50508880615234
6/5/2023 4:33:00 AM, 6/5/2023 8:33:00 AM, 7.55217027664185
6/5/2023 4:34:00 AM, 6/5/2023 8:34:00 AM, 8.73038005828857
6/5/2023 4:35:00 AM, 6/5/2023 8:35:00 AM, 7.78047657012939
6/5/2023 4:36:00 AM, 6/5/2023 8:36:00 AM, 6.76562070846558
6/5/2023 4:37:00 AM, 6/5/2023 8:37:00 AM, 6.59352684020996
6/5/2023 4:38:00 AM, 6/5/2023 8:38:00 AM, 6.21257019042969
6/5/2023 4:39:00 AM, 6/5/2023 8:39:00 AM, 6.42048978805542
6/5/2023 4:40:00 AM, 6/5/2023 8:40:00 AM, 6.95327472686768
6/5/2023 4:41:00 AM, 6/5/2023 8:41:00 AM, 7.59294509887695
6/5/2023 4:42:00 AM, 6/5/2023 8:42:00 AM, 7.60147047042847
6/5/2023 4:43:00 AM, 6/5/2023 8:43:00 AM, 7.69015979766846
6/5/2023 4:44:00 AM, 6/5/2023 8:44:00 AM, 7.79797983169556
6/5/2023 4:45:00 AM, 6/5/2023 8:45:00 AM, 7.69831228256226
6/5/2023 4:46:00 AM, 6/5/2023 8:46:00 AM, 7.12059736251831
6/5/2023 4:47:00 AM, 6/5/2023 8:47:00 AM, 6.52200126647949
6/5/2023 4:48:00 AM, 6/5/2023 8:48:00 AM, 6.52438068389893
6/5/2023 4:49:00 AM, 6/5/2023 8:49:00 AM, 6.59128904342651
6/5/2023 4:50:00 AM, 6/5/2023 8:50:00 AM, 6.20620441436768
6/5/2023 4:51:00 AM, 6/5/2023 8:51:00 AM, 5.68564128875732
6/5/2023 4:52:00 AM, 6/5/2023 8:52:00 AM, 6.36760663986206
6/5/2023 4:53:00 AM, 6/5/2023 8:53:00 AM, 6.18561553955078
6/5/2023 4:54:00 AM, 6/5/2023 8:54:00 AM, 5.02338457107544
6/5/2023 4:55:00 AM, 6/5/2023 8:55:00 AM, 5.06695413589478
6/5/2023 4:56:00 AM, 6/5/2023 8:56:00 AM, 5.69801902770996
6/5/2023 4:57:00 AM, 6/5/2023 8:57:00 AM, 5.44498062133789
6/5/2023 4:58:00 AM, 6/5/2023 8:58:00 AM, 5.44498062133789
6/5/2023 4:59:00 AM, 6/5/2023 8:59:00 AM, 5.58901214599609
6/5/2023 5:00:00 AM, 6/5/2023 9:00:00 AM, 7.13896036148071
6/5/2023 5:01:00 AM, 6/5/2023 9:01:00 AM, 7.72149705886841
6/5/2023 5:02:00 AM, 6/5/2023 9:02:00 AM, 7.20892524719238
6/5/2023 5:03:00 AM, 6/5/2023 9:03:00 AM, 6.84283304214478
6/5/2023 5:04:00 AM, 6/5/2023 9:04:00 AM, 7.15975379943848
6/5/2023 5:05:00 AM, 6/5/2023 9:05:00 AM, 8.00705718994141
6/5/2023 5:06:00 AM, 6/5/2023 9:06:00 AM, 8.38891792297363
6/5/2023 5:07:00 AM, 6/5/2023 9:07:00 AM, 7.64288282394409
6/5/2023 5:08:00 AM, 6/5/2023 9:08:00 AM, 7.52606964111328
6/5/2023 5:09:00 AM, 6/5/2023 9:09:00 AM, 7.82202482223511
6/5/2023 5:10:00 AM, 6/5/2023 9:10:00 AM, 8.16405296325684
6/5/2023 5:11:00 AM, 6/5/2023 9:11:00 AM, 9.49994659423828
6/5/2023 5:12:00 AM, 6/5/2023 9:12:00 AM, 11.3792552947998
6/5/2023 5:13:00 AM, 6/5/2023 9:13:00 AM, 11.3664588928223
6/5/2023 5:14:00 AM, 6/5/2023 9:14:00 AM, 11.564380645752
6/5/2023 5:15:00 AM, 6/5/2023 9:15:00 AM, 11.9251441955566
6/5/2023 5:16:00 AM, 6/5/2023 9:16:00 AM, 12.317834854126
6/5/2023 5:17:00 AM, 6/5/2023 9:17:00 AM, 12.4466152191162
6/5/2023 5:18:00 AM, 6/5/2023 9:18:00 AM, 12.880298614502
6/5/2023 5:19:00 AM, 6/5/2023 9:19:00 AM, 13.2368717193604
6/5/2023 5:20:00 AM, 6/5/2023 9:20:00 AM, 13.1482772827148
6/5/2023 5:21:00 AM, 6/5/2023 9:21:00 AM, 12.8182191848755
6/5/2023 5:22:00 AM, 6/5/2023 9:22:00 AM, 12.0904083251953
6/5/2023 5:23:00 AM, 6/5/2023 9:23:00 AM, 11.7621326446533
6/5/2023 5:24:00 AM, 6/5/2023 9:24:00 AM, 11.5805101394653
6/5/2023 5:25:00 AM, 6/5/2023 9:25:00 AM, 11.0434598922729
6/5/2023 5:26:00 AM, 6/5/2023 9:26:00 AM, 10.7550745010376
6/5/2023 5:27:00 AM, 6/5/2023 9:27:00 AM, 11.5204076766968
6/5/2023 5:28:00 AM, 6/5/2023 9:28:00 AM, 12.0359334945679
6/5/2023 5:29:00 AM, 6/5/2023 9:29:00 AM, 11.7371692657471
6/5/2023 5:30:00 AM, 6/5/2023 9:30:00 AM, 10.4456090927124
6/5/2023 5:31:00 AM, 6/5/2023 9:31:00 AM, 10.7809934616089
6/5/2023 5:32:00 AM, 6/5/2023 9:32:00 AM, 10.9686117172241
6/5/2023 5:33:00 AM, 6/5/2023 9:33:00 AM, 10.0048789978027
6/5/2023 5:34:00 AM, 6/5/2023 9:34:00 AM, 10.040078163147
6/5/2023 5:35:00 AM, 6/5/2023 9:35:00 AM, 10.5693531036377
6/5/2023 5:36:00 AM, 6/5/2023 9:36:00 AM, 9.97648429870605
6/5/2023 5:37:00 AM, 6/5/2023 9:37:00 AM, 9.79275798797607
6/5/2023 5:38:00 AM, 6/5/2023 9:38:00 AM, 9.82812309265137
6/5/2023 5:39:00 AM, 6/5/2023 9:39:00 AM, 9.94435596466064
6/5/2023 5:40:00 AM, 6/5/2023 9:40:00 AM, 9.80479907989502
6/5/2023 5:41:00 AM, 6/5/2023 9:41:00 AM, 9.85742664337158
6/5/2023 5:42:00 AM, 6/5/2023 9:42:00 AM, 9.57121849060059
6/5/2023 5:43:00 AM, 6/5/2023 9:43:00 AM, 9.30963897705078
6/5/2023 5:44:00 AM, 6/5/2023 9:44:00 AM, 8.94555950164795
6/5/2023 5:45:00 AM, 6/5/2023 9:45:00 AM, 8.7830810546875
6/5/2023 5:46:00 AM, 6/5/2023 9:46:00 AM, 8.64669418334961
6/5/2023 5:47:00 AM, 6/5/2023 9:47:00 AM, 9.34501934051514
6/5/2023 5:48:00 AM, 6/5/2023 9:48:00 AM, 9.31987953186035
6/5/2023 5:49:00 AM, 6/5/2023 9:49:00 AM, 9.48888397216797
6/5/2023 5:50:00 AM, 6/5/2023 9:50:00 AM, 9.93020534515381
6/5/2023 5:51:00 AM, 6/5/2023 9:51:00 AM, 10.0635566711426
6/5/2023 5:52:00 AM, 6/5/2023 9:52:00 AM, 9.96627807617187
6/5/2023 5:53:00 AM, 6/5/2023 9:53:00 AM, 9.97641468048096
6/5/2023 5:54:00 AM, 6/5/2023 9:54:00 AM, 10.0293607711792
6/5/2023 5:55:00 AM, 6/5/2023 9:55:00 AM, 10.1395359039307
6/5/2023 5:56:00 AM, 6/5/2023 9:56:00 AM, 10.8512372970581
6/5/2023 5:57:00 AM, 6/5/2023 9:57:00 AM, 10.8319749832153
6/5/2023 5:58:00 AM, 6/5/2023 9:58:00 AM, 11.3120450973511
6/5/2023 5:59:00 AM, 6/5/2023 9:59:00 AM, 11.3120450973511
6/5/2023 6:00:00 AM, 6/5/2023 10:00:00 AM, 11.3238248825073
6/5/2023 6:01:00 AM, 6/5/2023 10:01:00 AM, 13.2996587753296
6/5/2023 6:02:00 AM, 6/5/2023 10:02:00 AM, 13.0316686630249
6/5/2023 6:03:00 AM, 6/5/2023 10:03:00 AM, 13.240517616272
6/5/2023 6:04:00 AM, 6/5/2023 10:04:00 AM, 13.1871118545532
6/5/2023 6:05:00 AM, 6/5/2023 10:05:00 AM, 12.7389907836914
6/5/2023 6:06:00 AM, 6/5/2023 10:06:00 AM, 11.5134677886963
6/5/2023 6:07:00 AM, 6/5/2023 10:07:00 AM, 11.7466707229614
6/5/2023 6:08:00 AM, 6/5/2023 10:08:00 AM, 12.6264848709106
6/5/2023 6:09:00 AM, 6/5/2023 10:09:00 AM, 13.0079822540283
6/5/2023 6:10:00 AM, 6/5/2023 10:10:00 AM, 12.0856943130493
6/5/2023 6:11:00 AM, 6/5/2023 10:11:00 AM, 12.4763669967651
6/5/2023 6:12:00 AM, 6/5/2023 10:12:00 AM, 13.2651281356812
6/5/2023 6:13:00 AM, 6/5/2023 10:13:00 AM, 14.1095952987671
6/5/2023 6:14:00 AM, 6/5/2023 10:14:00 AM, 14.8350954055786
6/5/2023 6:15:00 AM, 6/5/2023 10:15:00 AM, 15.572922706604
6/5/2023 6:16:00 AM, 6/5/2023 10:16:00 AM, 15.5665578842163
6/5/2023 6:17:00 AM, 6/5/2023 10:17:00 AM, 15.5848894119263
6/5/2023 6:18:00 AM, 6/5/2023 10:18:00 AM, 15.6927576065063
6/5/2023 6:19:00 AM, 6/5/2023 10:19:00 AM, 15.4278354644775
6/5/2023 6:20:00 AM, 6/5/2023 10:20:00 AM, 13.959114074707
6/5/2023 6:21:00 AM, 6/5/2023 10:21:00 AM, 12.1224279403687
6/5/2023 6:22:00 AM, 6/5/2023 10:22:00 AM, 11.4596338272095
6/5/2023 6:23:00 AM, 6/5/2023 10:23:00 AM, 11.5097846984863
6/5/2023 6:24:00 AM, 6/5/2023 10:24:00 AM, 11.9137935638428
6/5/2023 6:25:00 AM, 6/5/2023 10:25:00 AM, 11.4295244216919
6/5/2023 6:26:00 AM, 6/5/2023 10:26:00 AM, 11.1067390441895
6/5/2023 6:27:00 AM, 6/5/2023 10:27:00 AM, 10.6201238632202
6/5/2023 6:28:00 AM, 6/5/2023 10:28:00 AM, 10.3068647384644
6/5/2023 6:29:00 AM, 6/5/2023 10:29:00 AM, 8.89126682281494
6/5/2023 6:30:00 AM, 6/5/2023 10:30:00 AM, 7.96911001205444
6/5/2023 6:31:00 AM, 6/5/2023 10:31:00 AM, 9.08804702758789
6/5/2023 6:32:00 AM, 6/5/2023 10:32:00 AM, 10.1927299499512
6/5/2023 6:33:00 AM, 6/5/2023 10:33:00 AM, 10.3756475448608
6/5/2023 6:34:00 AM, 6/5/2023 10:34:00 AM, 10.7047529220581
6/5/2023 6:35:00 AM, 6/5/2023 10:35:00 AM, 10.6221418380737
6/5/2023 6:36:00 AM, 6/5/2023 10:36:00 AM, 10.0318832397461
6/5/2023 6:37:00 AM, 6/5/2023 10:37:00 AM, 10.5498104095459
6/5/2023 6:38:00 AM, 6/5/2023 10:38:00 AM, 10.4622430801392
6/5/2023 6:39:00 AM, 6/5/2023 10:39:00 AM, 10.219913482666
6/5/2023 6:40:00 AM, 6/5/2023 10:40:00 AM, 10.7822017669678
6/5/2023 6:41:00 AM, 6/5/2023 10:41:00 AM, 12.0622129440308
6/5/2023 6:42:00 AM, 6/5/2023 10:42:00 AM, 10.6192169189453
6/5/2023 6:43:00 AM, 6/5/2023 10:43:00 AM, 9.13643932342529
6/5/2023 6:44:00 AM, 6/5/2023 10:44:00 AM, 9.09385585784912
6/5/2023 6:45:00 AM, 6/5/2023 10:45:00 AM, 9.44759559631348
6/5/2023 6:46:00 AM, 6/5/2023 10:46:00 AM, 8.89625453948975
6/5/2023 6:47:00 AM, 6/5/2023 10:47:00 AM, 9.28024101257324
6/5/2023 6:48:00 AM, 6/5/2023 10:48:00 AM, 9.32853031158447
6/5/2023 6:49:00 AM, 6/5/2023 10:49:00 AM, 9.97990798950195
6/5/2023 6:50:00 AM, 6/5/2023 10:50:00 AM, 10.3380460739136
6/5/2023 6:51:00 AM, 6/5/2023 10:51:00 AM, 10.1870374679565
6/5/2023 6:52:00 AM, 6/5/2023 10:52:00 AM, 9.93198680877686
6/5/2023 6:53:00 AM, 6/5/2023 10:53:00 AM, 9.92227649688721
6/5/2023 6:54:00 AM, 6/5/2023 10:54:00 AM, 10.387092590332
6/5/2023 6:55:00 AM, 6/5/2023 10:55:00 AM, 10.3288688659668
6/5/2023 6:56:00 AM, 6/5/2023 10:56:00 AM, 9.91939544677734
6/5/2023 6:57:00 AM, 6/5/2023 10:57:00 AM, 9.22278690338135
6/5/2023 6:58:00 AM, 6/5/2023 10:58:00 AM, 8.76614952087402
6/5/2023 6:59:00 AM, 6/5/2023 10:59:00 AM, 8.92860794067383
6/5/2023 7:00:00 AM, 6/5/2023 11:00:00 AM, 8.92860794067383
6/5/2023 7:01:00 AM, 6/5/2023 11:01:00 AM, 8.92860794067383
6/5/2023 7:02:00 AM, 6/5/2023 11:02:00 AM, 8.5812931060791
6/5/2023 7:03:00 AM, 6/5/2023 11:03:00 AM, 8.13452816009521
6/5/2023 7:04:00 AM, 6/5/2023 11:04:00 AM, 8.12527275085449
6/5/2023 7:05:00 AM, 6/5/2023 11:05:00 AM, 8.06931304931641
6/5/2023 7:06:00 AM, 6/5/2023 11:06:00 AM, 8.31983375549316
6/5/2023 7:07:00 AM, 6/5/2023 11:07:00 AM, 8.4378662109375
6/5/2023 7:08:00 AM, 6/5/2023 11:08:00 AM, 8.86705589294434
6/5/2023 7:09:00 AM, 6/5/2023 11:09:00 AM, 9.03810882568359
6/5/2023 7:10:00 AM, 6/5/2023 11:10:00 AM, 9.34914016723633
6/5/2023 7:11:00 AM, 6/5/2023 11:11:00 AM, 9.66317367553711
6/5/2023 7:12:00 AM, 6/5/2023 11:12:00 AM, 9.91651058197021
6/5/2023 7:13:00 AM, 6/5/2023 11:13:00 AM, 10.8037271499634
6/5/2023 7:14:00 AM, 6/5/2023 11:14:00 AM, 10.538646697998
6/5/2023 7:15:00 AM, 6/5/2023 11:15:00 AM, 9.85281372070312
6/5/2023 7:16:00 AM, 6/5/2023 11:16:00 AM, 8.49492168426514
6/5/2023 7:17:00 AM, 6/5/2023 11:17:00 AM, 9.07808685302734
6/5/2023 7:18:00 AM, 6/5/2023 11:18:00 AM, 7.80309581756592
6/5/2023 7:19:00 AM, 6/5/2023 11:19:00 AM, 7.32726812362671
6/5/2023 7:20:00 AM, 6/5/2023 11:20:00 AM, 7.56251955032349
6/5/2023 7:21:00 AM, 6/5/2023 11:21:00 AM, 7.96370792388916
6/5/2023 7:22:00 AM, 6/5/2023 11:22:00 AM, 8.26994705200195
6/5/2023 7:23:00 AM, 6/5/2023 11:23:00 AM, 9.09112739562988
6/5/2023 7:24:00 AM, 6/5/2023 11:24:00 AM, 8.01616191864014
6/5/2023 7:25:00 AM, 6/5/2023 11:25:00 AM, 8.19663906097412
6/5/2023 7:26:00 AM, 6/5/2023 11:26:00 AM, 8.04821300506592
6/5/2023 7:27:00 AM, 6/5/2023 11:27:00 AM, 8.3732271194458
6/5/2023 7:28:00 AM, 6/5/2023 11:28:00 AM, 7.76260137557983
6/5/2023 7:29:00 AM, 6/5/2023 11:29:00 AM, 7.05190134048462
6/5/2023 7:30:00 AM, 6/5/2023 11:30:00 AM, 7.65169715881348
6/5/2023 7:31:00 AM, 6/5/2023 11:31:00 AM, 7.60887622833252
6/5/2023 7:32:00 AM, 6/5/2023 11:32:00 AM, 6.5134859085083
6/5/2023 7:33:00 AM, 6/5/2023 11:33:00 AM, 6.89842414855957
6/5/2023 7:34:00 AM, 6/5/2023 11:34:00 AM, 7.40342283248901
6/5/2023 7:35:00 AM, 6/5/2023 11:35:00 AM, 8.48122501373291
6/5/2023 7:36:00 AM, 6/5/2023 11:36:00 AM, 8.55078411102295
6/5/2023 7:37:00 AM, 6/5/2023 11:37:00 AM, 8.31740474700928
6/5/2023 7:38:00 AM, 6/5/2023 11:38:00 AM, 7.86992788314819
6/5/2023 7:39:00 AM, 6/5/2023 11:39:00 AM, 8.60025405883789
6/5/2023 7:40:00 AM, 6/5/2023 11:40:00 AM, 8.24792957305908
6/5/2023 7:41:00 AM, 6/5/2023 11:41:00 AM, 7.67968797683716
6/5/2023 7:42:00 AM, 6/5/2023 11:42:00 AM, 7.91179227828979
6/5/2023 7:43:00 AM, 6/5/2023 11:43:00 AM, 8.73042774200439
6/5/2023 7:44:00 AM, 6/5/2023 11:44:00 AM, 7.72986030578613
6/5/2023 7:45:00 AM, 6/5/2023 11:45:00 AM, 7.12204456329346
6/5/2023 7:46:00 AM, 6/5/2023 11:46:00 AM, 8.4885425567627
6/5/2023 7:47:00 AM, 6/5/2023 11:47:00 AM, 8.67832851409912
6/5/2023 7:48:00 AM, 6/5/2023 11:48:00 AM, 8.38480472564697
6/5/2023 7:49:00 AM, 6/5/2023 11:49:00 AM, 8.24144649505615
6/5/2023 7:50:00 AM, 6/5/2023 11:50:00 AM, 8.05707836151123
6/5/2023 7:51:00 AM, 6/5/2023 11:51:00 AM, 6.4941840171814
6/5/2023 7:52:00 AM, 6/5/2023 11:52:00 AM, 6.12762355804443
6/5/2023 7:53:00 AM, 6/5/2023 11:53:00 AM, 6.15852546691895
6/5/2023 7:54:00 AM, 6/5/2023 11:54:00 AM, 6.97729110717773
6/5/2023 7:55:00 AM, 6/5/2023 11:55:00 AM, 8.18758773803711
6/5/2023 7:56:00 AM, 6/5/2023 11:56:00 AM, 9.06700229644775
6/5/2023 7:57:00 AM, 6/5/2023 11:57:00 AM, 7.89684677124023
6/5/2023 7:58:00 AM, 6/5/2023 11:58:00 AM, 6.75311708450317
6/5/2023 7:59:00 AM, 6/5/2023 11:59:00 AM, 6.97238636016846
6/5/2023 8:00:00 AM, 6/5/2023 12:00:00 PM, 7.2449164390564
6/5/2023 8:01:00 AM, 6/5/2023 12:01:00 PM, 7.27872848510742
6/5/2023 8:02:00 AM, 6/5/2023 12:02:00 PM, 7.27872848510742
6/5/2023 8:03:00 AM, 6/5/2023 12:03:00 PM, 7.57583856582642
6/5/2023 8:04:00 AM, 6/5/2023 12:04:00 PM, 7.69269895553589
6/5/2023 8:05:00 AM, 6/5/2023 12:05:00 PM, 7.64170408248901
6/5/2023 8:06:00 AM, 6/5/2023 12:06:00 PM, 7.64307260513306
6/5/2023 8:07:00 AM, 6/5/2023 12:07:00 PM, 7.77593898773193
6/5/2023 8:08:00 AM, 6/5/2023 12:08:00 PM, 7.06596517562866
6/5/2023 8:09:00 AM, 6/5/2023 12:09:00 PM, 6.95434427261353
6/5/2023 8:10:00 AM, 6/5/2023 12:10:00 PM, 7.176438331604
6/5/2023 8:11:00 AM, 6/5/2023 12:11:00 PM, 6.83320569992065
6/5/2023 8:12:00 AM, 6/5/2023 12:12:00 PM, 5.99951696395874
6/5/2023 8:13:00 AM, 6/5/2023 12:13:00 PM, 6.08037424087524
6/5/2023 8:14:00 AM, 6/5/2023 12:14:00 PM, 6.43295001983643
6/5/2023 8:15:00 AM, 6/5/2023 12:15:00 PM, 7.04462194442749
6/5/2023 8:16:00 AM, 6/5/2023 12:16:00 PM, 7.53983974456787
6/5/2023 8:17:00 AM, 6/5/2023 12:17:00 PM, 6.33390331268311
6/5/2023 8:18:00 AM, 6/5/2023 12:18:00 PM, 6.64722585678101
6/5/2023 8:19:00 AM, 6/5/2023 12:19:00 PM, 6.90466117858887
6/5/2023 8:20:00 AM, 6/5/2023 12:20:00 PM, 6.56887626647949
6/5/2023 8:21:00 AM, 6/5/2023 12:21:00 PM, 5.547776222229
6/5/2023 8:22:00 AM, 6/5/2023 12:22:00 PM, 5.40884923934937
6/5/2023 8:23:00 AM, 6/5/2023 12:23:00 PM, 5.84436988830566
6/5/2023 8:24:00 AM, 6/5/2023 12:24:00 PM, 6.07883644104004
6/5/2023 8:25:00 AM, 6/5/2023 12:25:00 PM, 6.48702430725098
6/5/2023 8:26:00 AM, 6/5/2023 12:26:00 PM, 7.1317253112793
6/5/2023 8:27:00 AM, 6/5/2023 12:27:00 PM, 8.04472064971924
6/5/2023 8:28:00 AM, 6/5/2023 12:28:00 PM, 7.14511251449585
6/5/2023 8:29:00 AM, 6/5/2023 12:29:00 PM, 5.72468948364258
6/5/2023 8:30:00 AM, 6/5/2023 12:30:00 PM, 4.76040744781494
6/5/2023 8:31:00 AM, 6/5/2023 12:31:00 PM, 5.57725620269775
6/5/2023 8:32:00 AM, 6/5/2023 12:32:00 PM, 5.57847309112549
6/5/2023 8:33:00 AM, 6/5/2023 12:33:00 PM, 3.68322277069092
6/5/2023 8:34:00 AM, 6/5/2023 12:34:00 PM, 3.92368268966675
6/5/2023 8:35:00 AM, 6/5/2023 12:35:00 PM, 4.68573188781738
6/5/2023 8:36:00 AM, 6/5/2023 12:36:00 PM, 4.65992879867554
6/5/2023 8:37:00 AM, 6/5/2023 12:37:00 PM, 4.87982273101807
6/5/2023 8:38:00 AM, 6/5/2023 12:38:00 PM, 4.51279830932617
6/5/2023 8:39:00 AM, 6/5/2023 12:39:00 PM, 3.74791669845581
6/5/2023 8:40:00 AM, 6/5/2023 12:40:00 PM, 4.35878229141235
6/5/2023 8:41:00 AM, 6/5/2023 12:41:00 PM, 4.32736349105835
6/5/2023 8:42:00 AM, 6/5/2023 12:42:00 PM, 4.64157199859619
6/5/2023 8:43:00 AM, 6/5/2023 12:43:00 PM, 4.96355533599854
6/5/2023 8:44:00 AM, 6/5/2023 12:44:00 PM, 4.63985586166382
6/5/2023 8:45:00 AM, 6/5/2023 12:45:00 PM, 4.75425386428833
6/5/2023 8:46:00 AM, 6/5/2023 12:46:00 PM, 4.91688394546509
6/5/2023 8:47:00 AM, 6/5/2023 12:47:00 PM, 5.72357416152954
6/5/2023 8:48:00 AM, 6/5/2023 12:48:00 PM, 5.66265678405762
6/5/2023 8:49:00 AM, 6/5/2023 12:49:00 PM, 5.01228380203247
6/5/2023 8:50:00 AM, 6/5/2023 12:50:00 PM, 3.6712965965271
6/5/2023 8:51:00 AM, 6/5/2023 12:51:00 PM, 3.69062113761902
6/5/2023 8:52:00 AM, 6/5/2023 12:52:00 PM, 4.03402137756348
6/5/2023 8:53:00 AM, 6/5/2023 12:53:00 PM, 3.81881070137024
6/5/2023 8:54:00 AM, 6/5/2023 12:54:00 PM, 2.58332419395447
6/5/2023 8:55:00 AM, 6/5/2023 12:55:00 PM, 2.38420653343201
6/5/2023 8:56:00 AM, 6/5/2023 12:56:00 PM, 2.37906312942505
6/5/2023 8:57:00 AM, 6/5/2023 12:57:00 PM, 3.06676173210144
6/5/2023 8:58:00 AM, 6/5/2023 12:58:00 PM, 3.4437849521637
6/5/2023 8:59:00 AM, 6/5/2023 12:59:00 PM, 3.27360582351685
6/5/2023 9:00:00 AM, 6/5/2023 1:00:00 PM, 3.57911777496338
6/5/2023 9:01:00 AM, 6/5/2023 1:01:00 PM, 3.86239886283875
6/5/2023 9:02:00 AM, 6/5/2023 1:02:00 PM, 3.81587910652161
6/5/2023 9:03:00 AM, 6/5/2023 1:03:00 PM, 3.81587910652161
6/5/2023 9:04:00 AM, 6/5/2023 1:04:00 PM, 2.57422876358032
6/5/2023 9:05:00 AM, 6/5/2023 1:05:00 PM, 2.49974274635315
6/5/2023 9:06:00 AM, 6/5/2023 1:06:00 PM, 2.78382658958435
6/5/2023 9:07:00 AM, 6/5/2023 1:07:00 PM, 2.98772549629211
6/5/2023 9:08:00 AM, 6/5/2023 1:08:00 PM, 3.46287536621094
6/5/2023 9:09:00 AM, 6/5/2023 1:09:00 PM, 3.63699245452881
6/5/2023 9:10:00 AM, 6/5/2023 1:10:00 PM, 4.02574729919434
6/5/2023 9:11:00 AM, 6/5/2023 1:11:00 PM, 3.44108366966248
6/5/2023 9:12:00 AM, 6/5/2023 1:12:00 PM, 3.14384961128235
6/5/2023 9:13:00 AM, 6/5/2023 1:13:00 PM, 3.44672036170959
6/5/2023 9:14:00 AM, 6/5/2023 1:14:00 PM, 4.52509164810181
6/5/2023 9:15:00 AM, 6/5/2023 1:15:00 PM, 5.05638980865479
6/5/2023 9:16:00 AM, 6/5/2023 1:16:00 PM, 5.20109462738037
6/5/2023 9:17:00 AM, 6/5/2023 1:17:00 PM, 4.95131731033325
6/5/2023 9:18:00 AM, 6/5/2023 1:18:00 PM, 3.66741514205933
6/5/2023 9:19:00 AM, 6/5/2023 1:19:00 PM, 2.81931209564209
6/5/2023 9:20:00 AM, 6/5/2023 1:20:00 PM, 3.03192019462585
6/5/2023 9:21:00 AM, 6/5/2023 1:21:00 PM, 3.44074487686157
6/5/2023 9:22:00 AM, 6/5/2023 1:22:00 PM, 4.05882740020752
6/5/2023 9:23:00 AM, 6/5/2023 1:23:00 PM, 4.03100395202637
6/5/2023 9:24:00 AM, 6/5/2023 1:24:00 PM, 3.77727627754211
6/5/2023 9:25:00 AM, 6/5/2023 1:25:00 PM, 3.86557507514954
6/5/2023 9:26:00 AM, 6/5/2023 1:26:00 PM, 3.14155793190002
6/5/2023 9:27:00 AM, 6/5/2023 1:27:00 PM, 3.50067853927612
6/5/2023 9:28:00 AM, 6/5/2023 1:28:00 PM, 3.52497506141663
6/5/2023 9:29:00 AM, 6/5/2023 1:29:00 PM, 3.63096022605896
6/5/2023 9:30:00 AM, 6/5/2023 1:30:00 PM, 3.63809871673584
6/5/2023 9:31:00 AM, 6/5/2023 1:31:00 PM, 3.87699699401855
6/5/2023 9:32:00 AM, 6/5/2023 1:32:00 PM, 3.83041644096375
6/5/2023 9:33:00 AM, 6/5/2023 1:33:00 PM, 3.94372701644897
6/5/2023 9:34:00 AM, 6/5/2023 1:34:00 PM, 4.04684543609619
6/5/2023 9:35:00 AM, 6/5/2023 1:35:00 PM, 4.38407421112061
6/5/2023 9:36:00 AM, 6/5/2023 1:36:00 PM, 4.65959119796753
6/5/2023 9:37:00 AM, 6/5/2023 1:37:00 PM, 5.03366708755493
6/5/2023 9:38:00 AM, 6/5/2023 1:38:00 PM, 4.55644416809082
6/5/2023 9:39:00 AM, 6/5/2023 1:39:00 PM, 3.99940705299377
6/5/2023 9:40:00 AM, 6/5/2023 1:40:00 PM, 3.71689486503601
6/5/2023 9:41:00 AM, 6/5/2023 1:41:00 PM, 3.17216467857361
6/5/2023 9:42:00 AM, 6/5/2023 1:42:00 PM, 3.57758212089539
6/5/2023 9:43:00 AM, 6/5/2023 1:43:00 PM, 3.98176908493042
6/5/2023 9:44:00 AM, 6/5/2023 1:44:00 PM, 4.58003520965576
6/5/2023 9:45:00 AM, 6/5/2023 1:45:00 PM, 4.36256504058838
6/5/2023 9:46:00 AM, 6/5/2023 1:46:00 PM, 4.42322206497192
6/5/2023 9:47:00 AM, 6/5/2023 1:47:00 PM, 4.48597240447998
6/5/2023 9:48:00 AM, 6/5/2023 1:48:00 PM, 4.92550373077393
6/5/2023 9:49:00 AM, 6/5/2023 1:49:00 PM, 4.3532543182373
6/5/2023 9:50:00 AM, 6/5/2023 1:50:00 PM, 3.89181756973267
6/5/2023 9:51:00 AM, 6/5/2023 1:51:00 PM, 4.08596992492676
6/5/2023 9:52:00 AM, 6/5/2023 1:52:00 PM, 3.63702797889709
6/5/2023 9:53:00 AM, 6/5/2023 1:53:00 PM, 3.3950400352478
6/5/2023 9:54:00 AM, 6/5/2023 1:54:00 PM, 3.10237002372742
6/5/2023 9:55:00 AM, 6/5/2023 1:55:00 PM, 3.43361258506775
6/5/2023 9:56:00 AM, 6/5/2023 1:56:00 PM, 4.02685689926147
6/5/2023 9:57:00 AM, 6/5/2023 1:57:00 PM, 3.34725093841553
6/5/2023 9:58:00 AM, 6/5/2023 1:58:00 PM, 3.24973082542419
6/5/2023 9:59:00 AM, 6/5/2023 1:59:00 PM, 3.39905309677124
6/5/2023 10:00:00 AM, 6/5/2023 2:00:00 PM, 3.63809871673584
6/5/2023 10:01:00 AM, 6/5/2023 2:01:00 PM, 3.31845855712891
6/5/2023 10:02:00 AM, 6/5/2023 2:02:00 PM, 3.20291233062744
6/5/2023 10:03:00 AM, 6/5/2023 2:03:00 PM, 3.25867772102356
6/5/2023 10:04:00 AM, 6/5/2023 2:04:00 PM, 3.25867772102356
6/5/2023 10:05:00 AM, 6/5/2023 2:05:00 PM, 3.62369751930237
6/5/2023 10:06:00 AM, 6/5/2023 2:06:00 PM, 3.86514067649841
6/5/2023 10:07:00 AM, 6/5/2023 2:07:00 PM, 4.38486576080322
6/5/2023 10:08:00 AM, 6/5/2023 2:08:00 PM, 4.15807390213013
6/5/2023 10:09:00 AM, 6/5/2023 2:09:00 PM, 2.80296659469604
6/5/2023 10:10:00 AM, 6/5/2023 2:10:00 PM, 2.3341600894928
6/5/2023 10:11:00 AM, 6/5/2023 2:11:00 PM, 2.39986085891724
6/5/2023 10:12:00 AM, 6/5/2023 2:12:00 PM, 2.65831065177917
6/5/2023 10:13:00 AM, 6/5/2023 2:13:00 PM, 2.93817186355591
6/5/2023 10:14:00 AM, 6/5/2023 2:14:00 PM, 2.79588651657104
6/5/2023 10:15:00 AM, 6/5/2023 2:15:00 PM, 3.43577289581299
6/5/2023 10:16:00 AM, 6/5/2023 2:16:00 PM, 3.96592140197754
6/5/2023 10:17:00 AM, 6/5/2023 2:17:00 PM, 3.78584456443787
6/5/2023 10:18:00 AM, 6/5/2023 2:18:00 PM, 4.53968954086304
6/5/2023 10:19:00 AM, 6/5/2023 2:19:00 PM, 4.07510614395142
6/5/2023 10:20:00 AM, 6/5/2023 2:20:00 PM, 4.12636041641235
6/5/2023 10:21:00 AM, 6/5/2023 2:21:00 PM, 3.92726063728333
6/5/2023 10:22:00 AM, 6/5/2023 2:22:00 PM, 3.64326691627502
6/5/2023 10:23:00 AM, 6/5/2023 2:23:00 PM, 3.13513946533203
6/5/2023 10:24:00 AM, 6/5/2023 2:24:00 PM, 3.08538031578064
6/5/2023 10:25:00 AM, 6/5/2023 2:25:00 PM, 3.03338122367859
6/5/2023 10:26:00 AM, 6/5/2023 2:26:00 PM, 2.50304698944092
6/5/2023 10:27:00 AM, 6/5/2023 2:27:00 PM, 2.97926306724548
6/5/2023 10:28:00 AM, 6/5/2023 2:28:00 PM, 3.04022073745728
6/5/2023 10:29:00 AM, 6/5/2023 2:29:00 PM, 3.09357643127441
6/5/2023 10:30:00 AM, 6/5/2023 2:30:00 PM, 3.23114800453186
6/5/2023 10:31:00 AM, 6/5/2023 2:31:00 PM, 3.43824243545532
6/5/2023 10:32:00 AM, 6/5/2023 2:32:00 PM, 3.37156176567078
6/5/2023 10:33:00 AM, 6/5/2023 2:33:00 PM, 3.83758306503296
6/5/2023 10:34:00 AM, 6/5/2023 2:34:00 PM, 3.5481698513031
6/5/2023 10:35:00 AM, 6/5/2023 2:35:00 PM, 3.91241979598999
6/5/2023 10:36:00 AM, 6/5/2023 2:36:00 PM, 4.81566762924194
6/5/2023 10:37:00 AM, 6/5/2023 2:37:00 PM, 7.35257625579834
6/5/2023 10:38:00 AM, 6/5/2023 2:38:00 PM, 5.53690958023071
6/5/2023 10:39:00 AM, 6/5/2023 2:39:00 PM, 4.18981218338013
6/5/2023 10:40:00 AM, 6/5/2023 2:40:00 PM, 4.08445596694946
6/5/2023 10:41:00 AM, 6/5/2023 2:41:00 PM, 5.06284379959106
6/5/2023 10:42:00 AM, 6/5/2023 2:42:00 PM, 5.05233335494995
6/5/2023 10:43:00 AM, 6/5/2023 2:43:00 PM, 3.67084455490112
6/5/2023 10:44:00 AM, 6/5/2023 2:44:00 PM, 3.86230111122131
6/5/2023 10:45:00 AM, 6/5/2023 2:45:00 PM, 2.15228152275085
6/5/2023 10:46:00 AM, 6/5/2023 2:46:00 PM, 2.21956038475037
6/5/2023 10:47:00 AM, 6/5/2023 2:47:00 PM, 2.29065728187561
6/5/2023 10:48:00 AM, 6/5/2023 2:48:00 PM, 2.82554459571838
6/5/2023 10:49:00 AM, 6/5/2023 2:49:00 PM, 2.91334533691406
6/5/2023 10:50:00 AM, 6/5/2023 2:50:00 PM, 3.18517065048218
6/5/2023 10:51:00 AM, 6/5/2023 2:51:00 PM, 4.30178308486938
6/5/2023 10:52:00 AM, 6/5/2023 2:52:00 PM, 3.3367600440979
6/5/2023 10:53:00 AM, 6/5/2023 2:53:00 PM, 2.69881010055542
6/5/2023 10:54:00 AM, 6/5/2023 2:54:00 PM, 3.64252614974976
6/5/2023 10:55:00 AM, 6/5/2023 2:55:00 PM, 2.96976923942566
6/5/2023 10:56:00 AM, 6/5/2023 2:56:00 PM, 2.88655018806458
6/5/2023 10:57:00 AM, 6/5/2023 2:57:00 PM, 3.7091429233551
6/5/2023 10:58:00 AM, 6/5/2023 2:58:00 PM, 3.78433012962341
6/5/2023 10:59:00 AM, 6/5/2023 2:59:00 PM, 3.92765784263611
6/5/2023 11:00:00 AM, 6/5/2023 3:00:00 PM, 6.11070966720581
6/5/2023 11:01:00 AM, 6/5/2023 3:01:00 PM, 3.78036260604858
6/5/2023 11:02:00 AM, 6/5/2023 3:02:00 PM, 2.62359833717346
6/5/2023 11:03:00 AM, 6/5/2023 3:03:00 PM, 2.66124391555786
6/5/2023 11:04:00 AM, 6/5/2023 3:04:00 PM, 2.71235036849976
6/5/2023 11:05:00 AM, 6/5/2023 3:05:00 PM, 2.71235036849976
6/5/2023 11:06:00 AM, 6/5/2023 3:06:00 PM, 3.19668197631836
6/5/2023 11:07:00 AM, 6/5/2023 3:07:00 PM, 3.17463064193726
6/5/2023 11:08:00 AM, 6/5/2023 3:08:00 PM, 3.07795000076294
6/5/2023 11:09:00 AM, 6/5/2023 3:09:00 PM, 2.92331886291504
6/5/2023 11:10:00 AM, 6/5/2023 3:10:00 PM, 3.90869069099426
6/5/2023 11:11:00 AM, 6/5/2023 3:11:00 PM, 3.89853382110596
6/5/2023 11:12:00 AM, 6/5/2023 3:12:00 PM, 3.31799578666687
6/5/2023 11:13:00 AM, 6/5/2023 3:13:00 PM, 4.28147840499878
6/5/2023 11:14:00 AM, 6/5/2023 3:14:00 PM, 3.96865963935852
6/5/2023 11:15:00 AM, 6/5/2023 3:15:00 PM, 3.11737465858459
6/5/2023 11:16:00 AM, 6/5/2023 3:16:00 PM, 2.68311715126038
6/5/2023 11:17:00 AM, 6/5/2023 3:17:00 PM, 2.25629544258118
6/5/2023 11:18:00 AM, 6/5/2023 3:18:00 PM, 2.15006852149963
6/5/2023 11:19:00 AM, 6/5/2023 3:19:00 PM, 2.16101622581482
6/5/2023 11:20:00 AM, 6/5/2023 3:20:00 PM, 2.94433093070984
6/5/2023 11:21:00 AM, 6/5/2023 3:21:00 PM, 3.4913272857666
6/5/2023 11:22:00 AM, 6/5/2023 3:22:00 PM, 3.86661982536316
6/5/2023 11:23:00 AM, 6/5/2023 3:23:00 PM, 5.07046699523926
6/5/2023 11:24:00 AM, 6/5/2023 3:24:00 PM, 3.05505180358887
6/5/2023 11:25:00 AM, 6/5/2023 3:25:00 PM, 2.44293284416199
6/5/2023 11:26:00 AM, 6/5/2023 3:26:00 PM, 2.39317917823792
6/5/2023 11:27:00 AM, 6/5/2023 3:27:00 PM, 2.29618406295776
6/5/2023 11:28:00 AM, 6/5/2023 3:28:00 PM, 2.11764574050903
6/5/2023 11:29:00 AM, 6/5/2023 3:29:00 PM, 2.27428126335144
6/5/2023 11:30:00 AM, 6/5/2023 3:30:00 PM, 2.55365514755249
6/5/2023 11:31:00 AM, 6/5/2023 3:31:00 PM, 2.75308299064636
6/5/2023 11:32:00 AM, 6/5/2023 3:32:00 PM, 2.33770608901978
6/5/2023 11:33:00 AM, 6/5/2023 3:33:00 PM, 2.22131323814392
6/5/2023 11:34:00 AM, 6/5/2023 3:34:00 PM, 2.41730403900146
6/5/2023 11:35:00 AM, 6/5/2023 3:35:00 PM, 3.36652159690857
6/5/2023 11:36:00 AM, 6/5/2023 3:36:00 PM, 3.90260720252991
6/5/2023 11:37:00 AM, 6/5/2023 3:37:00 PM, 4.2454628944397
6/5/2023 11:38:00 AM, 6/5/2023 3:38:00 PM, 3.38419628143311
6/5/2023 11:39:00 AM, 6/5/2023 3:39:00 PM, 3.46846318244934
6/5/2023 11:40:00 AM, 6/5/2023 3:40:00 PM, 3.85966777801514
6/5/2023 11:41:00 AM, 6/5/2023 3:41:00 PM, 4.09743976593018
6/5/2023 11:42:00 AM, 6/5/2023 3:42:00 PM, 4.45028257369995
6/5/2023 11:43:00 AM, 6/5/2023 3:43:00 PM, 3.92476773262024
6/5/2023 11:44:00 AM, 6/5/2023 3:44:00 PM, 3.5406641960144
6/5/2023 11:45:00 AM, 6/5/2023 3:45:00 PM, 2.91282606124878
6/5/2023 11:46:00 AM, 6/5/2023 3:46:00 PM, 2.76892781257629
6/5/2023 11:47:00 AM, 6/5/2023 3:47:00 PM, 2.71960306167603
6/5/2023 11:48:00 AM, 6/5/2023 3:48:00 PM, 2.83755421638489
6/5/2023 11:49:00 AM, 6/5/2023 3:49:00 PM, 3.74211955070496
6/5/2023 11:50:00 AM, 6/5/2023 3:50:00 PM, 3.28670191764832
6/5/2023 11:51:00 AM, 6/5/2023 3:51:00 PM, 2.67627859115601
6/5/2023 11:52:00 AM, 6/5/2023 3:52:00 PM, 2.25500178337097
6/5/2023 11:53:00 AM, 6/5/2023 3:53:00 PM, 3.14677834510803
6/5/2023 11:54:00 AM, 6/5/2023 3:54:00 PM, 3.61880660057068
6/5/2023 11:55:00 AM, 6/5/2023 3:55:00 PM, 2.47397828102112
6/5/2023 11:56:00 AM, 6/5/2023 3:56:00 PM, 3.35256481170654
6/5/2023 11:57:00 AM, 6/5/2023 3:57:00 PM, 3.64596748352051
6/5/2023 11:58:00 AM, 6/5/2023 3:58:00 PM, 2.52011108398437
6/5/2023 11:59:00 AM, 6/5/2023 3:59:00 PM, 2.79049015045166
6/5/2023 12:00:00 PM, 6/5/2023 4:00:00 PM, 2.14925932884216
6/5/2023 12:01:00 PM, 6/5/2023 4:01:00 PM, 3.4254355430603
6/5/2023 12:02:00 PM, 6/5/2023 4:02:00 PM, 4.20340967178345
6/5/2023 12:03:00 PM, 6/5/2023 4:03:00 PM, 2.84226894378662
6/5/2023 12:04:00 PM, 6/5/2023 4:04:00 PM, 1.97433316707611
6/5/2023 12:05:00 PM, 6/5/2023 4:05:00 PM, 1.99145805835724
6/5/2023 12:06:00 PM, 6/5/2023 4:06:00 PM, 1.99145805835724
6/5/2023 12:07:00 PM, 6/5/2023 4:07:00 PM, 2.32419586181641
6/5/2023 12:08:00 PM, 6/5/2023 4:08:00 PM, 2.2136926651001
6/5/2023 12:09:00 PM, 6/5/2023 4:09:00 PM, 2.43318819999695
6/5/2023 12:10:00 PM, 6/5/2023 4:10:00 PM, 3.43363165855408
6/5/2023 12:11:00 PM, 6/5/2023 4:11:00 PM, 3.72468614578247
6/5/2023 12:12:00 PM, 6/5/2023 4:12:00 PM, 3.38034987449646
6/5/2023 12:13:00 PM, 6/5/2023 4:13:00 PM, 3.75392746925354
6/5/2023 12:14:00 PM, 6/5/2023 4:14:00 PM, 4.24649047851562
6/5/2023 12:15:00 PM, 6/5/2023 4:15:00 PM, 4.2618293762207
6/5/2023 12:16:00 PM, 6/5/2023 4:16:00 PM, 3.47643780708313
6/5/2023 12:17:00 PM, 6/5/2023 4:17:00 PM, 3.10677576065063
6/5/2023 12:18:00 PM, 6/5/2023 4:18:00 PM, 3.05988192558289
6/5/2023 12:19:00 PM, 6/5/2023 4:19:00 PM, 3.39157247543335
6/5/2023 12:20:00 PM, 6/5/2023 4:20:00 PM, 3.85854768753052
6/5/2023 12:21:00 PM, 6/5/2023 4:21:00 PM, 3.59192228317261
6/5/2023 12:22:00 PM, 6/5/2023 4:22:00 PM, 3.72852635383606
6/5/2023 12:23:00 PM, 6/5/2023 4:23:00 PM, 3.72226762771606
6/5/2023 12:24:00 PM, 6/5/2023 4:24:00 PM, 4.52770853042603
6/5/2023 12:25:00 PM, 6/5/2023 4:25:00 PM, 4.23830127716064
6/5/2023 12:26:00 PM, 6/5/2023 4:26:00 PM, 4.01035833358765
6/5/2023 12:27:00 PM, 6/5/2023 4:27:00 PM, 4.24487733840942
6/5/2023 12:28:00 PM, 6/5/2023 4:28:00 PM, 4.14575958251953
6/5/2023 12:29:00 PM, 6/5/2023 4:29:00 PM, 3.07189464569092
6/5/2023 12:30:00 PM, 6/5/2023 4:30:00 PM, 2.90475678443909
6/5/2023 12:31:00 PM, 6/5/2023 4:31:00 PM, 3.35780954360962
6/5/2023 12:32:00 PM, 6/5/2023 4:32:00 PM, 3.75414633750916
6/5/2023 12:33:00 PM, 6/5/2023 4:33:00 PM, 4.00780630111694
6/5/2023 12:34:00 PM, 6/5/2023 4:34:00 PM, 3.98716616630554
6/5/2023 12:35:00 PM, 6/5/2023 4:35:00 PM, 3.4006028175354
6/5/2023 12:36:00 PM, 6/5/2023 4:36:00 PM, 4.16399908065796
6/5/2023 12:37:00 PM, 6/5/2023 4:37:00 PM, 4.39649868011475
6/5/2023 12:38:00 PM, 6/5/2023 4:38:00 PM, 4.26550674438477
6/5/2023 12:39:00 PM, 6/5/2023 4:39:00 PM, 3.78824353218079
6/5/2023 12:40:00 PM, 6/5/2023 4:40:00 PM, 4.3968620300293
6/5/2023 12:41:00 PM, 6/5/2023 4:41:00 PM, 4.6928596496582
6/5/2023 12:42:00 PM, 6/5/2023 4:42:00 PM, 4.09920692443848
6/5/2023 12:43:00 PM, 6/5/2023 4:43:00 PM, 4.71294832229614
6/5/2023 12:44:00 PM, 6/5/2023 4:44:00 PM, 5.90869331359863
6/5/2023 12:45:00 PM, 6/5/2023 4:45:00 PM, 7.03979825973511
6/5/2023 12:46:00 PM, 6/5/2023 4:46:00 PM, 5.79040813446045
6/5/2023 12:47:00 PM, 6/5/2023 4:47:00 PM, 6.81349754333496
6/5/2023 12:48:00 PM, 6/5/2023 4:48:00 PM, 4.89804553985596
6/5/2023 12:49:00 PM, 6/5/2023 4:49:00 PM, 4.08512353897095
6/5/2023 12:50:00 PM, 6/5/2023 4:50:00 PM, 3.70788621902466
6/5/2023 12:51:00 PM, 6/5/2023 4:51:00 PM, 3.64574861526489
6/5/2023 12:52:00 PM, 6/5/2023 4:52:00 PM, 3.86766171455383
6/5/2023 12:53:00 PM, 6/5/2023 4:53:00 PM, 3.07832884788513
6/5/2023 12:54:00 PM, 6/5/2023 4:54:00 PM, 2.30950331687927
6/5/2023 12:55:00 PM, 6/5/2023 4:55:00 PM, 3.23076987266541
6/5/2023 12:56:00 PM, 6/5/2023 4:56:00 PM, 3.79227352142334
6/5/2023 12:57:00 PM, 6/5/2023 4:57:00 PM, 3.57060551643372
6/5/2023 12:58:00 PM, 6/5/2023 4:58:00 PM, 3.56731677055359
6/5/2023 12:59:00 PM, 6/5/2023 4:59:00 PM, 3.79671406745911
6/5/2023 1:00:00 PM, 6/5/2023 5:00:00 PM, 3.83871340751648
6/5/2023 1:01:00 PM, 6/5/2023 5:01:00 PM, 2.98247146606445
6/5/2023 1:02:00 PM, 6/5/2023 5:02:00 PM, 3.09775018692017
6/5/2023 1:03:00 PM, 6/5/2023 5:03:00 PM, 2.68982696533203
6/5/2023 1:04:00 PM, 6/5/2023 5:04:00 PM, 2.69872856140137
6/5/2023 1:05:00 PM, 6/5/2023 5:05:00 PM, 2.36884784698486
6/5/2023 1:06:00 PM, 6/5/2023 5:06:00 PM, 2.48957443237305
6/5/2023 1:07:00 PM, 6/5/2023 5:07:00 PM, 2.48957443237305
6/5/2023 1:08:00 PM, 6/5/2023 5:08:00 PM, 2.81585693359375
6/5/2023 1:09:00 PM, 6/5/2023 5:09:00 PM, 3.31683325767517
6/5/2023 1:10:00 PM, 6/5/2023 5:10:00 PM, 2.09398984909058
6/5/2023 1:11:00 PM, 6/5/2023 5:11:00 PM, 2.18619251251221
6/5/2023 1:12:00 PM, 6/5/2023 5:12:00 PM, 3.11971259117126
6/5/2023 1:13:00 PM, 6/5/2023 5:13:00 PM, 4.74182653427124
6/5/2023 1:14:00 PM, 6/5/2023 5:14:00 PM, 3.64293909072876
6/5/2023 1:15:00 PM, 6/5/2023 5:15:00 PM, 3.98604846000671
6/5/2023 1:16:00 PM, 6/5/2023 5:16:00 PM, 3.0934431552887
6/5/2023 1:17:00 PM, 6/5/2023 5:17:00 PM, 3.18439984321594
6/5/2023 1:18:00 PM, 6/5/2023 5:18:00 PM, 3.7393946647644
6/5/2023 1:19:00 PM, 6/5/2023 5:19:00 PM, 4.16199779510498
6/5/2023 1:20:00 PM, 6/5/2023 5:20:00 PM, 3.69458317756653
6/5/2023 1:21:00 PM, 6/5/2023 5:21:00 PM, 4.01335668563843
6/5/2023 1:22:00 PM, 6/5/2023 5:22:00 PM, 3.62686848640442
6/5/2023 1:23:00 PM, 6/5/2023 5:23:00 PM, 3.53227949142456
6/5/2023 1:24:00 PM, 6/5/2023 5:24:00 PM, 3.97692584991455
6/5/2023 1:25:00 PM, 6/5/2023 5:25:00 PM, 4.12701320648193
6/5/2023 1:26:00 PM, 6/5/2023 5:26:00 PM, 2.70607805252075
6/5/2023 1:27:00 PM, 6/5/2023 5:27:00 PM, 2.86366271972656
6/5/2023 1:28:00 PM, 6/5/2023 5:28:00 PM, 3.79994440078735
6/5/2023 1:29:00 PM, 6/5/2023 5:29:00 PM, 3.18586111068726
6/5/2023 1:30:00 PM, 6/5/2023 5:30:00 PM, 3.35275506973267
6/5/2023 1:31:00 PM, 6/5/2023 5:31:00 PM, 5.79545450210571
6/5/2023 1:32:00 PM, 6/5/2023 5:32:00 PM, 4.52671146392822
6/5/2023 1:33:00 PM, 6/5/2023 5:33:00 PM, 4.17185688018799
6/5/2023 1:34:00 PM, 6/5/2023 5:34:00 PM, 4.3364052772522
6/5/2023 1:35:00 PM, 6/5/2023 5:35:00 PM, 4.40375471115112
6/5/2023 1:36:00 PM, 6/5/2023 5:36:00 PM, 2.86255645751953
6/5/2023 1:37:00 PM, 6/5/2023 5:37:00 PM, 2.27510046958923
6/5/2023 1:38:00 PM, 6/5/2023 5:38:00 PM, 2.9340398311615
6/5/2023 1:39:00 PM, 6/5/2023 5:39:00 PM, 3.52539587020874
6/5/2023 1:40:00 PM, 6/5/2023 5:40:00 PM, 3.29974436759949
6/5/2023 1:41:00 PM, 6/5/2023 5:41:00 PM, 3.62999081611633
6/5/2023 1:42:00 PM, 6/5/2023 5:42:00 PM, 4.87599849700928
6/5/2023 1:43:00 PM, 6/5/2023 5:43:00 PM, 4.83523607254028
6/5/2023 1:44:00 PM, 6/5/2023 5:44:00 PM, 4.68535995483398
6/5/2023 1:45:00 PM, 6/5/2023 5:45:00 PM, 4.98577690124512
6/5/2023 1:46:00 PM, 6/5/2023 5:46:00 PM, 5.00755405426025
6/5/2023 1:47:00 PM, 6/5/2023 5:47:00 PM, 4.59712409973145
6/5/2023 1:48:00 PM, 6/5/2023 5:48:00 PM, 3.26975512504578
6/5/2023 1:49:00 PM, 6/5/2023 5:49:00 PM, 2.95779776573181
6/5/2023 1:50:00 PM, 6/5/2023 5:50:00 PM, 2.86226677894592
6/5/2023 1:51:00 PM, 6/5/2023 5:51:00 PM, 2.50524282455444
6/5/2023 1:52:00 PM, 6/5/2023 5:52:00 PM, 2.45346140861511
6/5/2023 1:53:00 PM, 6/5/2023 5:53:00 PM, 2.104900598526
6/5/2023 1:54:00 PM, 6/5/2023 5:54:00 PM, 2.70289850234985
6/5/2023 1:55:00 PM, 6/5/2023 5:55:00 PM, 2.91155004501343
6/5/2023 1:56:00 PM, 6/5/2023 5:56:00 PM, 2.20609259605408
6/5/2023 1:57:00 PM, 6/5/2023 5:57:00 PM, 2.78306746482849
6/5/2023 1:58:00 PM, 6/5/2023 5:58:00 PM, 3.42616558074951
6/5/2023 1:59:00 PM, 6/5/2023 5:59:00 PM, 3.73046708106995
6/5/2023 2:00:00 PM, 6/5/2023 6:00:00 PM, 4.46373605728149
6/5/2023 2:01:00 PM, 6/5/2023 6:01:00 PM, 4.59960126876831
6/5/2023 2:02:00 PM, 6/5/2023 6:02:00 PM, 4.3646936416626
6/5/2023 2:03:00 PM, 6/5/2023 6:03:00 PM, 3.72019076347351
6/5/2023 2:04:00 PM, 6/5/2023 6:04:00 PM, 3.59428334236145
6/5/2023 2:05:00 PM, 6/5/2023 6:05:00 PM, 3.50115895271301
6/5/2023 2:06:00 PM, 6/5/2023 6:06:00 PM, 2.45594048500061
6/5/2023 2:07:00 PM, 6/5/2023 6:07:00 PM, 2.86971473693848
6/5/2023 2:08:00 PM, 6/5/2023 6:08:00 PM, 2.86971473693848
6/5/2023 2:09:00 PM, 6/5/2023 6:09:00 PM, 3.15933775901794
6/5/2023 2:10:00 PM, 6/5/2023 6:10:00 PM, 4.57707738876343
6/5/2023 2:11:00 PM, 6/5/2023 6:11:00 PM, 4.40380096435547
6/5/2023 2:12:00 PM, 6/5/2023 6:12:00 PM, 4.38371181488037
6/5/2023 2:13:00 PM, 6/5/2023 6:13:00 PM, 4.83722639083862
6/5/2023 2:14:00 PM, 6/5/2023 6:14:00 PM, 5.03193712234497
6/5/2023 2:15:00 PM, 6/5/2023 6:15:00 PM, 4.76292181015015
6/5/2023 2:16:00 PM, 6/5/2023 6:16:00 PM, 4.03980541229248
6/5/2023 2:17:00 PM, 6/5/2023 6:17:00 PM, 3.8273823261261
6/5/2023 2:18:00 PM, 6/5/2023 6:18:00 PM, 4.48671054840088
6/5/2023 2:19:00 PM, 6/5/2023 6:19:00 PM, 4.76718091964722
6/5/2023 2:20:00 PM, 6/5/2023 6:20:00 PM, 4.60395526885986
6/5/2023 2:21:00 PM, 6/5/2023 6:21:00 PM, 3.45757126808167
6/5/2023 2:22:00 PM, 6/5/2023 6:22:00 PM, 4.23249769210815
6/5/2023 2:23:00 PM, 6/5/2023 6:23:00 PM, 4.87596273422241
6/5/2023 2:24:00 PM, 6/5/2023 6:24:00 PM, 4.56392049789429
6/5/2023 2:25:00 PM, 6/5/2023 6:25:00 PM, 4.33039808273315
6/5/2023 2:26:00 PM, 6/5/2023 6:26:00 PM, 4.13637638092041
6/5/2023 2:27:00 PM, 6/5/2023 6:27:00 PM, 2.58565163612366
6/5/2023 2:28:00 PM, 6/5/2023 6:28:00 PM, 1.89995110034943
6/5/2023 2:29:00 PM, 6/5/2023 6:29:00 PM, 1.75915515422821
6/5/2023 2:30:00 PM, 6/5/2023 6:30:00 PM, 1.76566076278687
6/5/2023 2:31:00 PM, 6/5/2023 6:31:00 PM, 2.04364800453186
6/5/2023 2:32:00 PM, 6/5/2023 6:32:00 PM, 2.42240905761719
6/5/2023 2:33:00 PM, 6/5/2023 6:33:00 PM, 2.86137056350708
6/5/2023 2:34:00 PM, 6/5/2023 6:34:00 PM, 3.7779712677002
6/5/2023 2:35:00 PM, 6/5/2023 6:35:00 PM, 4.65748262405396
6/5/2023 2:36:00 PM, 6/5/2023 6:36:00 PM, 5.06378698348999
6/5/2023 2:37:00 PM, 6/5/2023 6:37:00 PM, 4.34237861633301
6/5/2023 2:38:00 PM, 6/5/2023 6:38:00 PM, 4.74634885787964
6/5/2023 2:39:00 PM, 6/5/2023 6:39:00 PM, 6.00432205200195
6/5/2023 2:40:00 PM, 6/5/2023 6:40:00 PM, 7.12232875823975
6/5/2023 2:41:00 PM, 6/5/2023 6:41:00 PM, 6.40290784835815
6/5/2023 2:42:00 PM, 6/5/2023 6:42:00 PM, 6.42434072494507
6/5/2023 2:43:00 PM, 6/5/2023 6:43:00 PM, 6.62592697143555
6/5/2023 2:44:00 PM, 6/5/2023 6:44:00 PM, 6.66015720367432
6/5/2023 2:45:00 PM, 6/5/2023 6:45:00 PM, 5.41931056976318
6/5/2023 2:46:00 PM, 6/5/2023 6:46:00 PM, 3.9470694065094
6/5/2023 2:47:00 PM, 6/5/2023 6:47:00 PM, 2.83354640007019
6/5/2023 2:48:00 PM, 6/5/2023 6:48:00 PM, 3.7513153553009
6/5/2023 2:49:00 PM, 6/5/2023 6:49:00 PM, 4.08338689804077
6/5/2023 2:50:00 PM, 6/5/2023 6:50:00 PM, 3.74673628807068
6/5/2023 2:51:00 PM, 6/5/2023 6:51:00 PM, 3.50140261650085
6/5/2023 2:52:00 PM, 6/5/2023 6:52:00 PM, 3.73716616630554
6/5/2023 2:53:00 PM, 6/5/2023 6:53:00 PM, 3.19277453422546
6/5/2023 2:54:00 PM, 6/5/2023 6:54:00 PM, 2.71409726142883
6/5/2023 2:55:00 PM, 6/5/2023 6:55:00 PM, 3.75675392150879
6/5/2023 2:56:00 PM, 6/5/2023 6:56:00 PM, 3.9871461391449
6/5/2023 2:57:00 PM, 6/5/2023 6:57:00 PM, 3.39391851425171
6/5/2023 2:58:00 PM, 6/5/2023 6:58:00 PM, 2.99683332443237
6/5/2023 2:59:00 PM, 6/5/2023 6:59:00 PM, 4.18188333511353
6/5/2023 3:00:00 PM, 6/5/2023 7:00:00 PM, 5.20593452453613
6/5/2023 3:01:00 PM, 6/5/2023 7:01:00 PM, 4.94930553436279
6/5/2023 3:02:00 PM, 6/5/2023 7:02:00 PM, 3.75672078132629
6/5/2023 3:03:00 PM, 6/5/2023 7:03:00 PM, 8.84701156616211
6/5/2023 3:04:00 PM, 6/5/2023 7:04:00 PM, 8.03555011749268
6/5/2023 3:05:00 PM, 6/5/2023 7:05:00 PM, 3.80937194824219
6/5/2023 3:06:00 PM, 6/5/2023 7:06:00 PM, 2.7475471496582
6/5/2023 3:07:00 PM, 6/5/2023 7:07:00 PM, 2.56816339492798
6/5/2023 3:08:00 PM, 6/5/2023 7:08:00 PM, 2.41464328765869
6/5/2023 3:09:00 PM, 6/5/2023 7:09:00 PM, 2.41464328765869
6/5/2023 3:10:00 PM, 6/5/2023 7:10:00 PM, 2.51757788658142
6/5/2023 3:11:00 PM, 6/5/2023 7:11:00 PM, 4.91958427429199
6/5/2023 3:12:00 PM, 6/5/2023 7:12:00 PM, 4.40302991867065
6/5/2023 3:13:00 PM, 6/5/2023 7:13:00 PM, 3.82069444656372
6/5/2023 3:14:00 PM, 6/5/2023 7:14:00 PM, 4.16275310516357
6/5/2023 3:15:00 PM, 6/5/2023 7:15:00 PM, 4.8354377746582
6/5/2023 3:16:00 PM, 6/5/2023 7:16:00 PM, 5.42828226089478
6/5/2023 3:17:00 PM, 6/5/2023 7:17:00 PM, 6.12509489059448
6/5/2023 3:18:00 PM, 6/5/2023 7:18:00 PM, 6.62241840362549
6/5/2023 3:19:00 PM, 6/5/2023 7:19:00 PM, 5.61691284179688
6/5/2023 3:20:00 PM, 6/5/2023 7:20:00 PM, 4.36975812911987
6/5/2023 3:21:00 PM, 6/5/2023 7:21:00 PM, 4.32020139694214
6/5/2023 3:22:00 PM, 6/5/2023 7:22:00 PM, 3.88616871833801
6/5/2023 3:23:00 PM, 6/5/2023 7:23:00 PM, 3.17843794822693
6/5/2023 3:24:00 PM, 6/5/2023 7:24:00 PM, 3.82265639305115
6/5/2023 3:25:00 PM, 6/5/2023 7:25:00 PM, 4.39901065826416
6/5/2023 3:26:00 PM, 6/5/2023 7:26:00 PM, 4.79697036743164
6/5/2023 3:27:00 PM, 6/5/2023 7:27:00 PM, 5.01769065856934
6/5/2023 3:28:00 PM, 6/5/2023 7:28:00 PM, 5.29958581924438
6/5/2023 3:29:00 PM, 6/5/2023 7:29:00 PM, 5.3407826423645
6/5/2023 3:30:00 PM, 6/5/2023 7:30:00 PM, 5.66021728515625
6/5/2023 3:31:00 PM, 6/5/2023 7:31:00 PM, 6.76253223419189
6/5/2023 3:32:00 PM, 6/5/2023 7:32:00 PM, 7.64815330505371
6/5/2023 3:33:00 PM, 6/5/2023 7:33:00 PM, 6.007248878479
6/5/2023 3:34:00 PM, 6/5/2023 7:34:00 PM, 5.27109718322754
6/5/2023 3:35:00 PM, 6/5/2023 7:35:00 PM, 5.22750377655029
6/5/2023 3:36:00 PM, 6/5/2023 7:36:00 PM, 5.02393579483032
6/5/2023 3:37:00 PM, 6/5/2023 7:37:00 PM, 4.09424161911011
6/5/2023 3:38:00 PM, 6/5/2023 7:38:00 PM, 3.40097975730896
6/5/2023 3:39:00 PM, 6/5/2023 7:39:00 PM, 4.37549352645874
6/5/2023 3:40:00 PM, 6/5/2023 7:40:00 PM, 3.92936563491821
6/5/2023 3:41:00 PM, 6/5/2023 7:41:00 PM, 2.6308810710907
6/5/2023 3:42:00 PM, 6/5/2023 7:42:00 PM, 2.30347466468811
6/5/2023 3:43:00 PM, 6/5/2023 7:43:00 PM, 2.15909790992737
6/5/2023 3:44:00 PM, 6/5/2023 7:44:00 PM, 3.2521436214447
6/5/2023 3:45:00 PM, 6/5/2023 7:45:00 PM, 3.48911428451538
6/5/2023 3:46:00 PM, 6/5/2023 7:46:00 PM, 3.18329620361328
6/5/2023 3:47:00 PM, 6/5/2023 7:47:00 PM, 3.97840476036072
6/5/2023 3:48:00 PM, 6/5/2023 7:48:00 PM, 4.78298425674438
6/5/2023 3:49:00 PM, 6/5/2023 7:49:00 PM, 3.68592762947083
6/5/2023 3:50:00 PM, 6/5/2023 7:50:00 PM, 1.62893223762512
6/5/2023 3:51:00 PM, 6/5/2023 7:51:00 PM, 1.49949324131012
6/5/2023 3:52:00 PM, 6/5/2023 7:52:00 PM, 1.65013802051544
6/5/2023 3:53:00 PM, 6/5/2023 7:53:00 PM, 2.01223945617676
6/5/2023 3:54:00 PM, 6/5/2023 7:54:00 PM, 2.74995636940002
6/5/2023 3:55:00 PM, 6/5/2023 7:55:00 PM, 3.03823757171631
6/5/2023 3:56:00 PM, 6/5/2023 7:56:00 PM, 2.40267062187195
6/5/2023 3:57:00 PM, 6/5/2023 7:57:00 PM, 3.49413299560547
6/5/2023 3:58:00 PM, 6/5/2023 7:58:00 PM, 4.7409782409668
6/5/2023 3:59:00 PM, 6/5/2023 7:59:00 PM, 4.10555744171143
6/5/2023 4:00:00 PM, 6/5/2023 8:00:00 PM, 2.32739305496216
6/5/2023 4:01:00 PM, 6/5/2023 8:01:00 PM, 2.30686736106873
6/5/2023 4:02:00 PM, 6/5/2023 8:02:00 PM, 2.61756539344788
6/5/2023 4:03:00 PM, 6/5/2023 8:03:00 PM, 3.7083568572998
6/5/2023 4:04:00 PM, 6/5/2023 8:04:00 PM, 3.90123319625854
6/5/2023 4:05:00 PM, 6/5/2023 8:05:00 PM, 3.75600934028625
6/5/2023 4:06:00 PM, 6/5/2023 8:06:00 PM, 4.19018745422363
6/5/2023 4:07:00 PM, 6/5/2023 8:07:00 PM, 4.22739553451538
6/5/2023 4:08:00 PM, 6/5/2023 8:08:00 PM, 4.01531267166138
6/5/2023 4:09:00 PM, 6/5/2023 8:09:00 PM, 4.05317401885986
6/5/2023 4:10:00 PM, 6/5/2023 8:10:00 PM, 4.05317401885986
6/5/2023 4:11:00 PM, 6/5/2023 8:11:00 PM, 4.05317401885986
6/5/2023 4:12:00 PM, 6/5/2023 8:12:00 PM, 4.12090444564819
6/5/2023 4:13:00 PM, 6/5/2023 8:13:00 PM, 3.44764256477356
6/5/2023 4:14:00 PM, 6/5/2023 8:14:00 PM, 3.17473459243774
6/5/2023 4:15:00 PM, 6/5/2023 8:15:00 PM, 2.7336733341217
6/5/2023 4:16:00 PM, 6/5/2023 8:16:00 PM, 3.53833246231079
6/5/2023 4:17:00 PM, 6/5/2023 8:17:00 PM, 3.86668038368225
6/5/2023 4:18:00 PM, 6/5/2023 8:18:00 PM, 4.16742563247681
6/5/2023 4:19:00 PM, 6/5/2023 8:19:00 PM, 4.33090162277222
6/5/2023 4:20:00 PM, 6/5/2023 8:20:00 PM, 3.39425873756409
6/5/2023 4:21:00 PM, 6/5/2023 8:21:00 PM, 3.63517999649048
6/5/2023 4:22:00 PM, 6/5/2023 8:22:00 PM, 4.24976253509521
6/5/2023 4:23:00 PM, 6/5/2023 8:23:00 PM, 4.29722833633423
6/5/2023 4:24:00 PM, 6/5/2023 8:24:00 PM, 3.73061013221741
6/5/2023 4:25:00 PM, 6/5/2023 8:25:00 PM, 3.8053560256958
6/5/2023 4:26:00 PM, 6/5/2023 8:26:00 PM, 3.63828778266907
6/5/2023 4:27:00 PM, 6/5/2023 8:27:00 PM, 2.42368769645691
6/5/2023 4:28:00 PM, 6/5/2023 8:28:00 PM, 2.95898532867432
6/5/2023 4:29:00 PM, 6/5/2023 8:29:00 PM, 3.65546941757202
6/5/2023 4:30:00 PM, 6/5/2023 8:30:00 PM, 3.66520714759827
6/5/2023 4:31:00 PM, 6/5/2023 8:31:00 PM, 3.38831377029419
6/5/2023 4:32:00 PM, 6/5/2023 8:32:00 PM, 3.37507653236389
6/5/2023 4:33:00 PM, 6/5/2023 8:33:00 PM, 4.16532564163208
6/5/2023 4:34:00 PM, 6/5/2023 8:34:00 PM, 4.17292833328247
6/5/2023 4:35:00 PM, 6/5/2023 8:35:00 PM, 3.0933620929718
6/5/2023 4:36:00 PM, 6/5/2023 8:36:00 PM, 2.30303978919983
6/5/2023 4:37:00 PM, 6/5/2023 8:37:00 PM, 1.99279284477234
6/5/2023 4:38:00 PM, 6/5/2023 8:38:00 PM, 2.53568482398987
6/5/2023 4:39:00 PM, 6/5/2023 8:39:00 PM, 3.89808011054993
6/5/2023 4:40:00 PM, 6/5/2023 8:40:00 PM, 3.97031307220459
6/5/2023 4:41:00 PM, 6/5/2023 8:41:00 PM, 4.5649094581604
6/5/2023 4:42:00 PM, 6/5/2023 8:42:00 PM, 5.42118835449219
6/5/2023 4:43:00 PM, 6/5/2023 8:43:00 PM, 5.99435329437256
6/5/2023 4:44:00 PM, 6/5/2023 8:44:00 PM, 5.86548900604248
6/5/2023 4:45:00 PM, 6/5/2023 8:45:00 PM, 6.40315341949463
6/5/2023 4:46:00 PM, 6/5/2023 8:46:00 PM, 5.33640909194946
6/5/2023 4:47:00 PM, 6/5/2023 8:47:00 PM, 5.15716361999512
6/5/2023 4:48:00 PM, 6/5/2023 8:48:00 PM, 8.14868354797363
6/5/2023 4:49:00 PM, 6/5/2023 8:49:00 PM, 7.78794288635254
6/5/2023 4:50:00 PM, 6/5/2023 8:50:00 PM, 8.09258651733398
6/5/2023 4:51:00 PM, 6/5/2023 8:51:00 PM, 8.27723503112793
6/5/2023 4:52:00 PM, 6/5/2023 8:52:00 PM, 5.86221790313721
6/5/2023 4:53:00 PM, 6/5/2023 8:53:00 PM, 7.28939056396484
6/5/2023 4:54:00 PM, 6/5/2023 8:54:00 PM, 6.23906230926514
6/5/2023 4:55:00 PM, 6/5/2023 8:55:00 PM, 4.65077447891235
6/5/2023 4:56:00 PM, 6/5/2023 8:56:00 PM, 6.01418447494507
6/5/2023 4:57:00 PM, 6/5/2023 8:57:00 PM, 6.55017566680908
6/5/2023 4:58:00 PM, 6/5/2023 8:58:00 PM, 7.80766487121582
6/5/2023 4:59:00 PM, 6/5/2023 8:59:00 PM, 8.4707088470459
6/5/2023 5:00:00 PM, 6/5/2023 9:00:00 PM, 8.808180809021
6/5/2023 5:01:00 PM, 6/5/2023 9:01:00 PM, 8.78721332550049
6/5/2023 5:02:00 PM, 6/5/2023 9:02:00 PM, 9.20882987976074
6/5/2023 5:03:00 PM, 6/5/2023 9:03:00 PM, 9.62895011901855
6/5/2023 5:04:00 PM, 6/5/2023 9:04:00 PM, 9.19300556182861
6/5/2023 5:05:00 PM, 6/5/2023 9:05:00 PM, 8.86418342590332
6/5/2023 5:06:00 PM, 6/5/2023 9:06:00 PM, 8.30513763427734
6/5/2023 5:07:00 PM, 6/5/2023 9:07:00 PM, 8.21671962738037
6/5/2023 5:08:00 PM, 6/5/2023 9:08:00 PM, 7.71985483169556
6/5/2023 5:09:00 PM, 6/5/2023 9:09:00 PM, 7.58719825744629
6/5/2023 5:10:00 PM, 6/5/2023 9:10:00 PM, 7.54359149932861
6/5/2023 5:11:00 PM, 6/5/2023 9:11:00 PM, 7.54446268081665
6/5/2023 5:12:00 PM, 6/5/2023 9:12:00 PM, 7.54446268081665
6/5/2023 5:13:00 PM, 6/5/2023 9:13:00 PM, 9.0215368270874
6/5/2023 5:14:00 PM, 6/5/2023 9:14:00 PM, 9.76529121398926
6/5/2023 5:15:00 PM, 6/5/2023 9:15:00 PM, 8.19754791259766
6/5/2023 5:16:00 PM, 6/5/2023 9:16:00 PM, 8.54670524597168
6/5/2023 5:17:00 PM, 6/5/2023 9:17:00 PM, 8.68692302703857
6/5/2023 5:18:00 PM, 6/5/2023 9:18:00 PM, 8.080078125
6/5/2023 5:19:00 PM, 6/5/2023 9:19:00 PM, 8.05442237854004
6/5/2023 5:20:00 PM, 6/5/2023 9:20:00 PM, 4.95112323760986
6/5/2023 5:21:00 PM, 6/5/2023 9:21:00 PM, 3.90894293785095
6/5/2023 5:22:00 PM, 6/5/2023 9:22:00 PM, 4.43856239318848
6/5/2023 5:23:00 PM, 6/5/2023 9:23:00 PM, 4.67302227020264
6/5/2023 5:24:00 PM, 6/5/2023 9:24:00 PM, 5.4602255821228
6/5/2023 5:25:00 PM, 6/5/2023 9:25:00 PM, 6.34858226776123
6/5/2023 5:26:00 PM, 6/5/2023 9:26:00 PM, 6.54104328155518
6/5/2023 5:27:00 PM, 6/5/2023 9:27:00 PM, 5.79499864578247
6/5/2023 5:28:00 PM, 6/5/2023 9:28:00 PM, 4.44860076904297
6/5/2023 5:29:00 PM, 6/5/2023 9:29:00 PM, 4.38182783126831
6/5/2023 5:30:00 PM, 6/5/2023 9:30:00 PM, 4.04958343505859
6/5/2023 5:31:00 PM, 6/5/2023 9:31:00 PM, 4.21534204483032
6/5/2023 5:32:00 PM, 6/5/2023 9:32:00 PM, 3.30548858642578
6/5/2023 5:33:00 PM, 6/5/2023 9:33:00 PM, 2.60133004188538
6/5/2023 5:34:00 PM, 6/5/2023 9:34:00 PM, 2.38872909545898
6/5/2023 5:35:00 PM, 6/5/2023 9:35:00 PM, 2.57638263702393
6/5/2023 5:36:00 PM, 6/5/2023 9:36:00 PM, 2.88255405426025
6/5/2023 5:37:00 PM, 6/5/2023 9:37:00 PM, 3.51608824729919
6/5/2023 5:38:00 PM, 6/5/2023 9:38:00 PM, 3.49367737770081
6/5/2023 5:39:00 PM, 6/5/2023 9:39:00 PM, 3.93748593330383
6/5/2023 5:40:00 PM, 6/5/2023 9:40:00 PM, 3.66573190689087
6/5/2023 5:41:00 PM, 6/5/2023 9:41:00 PM, 3.76355838775635
6/5/2023 5:42:00 PM, 6/5/2023 9:42:00 PM, 4.29719352722168
6/5/2023 5:43:00 PM, 6/5/2023 9:43:00 PM, 4.12856340408325
6/5/2023 5:44:00 PM, 6/5/2023 9:44:00 PM, 4.39334964752197
6/5/2023 5:45:00 PM, 6/5/2023 9:45:00 PM, 4.14163875579834
6/5/2023 5:46:00 PM, 6/5/2023 9:46:00 PM, 3.50366973876953
6/5/2023 5:47:00 PM, 6/5/2023 9:47:00 PM, 2.90772914886475
6/5/2023 5:48:00 PM, 6/5/2023 9:48:00 PM, 3.44552111625671
6/5/2023 5:49:00 PM, 6/5/2023 9:49:00 PM, 4.41255521774292
6/5/2023 5:50:00 PM, 6/5/2023 9:50:00 PM, 5.85232639312744
6/5/2023 5:51:00 PM, 6/5/2023 9:51:00 PM, 6.2211651802063
6/5/2023 5:52:00 PM, 6/5/2023 9:52:00 PM, 6.54092884063721
6/5/2023 5:53:00 PM, 6/5/2023 9:53:00 PM, 5.87051630020142
6/5/2023 5:54:00 PM, 6/5/2023 9:54:00 PM, 5.17977237701416
6/5/2023 5:55:00 PM, 6/5/2023 9:55:00 PM, 4.08796358108521
6/5/2023 5:56:00 PM, 6/5/2023 9:56:00 PM, 4.19031047821045
6/5/2023 5:57:00 PM, 6/5/2023 9:57:00 PM, 4.60450267791748
6/5/2023 5:58:00 PM, 6/5/2023 9:58:00 PM, 5.57545614242554
6/5/2023 5:59:00 PM, 6/5/2023 9:59:00 PM, 5.26403999328613
6/5/2023 6:00:00 PM, 6/5/2023 10:00:00 PM, 5.21563243865967
6/5/2023 6:01:00 PM, 6/5/2023 10:01:00 PM, 5.32814598083496
6/5/2023 6:02:00 PM, 6/5/2023 10:02:00 PM, 6.04692220687866
6/5/2023 6:03:00 PM, 6/5/2023 10:03:00 PM, 6.63475704193115
6/5/2023 6:04:00 PM, 6/5/2023 10:04:00 PM, 6.04624509811401
6/5/2023 6:05:00 PM, 6/5/2023 10:05:00 PM, 4.38741636276245
6/5/2023 6:06:00 PM, 6/5/2023 10:06:00 PM, 3.72173810005188
6/5/2023 6:07:00 PM, 6/5/2023 10:07:00 PM, 4.08009147644043
6/5/2023 6:08:00 PM, 6/5/2023 10:08:00 PM, 3.78579831123352
6/5/2023 6:09:00 PM, 6/5/2023 10:09:00 PM, 3.69738006591797
6/5/2023 6:10:00 PM, 6/5/2023 10:10:00 PM, 3.86334252357483
6/5/2023 6:11:00 PM, 6/5/2023 10:11:00 PM, 4.17780876159668
6/5/2023 6:12:00 PM, 6/5/2023 10:12:00 PM, 4.20162057876587
6/5/2023 6:13:00 PM, 6/5/2023 10:13:00 PM, 4.20162057876587
6/5/2023 6:14:00 PM, 6/5/2023 10:14:00 PM, 6.40815258026123
6/5/2023 6:15:00 PM, 6/5/2023 10:15:00 PM, 6.26544618606567
6/5/2023 6:16:00 PM, 6/5/2023 10:16:00 PM, 6.24482822418213
6/5/2023 6:17:00 PM, 6/5/2023 10:17:00 PM, 8.34462261199951
6/5/2023 6:18:00 PM, 6/5/2023 10:18:00 PM, 10.5832195281982
6/5/2023 6:19:00 PM, 6/5/2023 10:19:00 PM, 14.055645942688
6/5/2023 6:20:00 PM, 6/5/2023 10:20:00 PM, 13.1305513381958
6/5/2023 6:21:00 PM, 6/5/2023 10:21:00 PM, 11.6472043991089
6/5/2023 6:22:00 PM, 6/5/2023 10:22:00 PM, 11.6223497390747
6/5/2023 6:23:00 PM, 6/5/2023 10:23:00 PM, 13.481912612915
6/5/2023 6:24:00 PM, 6/5/2023 10:24:00 PM, 12.9496068954468
6/5/2023 6:25:00 PM, 6/5/2023 10:25:00 PM, 11.2451286315918
6/5/2023 6:26:00 PM, 6/5/2023 10:26:00 PM, 9.30360317230225
6/5/2023 6:27:00 PM, 6/5/2023 10:27:00 PM, 9.04648017883301
6/5/2023 6:28:00 PM, 6/5/2023 10:28:00 PM, 7.94289350509644
6/5/2023 6:29:00 PM, 6/5/2023 10:29:00 PM, 6.63708400726318
6/5/2023 6:30:00 PM, 6/5/2023 10:30:00 PM, 6.05400609970093
6/5/2023 6:31:00 PM, 6/5/2023 10:31:00 PM, 6.23342418670654
6/5/2023 6:32:00 PM, 6/5/2023 10:32:00 PM, 6.53680515289307
6/5/2023 6:33:00 PM, 6/5/2023 10:33:00 PM, 6.57704925537109
6/5/2023 6:34:00 PM, 6/5/2023 10:34:00 PM, 8.61871433258057
6/5/2023 6:35:00 PM, 6/5/2023 10:35:00 PM, 11.4232330322266
6/5/2023 6:36:00 PM, 6/5/2023 10:36:00 PM, 11.8159513473511
6/5/2023 6:37:00 PM, 6/5/2023 10:37:00 PM, 11.8589944839478
6/5/2023 6:38:00 PM, 6/5/2023 10:38:00 PM, 12.1950607299805
6/5/2023 6:39:00 PM, 6/5/2023 10:39:00 PM, 12.1332349777222
6/5/2023 6:40:00 PM, 6/5/2023 10:40:00 PM, 11.9662351608276
6/5/2023 6:41:00 PM, 6/5/2023 10:41:00 PM, 11.2923078536987
6/5/2023 6:42:00 PM, 6/5/2023 10:42:00 PM, 10.0275411605835
6/5/2023 6:43:00 PM, 6/5/2023 10:43:00 PM, 9.54316902160645
6/5/2023 6:44:00 PM, 6/5/2023 10:44:00 PM, 9.91132831573486
6/5/2023 6:45:00 PM, 6/5/2023 10:45:00 PM, 9.9615306854248
6/5/2023 6:46:00 PM, 6/5/2023 10:46:00 PM, 10.9184265136719
6/5/2023 6:47:00 PM, 6/5/2023 10:47:00 PM, 12.6459369659424
6/5/2023 6:48:00 PM, 6/5/2023 10:48:00 PM, 13.3974275588989
6/5/2023 6:49:00 PM, 6/5/2023 10:49:00 PM, 10.1797561645508
6/5/2023 6:50:00 PM, 6/5/2023 10:50:00 PM, 10.7917795181274
6/5/2023 6:51:00 PM, 6/5/2023 10:51:00 PM, 12.6588106155396
6/5/2023 6:52:00 PM, 6/5/2023 10:52:00 PM, 14.9723558425903
6/5/2023 6:53:00 PM, 6/5/2023 10:53:00 PM, 19.0356025695801
6/5/2023 6:54:00 PM, 6/5/2023 10:54:00 PM, 19.5020427703857
6/5/2023 6:55:00 PM, 6/5/2023 10:55:00 PM, 19.1202220916748
6/5/2023 6:56:00 PM, 6/5/2023 10:56:00 PM, 19.7854652404785
6/5/2023 6:57:00 PM, 6/5/2023 10:57:00 PM, 19.9933414459229
6/5/2023 6:58:00 PM, 6/5/2023 10:58:00 PM, 19.8100833892822
6/5/2023 6:59:00 PM, 6/5/2023 10:59:00 PM, 17.8386516571045
6/5/2023 7:00:00 PM, 6/5/2023 11:00:00 PM, 16.7551860809326
6/5/2023 7:01:00 PM, 6/5/2023 11:01:00 PM, 18.1291656494141
6/5/2023 7:02:00 PM, 6/5/2023 11:02:00 PM, 19.9943389892578
6/5/2023 7:03:00 PM, 6/5/2023 11:03:00 PM, 19.0701160430908
6/5/2023 7:04:00 PM, 6/5/2023 11:04:00 PM, 17.912691116333
6/5/2023 7:05:00 PM, 6/5/2023 11:05:00 PM, 19.7438373565674
6/5/2023 7:06:00 PM, 6/5/2023 11:06:00 PM, 20.0025157928467
6/5/2023 7:07:00 PM, 6/5/2023 11:07:00 PM, 17.2687721252441
6/5/2023 7:08:00 PM, 6/5/2023 11:08:00 PM, 11.7133369445801
6/5/2023 7:09:00 PM, 6/5/2023 11:09:00 PM, 11.940899848938
6/5/2023 7:10:00 PM, 6/5/2023 11:10:00 PM, 12.5247735977173
6/5/2023 7:11:00 PM, 6/5/2023 11:11:00 PM, 11.8840179443359
6/5/2023 7:12:00 PM, 6/5/2023 11:12:00 PM, 11.9313812255859
6/5/2023 7:13:00 PM, 6/5/2023 11:13:00 PM, 11.8943996429443
6/5/2023 7:14:00 PM, 6/5/2023 11:14:00 PM, 11.8943996429443
6/5/2023 7:15:00 PM, 6/5/2023 11:15:00 PM, 11.9549655914307
6/5/2023 7:16:00 PM, 6/5/2023 11:16:00 PM, 11.3116436004639
6/5/2023 7:17:00 PM, 6/5/2023 11:17:00 PM, 9.77612113952637
6/5/2023 7:18:00 PM, 6/5/2023 11:18:00 PM, 7.74903774261475
6/5/2023 7:19:00 PM, 6/5/2023 11:19:00 PM, 9.22717571258545
6/5/2023 7:20:00 PM, 6/5/2023 11:20:00 PM, 11.6248416900635
6/5/2023 7:21:00 PM, 6/5/2023 11:21:00 PM, 11.5596284866333
6/5/2023 7:22:00 PM, 6/5/2023 11:22:00 PM, 11.3783264160156
6/5/2023 7:23:00 PM, 6/5/2023 11:23:00 PM, 10.6905689239502
6/5/2023 7:24:00 PM, 6/5/2023 11:24:00 PM, 10.4486789703369
6/5/2023 7:25:00 PM, 6/5/2023 11:25:00 PM, 8.93571472167969
6/5/2023 7:26:00 PM, 6/5/2023 11:26:00 PM, 8.1939582824707
6/5/2023 7:27:00 PM, 6/5/2023 11:27:00 PM, 8.77487564086914
6/5/2023 7:28:00 PM, 6/5/2023 11:28:00 PM, 9.88256072998047
6/5/2023 7:29:00 PM, 6/5/2023 11:29:00 PM, 9.5566930770874
6/5/2023 7:30:00 PM, 6/5/2023 11:30:00 PM, 8.16354465484619
6/5/2023 7:31:00 PM, 6/5/2023 11:31:00 PM, 8.13925075531006
6/5/2023 7:32:00 PM, 6/5/2023 11:32:00 PM, 8.36296081542969
6/5/2023 7:33:00 PM, 6/5/2023 11:33:00 PM, 9.05548572540283
6/5/2023 7:34:00 PM, 6/5/2023 11:34:00 PM, 8.04051399230957
6/5/2023 7:35:00 PM, 6/5/2023 11:35:00 PM, 8.59544849395752
6/5/2023 7:36:00 PM, 6/5/2023 11:36:00 PM, 8.01467323303223
6/5/2023 7:37:00 PM, 6/5/2023 11:37:00 PM, 9.0692834854126
6/5/2023 7:38:00 PM, 6/5/2023 11:38:00 PM, 9.6230525970459
6/5/2023 7:39:00 PM, 6/5/2023 11:39:00 PM, 9.40591239929199
6/5/2023 7:40:00 PM, 6/5/2023 11:40:00 PM, 9.727463722229
6/5/2023 7:41:00 PM, 6/5/2023 11:41:00 PM, 9.43583011627197
6/5/2023 7:42:00 PM, 6/5/2023 11:42:00 PM, 8.49660682678223
6/5/2023 7:43:00 PM, 6/5/2023 11:43:00 PM, 8.06553936004639
6/5/2023 7:44:00 PM, 6/5/2023 11:44:00 PM, 6.75545597076416
6/5/2023 7:45:00 PM, 6/5/2023 11:45:00 PM, 6.59446430206299
6/5/2023 7:46:00 PM, 6/5/2023 11:46:00 PM, 6.71223258972168
6/5/2023 7:47:00 PM, 6/5/2023 11:47:00 PM, 7.01522779464722
6/5/2023 7:48:00 PM, 6/5/2023 11:48:00 PM, 7.378493309021
6/5/2023 7:49:00 PM, 6/5/2023 11:49:00 PM, 7.47604894638062
6/5/2023 7:50:00 PM, 6/5/2023 11:50:00 PM, 8.03346538543701
6/5/2023 7:51:00 PM, 6/5/2023 11:51:00 PM, 8.57371520996094
6/5/2023 7:52:00 PM, 6/5/2023 11:52:00 PM, 8.99593448638916
6/5/2023 7:53:00 PM, 6/5/2023 11:53:00 PM, 9.08107662200928
6/5/2023 7:54:00 PM, 6/5/2023 11:54:00 PM, 8.66962814331055
6/5/2023 7:55:00 PM, 6/5/2023 11:55:00 PM, 7.72515630722046
6/5/2023 7:56:00 PM, 6/5/2023 11:56:00 PM, 6.22796535491943
6/5/2023 7:57:00 PM, 6/5/2023 11:57:00 PM, 5.19518423080444
6/5/2023 7:58:00 PM, 6/5/2023 11:58:00 PM, 5.25160980224609
6/5/2023 7:59:00 PM, 6/5/2023 11:59:00 PM, 5.38267850875854
6/5/2023 8:00:00 PM, 6/6/2023 12:00:00 AM, 5.99077177047729
6/5/2023 8:01:00 PM, 6/6/2023 12:01:00 AM, 6.51552820205688
6/5/2023 8:02:00 PM, 6/6/2023 12:02:00 AM, 6.77386617660522
6/5/2023 8:03:00 PM, 6/6/2023 12:03:00 AM, 6.97807788848877
6/5/2023 8:04:00 PM, 6/6/2023 12:04:00 AM, 6.74163198471069
6/5/2023 8:05:00 PM, 6/6/2023 12:05:00 AM, 6.86695432662964
6/5/2023 8:06:00 PM, 6/6/2023 12:06:00 AM, 6.66137027740479
6/5/2023 8:07:00 PM, 6/6/2023 12:07:00 AM, 6.80036497116089
6/5/2023 8:08:00 PM, 6/6/2023 12:08:00 AM, 6.72235774993896
6/5/2023 8:09:00 PM, 6/6/2023 12:09:00 AM, 6.97897052764893
6/5/2023 8:10:00 PM, 6/6/2023 12:10:00 AM, 7.73111248016357
6/5/2023 8:11:00 PM, 6/6/2023 12:11:00 AM, 8.35856151580811
6/5/2023 8:12:00 PM, 6/6/2023 12:12:00 AM, 7.680251121521
6/5/2023 8:13:00 PM, 6/6/2023 12:13:00 AM, 7.89362335205078
6/5/2023 8:14:00 PM, 6/6/2023 12:14:00 AM, 7.55808734893799
6/5/2023 8:15:00 PM, 6/6/2023 12:15:00 AM, 7.55808734893799
6/5/2023 8:16:00 PM, 6/6/2023 12:16:00 AM, 7.21879053115845
6/5/2023 8:17:00 PM, 6/6/2023 12:17:00 AM, 7.31962299346924
6/5/2023 8:18:00 PM, 6/6/2023 12:18:00 AM, 7.11335182189941
6/5/2023 8:19:00 PM, 6/6/2023 12:19:00 AM, 7.38886308670044
6/5/2023 8:20:00 PM, 6/6/2023 12:20:00 AM, 7.50432062149048
6/5/2023 8:21:00 PM, 6/6/2023 12:21:00 AM, 8.4233283996582
6/5/2023 8:22:00 PM, 6/6/2023 12:22:00 AM, 8.31346416473389
6/5/2023 8:23:00 PM, 6/6/2023 12:23:00 AM, 8.84708213806152
6/5/2023 8:24:00 PM, 6/6/2023 12:24:00 AM, 9.41476631164551
6/5/2023 8:25:00 PM, 6/6/2023 12:25:00 AM, 9.89658260345459
6/5/2023 8:26:00 PM, 6/6/2023 12:26:00 AM, 9.66555500030518
6/5/2023 8:27:00 PM, 6/6/2023 12:27:00 AM, 9.90725135803223
6/5/2023 8:28:00 PM, 6/6/2023 12:28:00 AM, 9.85210800170898
6/5/2023 8:29:00 PM, 6/6/2023 12:29:00 AM, 9.32071304321289
6/5/2023 8:30:00 PM, 6/6/2023 12:30:00 AM, 8.56308078765869
6/5/2023 8:31:00 PM, 6/6/2023 12:31:00 AM, 8.02550411224365
6/5/2023 8:32:00 PM, 6/6/2023 12:32:00 AM, 7.78897905349731
6/5/2023 8:33:00 PM, 6/6/2023 12:33:00 AM, 8.17497730255127
6/5/2023 8:34:00 PM, 6/6/2023 12:34:00 AM, 7.81508731842041
6/5/2023 8:35:00 PM, 6/6/2023 12:35:00 AM, 7.3809494972229
6/5/2023 8:36:00 PM, 6/6/2023 12:36:00 AM, 8.00662994384766
6/5/2023 8:37:00 PM, 6/6/2023 12:37:00 AM, 8.73656845092773
6/5/2023 8:38:00 PM, 6/6/2023 12:38:00 AM, 8.39348316192627
6/5/2023 8:39:00 PM, 6/6/2023 12:39:00 AM, 7.39579629898071
6/5/2023 8:40:00 PM, 6/6/2023 12:40:00 AM, 7.75039148330688
6/5/2023 8:41:00 PM, 6/6/2023 12:41:00 AM, 7.23756313323975
6/5/2023 8:42:00 PM, 6/6/2023 12:42:00 AM, 6.65552568435669
6/5/2023 8:43:00 PM, 6/6/2023 12:43:00 AM, 6.90930986404419
6/5/2023 8:44:00 PM, 6/6/2023 12:44:00 AM, 7.5720534324646
6/5/2023 8:45:00 PM, 6/6/2023 12:45:00 AM, 8.42990303039551
6/5/2023 8:46:00 PM, 6/6/2023 12:46:00 AM, 9.2749662399292
6/5/2023 8:47:00 PM, 6/6/2023 12:47:00 AM, 10.3329429626465
6/5/2023 8:48:00 PM, 6/6/2023 12:48:00 AM, 10.6888236999512
6/5/2023 8:49:00 PM, 6/6/2023 12:49:00 AM, 11.0361785888672
6/5/2023 8:50:00 PM, 6/6/2023 12:50:00 AM, 10.8415155410767
6/5/2023 8:51:00 PM, 6/6/2023 12:51:00 AM, 10.074764251709
6/5/2023 8:52:00 PM, 6/6/2023 12:52:00 AM, 9.19706439971924
6/5/2023 8:53:00 PM, 6/6/2023 12:53:00 AM, 8.4757022857666
6/5/2023 8:54:00 PM, 6/6/2023 12:54:00 AM, 8.64193916320801
6/5/2023 8:55:00 PM, 6/6/2023 12:55:00 AM, 8.8496208190918
6/5/2023 8:56:00 PM, 6/6/2023 12:56:00 AM, 9.03289222717285
6/5/2023 8:57:00 PM, 6/6/2023 12:57:00 AM, 8.58011341094971
6/5/2023 8:58:00 PM, 6/6/2023 12:58:00 AM, 8.27437973022461
6/5/2023 8:59:00 PM, 6/6/2023 12:59:00 AM, 8.1967306137085
6/5/2023 9:00:00 PM, 6/6/2023 1:00:00 AM, 7.99527215957642
6/5/2023 9:01:00 PM, 6/6/2023 1:01:00 AM, 6.78655004501343
6/5/2023 9:02:00 PM, 6/6/2023 1:02:00 AM, 7.24251174926758
6/5/2023 9:03:00 PM, 6/6/2023 1:03:00 AM, 7.0743260383606
6/5/2023 9:04:00 PM, 6/6/2023 1:04:00 AM, 7.1539158821106
6/5/2023 9:05:00 PM, 6/6/2023 1:05:00 AM, 6.55555534362793
6/5/2023 9:06:00 PM, 6/6/2023 1:06:00 AM, 6.18381404876709
6/5/2023 9:07:00 PM, 6/6/2023 1:07:00 AM, 6.25201797485352
6/5/2023 9:08:00 PM, 6/6/2023 1:08:00 AM, 6.83160972595215
6/5/2023 9:09:00 PM, 6/6/2023 1:09:00 AM, 6.77857875823975
6/5/2023 9:10:00 PM, 6/6/2023 1:10:00 AM, 6.90112924575806
6/5/2023 9:11:00 PM, 6/6/2023 1:11:00 AM, 6.91943597793579
6/5/2023 9:12:00 PM, 6/6/2023 1:12:00 AM, 6.95972871780396
6/5/2023 9:13:00 PM, 6/6/2023 1:13:00 AM, 7.36602973937988
6/5/2023 9:14:00 PM, 6/6/2023 1:14:00 AM, 7.62129020690918
6/5/2023 9:15:00 PM, 6/6/2023 1:15:00 AM, 7.78047943115234
6/5/2023 9:16:00 PM, 6/6/2023 1:16:00 AM, 7.78047943115234
6/5/2023 9:17:00 PM, 6/6/2023 1:17:00 AM, 7.68862390518188
6/5/2023 9:18:00 PM, 6/6/2023 1:18:00 AM, 6.98612928390503
6/5/2023 9:19:00 PM, 6/6/2023 1:19:00 AM, 7.17660140991211
6/5/2023 9:20:00 PM, 6/6/2023 1:20:00 AM, 7.07923364639282
6/5/2023 9:21:00 PM, 6/6/2023 1:21:00 AM, 7.03287935256958
6/5/2023 9:22:00 PM, 6/6/2023 1:22:00 AM, 7.50325679779053
6/5/2023 9:23:00 PM, 6/6/2023 1:23:00 AM, 8.6992244720459
6/5/2023 9:24:00 PM, 6/6/2023 1:24:00 AM, 10.3175258636475
6/5/2023 9:25:00 PM, 6/6/2023 1:25:00 AM, 8.8568639755249
6/5/2023 9:26:00 PM, 6/6/2023 1:26:00 AM, 8.16212177276611
6/5/2023 9:27:00 PM, 6/6/2023 1:27:00 AM, 8.32455825805664
6/5/2023 9:28:00 PM, 6/6/2023 1:28:00 AM, 8.66164207458496
6/5/2023 9:29:00 PM, 6/6/2023 1:29:00 AM, 9.26376152038574
6/5/2023 9:30:00 PM, 6/6/2023 1:30:00 AM, 9.76725482940674
6/5/2023 9:31:00 PM, 6/6/2023 1:31:00 AM, 9.0343713760376
6/5/2023 9:32:00 PM, 6/6/2023 1:32:00 AM, 8.99308490753174
6/5/2023 9:33:00 PM, 6/6/2023 1:33:00 AM, 9.07108974456787
6/5/2023 9:34:00 PM, 6/6/2023 1:34:00 AM, 9.03529357910156
6/5/2023 9:35:00 PM, 6/6/2023 1:35:00 AM, 9.1659574508667
6/5/2023 9:36:00 PM, 6/6/2023 1:36:00 AM, 9.19315242767334
6/5/2023 9:37:00 PM, 6/6/2023 1:37:00 AM, 9.84461307525635
6/5/2023 9:38:00 PM, 6/6/2023 1:38:00 AM, 9.89717292785645
6/5/2023 9:39:00 PM, 6/6/2023 1:39:00 AM, 8.21638107299805
6/5/2023 9:40:00 PM, 6/6/2023 1:40:00 AM, 7.48980712890625
6/5/2023 9:41:00 PM, 6/6/2023 1:41:00 AM, 7.71232604980469
6/5/2023 9:42:00 PM, 6/6/2023 1:42:00 AM, 7.91849708557129
6/5/2023 9:43:00 PM, 6/6/2023 1:43:00 AM, 7.7775297164917
6/5/2023 9:44:00 PM, 6/6/2023 1:44:00 AM, 7.27645826339722
6/5/2023 9:45:00 PM, 6/6/2023 1:45:00 AM, 7.66549205780029
6/5/2023 9:46:00 PM, 6/6/2023 1:46:00 AM, 8.17656421661377
6/5/2023 9:47:00 PM, 6/6/2023 1:47:00 AM, 8.52358818054199
6/5/2023 9:48:00 PM, 6/6/2023 1:48:00 AM, 7.93235778808594
6/5/2023 9:49:00 PM, 6/6/2023 1:49:00 AM, 7.32751703262329
6/5/2023 9:50:00 PM, 6/6/2023 1:50:00 AM, 7.23117113113403
6/5/2023 9:51:00 PM, 6/6/2023 1:51:00 AM, 6.82244491577148
6/5/2023 9:52:00 PM, 6/6/2023 1:52:00 AM, 7.05400085449219
6/5/2023 9:53:00 PM, 6/6/2023 1:53:00 AM, 7.29690027236938
6/5/2023 9:54:00 PM, 6/6/2023 1:54:00 AM, 6.65613842010498
6/5/2023 9:55:00 PM, 6/6/2023 1:55:00 AM, 6.79993486404419
6/5/2023 9:56:00 PM, 6/6/2023 1:56:00 AM, 6.39123582839966
6/5/2023 9:57:00 PM, 6/6/2023 1:57:00 AM, 6.10645532608032
6/5/2023 9:58:00 PM, 6/6/2023 1:58:00 AM, 5.81459331512451
6/5/2023 9:59:00 PM, 6/6/2023 1:59:00 AM, 5.72806692123413
6/5/2023 10:00:00 PM, 6/6/2023 2:00:00 AM, 6.17540788650513
6/5/2023 10:01:00 PM, 6/6/2023 2:01:00 AM, 6.42788743972778
6/5/2023 10:02:00 PM, 6/6/2023 2:02:00 AM, 6.19121837615967
6/5/2023 10:03:00 PM, 6/6/2023 2:03:00 AM, 6.21944379806519
6/5/2023 10:04:00 PM, 6/6/2023 2:04:00 AM, 6.47670936584473
6/5/2023 10:05:00 PM, 6/6/2023 2:05:00 AM, 6.87775897979736
6/5/2023 10:06:00 PM, 6/6/2023 2:06:00 AM, 6.45690059661865
6/5/2023 10:07:00 PM, 6/6/2023 2:07:00 AM, 6.14127779006958
6/5/2023 10:08:00 PM, 6/6/2023 2:08:00 AM, 6.25085973739624
6/5/2023 10:09:00 PM, 6/6/2023 2:09:00 AM, 6.26688289642334
6/5/2023 10:10:00 PM, 6/6/2023 2:10:00 AM, 5.77643632888794
6/5/2023 10:11:00 PM, 6/6/2023 2:11:00 AM, 5.97552394866943
6/5/2023 10:12:00 PM, 6/6/2023 2:12:00 AM, 6.06531810760498
6/5/2023 10:13:00 PM, 6/6/2023 2:13:00 AM, 6.0059380531311
6/5/2023 10:14:00 PM, 6/6/2023 2:14:00 AM, 5.9712290763855
6/5/2023 10:15:00 PM, 6/6/2023 2:15:00 AM, 5.98857164382935
6/5/2023 10:16:00 PM, 6/6/2023 2:16:00 AM, 6.63806867599487
6/5/2023 10:17:00 PM, 6/6/2023 2:17:00 AM, 6.63806867599487
6/5/2023 10:18:00 PM, 6/6/2023 2:18:00 AM, 6.65695238113403
6/5/2023 10:19:00 PM, 6/6/2023 2:19:00 AM, 6.6053991317749
6/5/2023 10:20:00 PM, 6/6/2023 2:20:00 AM, 6.66540622711182
6/5/2023 10:21:00 PM, 6/6/2023 2:21:00 AM, 6.50245523452759
6/5/2023 10:22:00 PM, 6/6/2023 2:22:00 AM, 6.43062019348145
6/5/2023 10:23:00 PM, 6/6/2023 2:23:00 AM, 6.77925539016724
6/5/2023 10:24:00 PM, 6/6/2023 2:24:00 AM, 7.50895690917969
6/5/2023 10:25:00 PM, 6/6/2023 2:25:00 AM, 6.87288618087769
6/5/2023 10:26:00 PM, 6/6/2023 2:26:00 AM, 6.4930100440979
6/5/2023 10:27:00 PM, 6/6/2023 2:27:00 AM, 6.28374242782593
6/5/2023 10:28:00 PM, 6/6/2023 2:28:00 AM, 7.02180624008179
6/5/2023 10:29:00 PM, 6/6/2023 2:29:00 AM, 6.92004680633545
6/5/2023 10:30:00 PM, 6/6/2023 2:30:00 AM, 6.79023027420044
6/5/2023 10:31:00 PM, 6/6/2023 2:31:00 AM, 6.94566774368286
6/5/2023 10:32:00 PM, 6/6/2023 2:32:00 AM, 6.56846857070923
6/5/2023 10:33:00 PM, 6/6/2023 2:33:00 AM, 5.83729791641235
6/5/2023 10:34:00 PM, 6/6/2023 2:34:00 AM, 5.85011529922485
6/5/2023 10:35:00 PM, 6/6/2023 2:35:00 AM, 6.18031740188599
6/5/2023 10:36:00 PM, 6/6/2023 2:36:00 AM, 6.62489318847656
6/5/2023 10:37:00 PM, 6/6/2023 2:37:00 AM, 6.75776767730713
6/5/2023 10:38:00 PM, 6/6/2023 2:38:00 AM, 6.63405227661133
6/5/2023 10:39:00 PM, 6/6/2023 2:39:00 AM, 6.59625434875488
6/5/2023 10:40:00 PM, 6/6/2023 2:40:00 AM, 6.42175006866455
6/5/2023 10:41:00 PM, 6/6/2023 2:41:00 AM, 6.59143733978271
6/5/2023 10:42:00 PM, 6/6/2023 2:42:00 AM, 6.64679288864136
6/5/2023 10:43:00 PM, 6/6/2023 2:43:00 AM, 6.53591012954712
6/5/2023 10:44:00 PM, 6/6/2023 2:44:00 AM, 5.79901313781738
6/5/2023 10:45:00 PM, 6/6/2023 2:45:00 AM, 5.29711151123047
6/5/2023 10:46:00 PM, 6/6/2023 2:46:00 AM, 5.12060022354126
6/5/2023 10:47:00 PM, 6/6/2023 2:47:00 AM, 5.15233612060547
6/5/2023 10:48:00 PM, 6/6/2023 2:48:00 AM, 5.21028709411621
6/5/2023 10:49:00 PM, 6/6/2023 2:49:00 AM, 5.09074783325195
6/5/2023 10:50:00 PM, 6/6/2023 2:50:00 AM, 5.28566217422485
6/5/2023 10:51:00 PM, 6/6/2023 2:51:00 AM, 5.80122375488281
6/5/2023 10:52:00 PM, 6/6/2023 2:52:00 AM, 6.13492631912231
6/5/2023 10:53:00 PM, 6/6/2023 2:53:00 AM, 6.64963483810425
6/5/2023 10:54:00 PM, 6/6/2023 2:54:00 AM, 5.83340740203857
6/5/2023 10:55:00 PM, 6/6/2023 2:55:00 AM, 6.21690797805786
6/5/2023 10:56:00 PM, 6/6/2023 2:56:00 AM, 6.6423716545105
6/5/2023 10:57:00 PM, 6/6/2023 2:57:00 AM, 7.40802335739136
6/5/2023 10:58:00 PM, 6/6/2023 2:58:00 AM, 7.63616371154785
6/5/2023 10:59:00 PM, 6/6/2023 2:59:00 AM, 8.63484382629395
6/5/2023 11:00:00 PM, 6/6/2023 3:00:00 AM, 8.43596172332764
6/5/2023 11:01:00 PM, 6/6/2023 3:01:00 AM, 8.46272754669189
6/5/2023 11:02:00 PM, 6/6/2023 3:02:00 AM, 8.30984401702881
6/5/2023 11:03:00 PM, 6/6/2023 3:03:00 AM, 7.90019702911377
6/5/2023 11:04:00 PM, 6/6/2023 3:04:00 AM, 8.310471534729
6/5/2023 11:05:00 PM, 6/6/2023 3:05:00 AM, 7.90557146072388
6/5/2023 11:06:00 PM, 6/6/2023 3:06:00 AM, 7.33069944381714
6/5/2023 11:07:00 PM, 6/6/2023 3:07:00 AM, 7.07844161987305
6/5/2023 11:08:00 PM, 6/6/2023 3:08:00 AM, 6.98930788040161
6/5/2023 11:09:00 PM, 6/6/2023 3:09:00 AM, 7.26983451843262
6/5/2023 11:10:00 PM, 6/6/2023 3:10:00 AM, 7.45110034942627
6/5/2023 11:11:00 PM, 6/6/2023 3:11:00 AM, 7.1289758682251
6/5/2023 11:12:00 PM, 6/6/2023 3:12:00 AM, 6.87535238265991
6/5/2023 11:13:00 PM, 6/6/2023 3:13:00 AM, 6.18495655059814
6/5/2023 11:14:00 PM, 6/6/2023 3:14:00 AM, 6.01619100570679
6/5/2023 11:15:00 PM, 6/6/2023 3:15:00 AM, 6.47446393966675
6/5/2023 11:16:00 PM, 6/6/2023 3:16:00 AM, 6.26854610443115
6/5/2023 11:17:00 PM, 6/6/2023 3:17:00 AM, 6.05159568786621
6/5/2023 11:18:00 PM, 6/6/2023 3:18:00 AM, 6.05159568786621
6/5/2023 11:19:00 PM, 6/6/2023 3:19:00 AM, 5.87214756011963
6/5/2023 11:20:00 PM, 6/6/2023 3:20:00 AM, 5.08795356750488
6/5/2023 11:21:00 PM, 6/6/2023 3:21:00 AM, 5.14106225967407
6/5/2023 11:22:00 PM, 6/6/2023 3:22:00 AM, 5.07137727737427
6/5/2023 11:23:00 PM, 6/6/2023 3:23:00 AM, 5.05170202255249
6/5/2023 11:24:00 PM, 6/6/2023 3:24:00 AM, 5.19150590896606
6/5/2023 11:25:00 PM, 6/6/2023 3:25:00 AM, 5.48587036132812
6/5/2023 11:26:00 PM, 6/6/2023 3:26:00 AM, 5.98192453384399
6/5/2023 11:27:00 PM, 6/6/2023 3:27:00 AM, 6.12130403518677
6/5/2023 11:28:00 PM, 6/6/2023 3:28:00 AM, 6.7701153755188
6/5/2023 11:29:00 PM, 6/6/2023 3:29:00 AM, 7.16533756256104
6/5/2023 11:30:00 PM, 6/6/2023 3:30:00 AM, 6.91933059692383
6/5/2023 11:31:00 PM, 6/6/2023 3:31:00 AM, 7.39788675308228
6/5/2023 11:32:00 PM, 6/6/2023 3:32:00 AM, 6.948974609375
6/5/2023 11:33:00 PM, 6/6/2023 3:33:00 AM, 6.83386468887329
6/5/2023 11:34:00 PM, 6/6/2023 3:34:00 AM, 6.13593816757202
6/5/2023 11:35:00 PM, 6/6/2023 3:35:00 AM, 6.26867294311523
6/5/2023 11:36:00 PM, 6/6/2023 3:36:00 AM, 5.73337888717651
6/5/2023 11:37:00 PM, 6/6/2023 3:37:00 AM, 5.29399013519287
6/5/2023 11:38:00 PM, 6/6/2023 3:38:00 AM, 5.34823322296143
6/5/2023 11:39:00 PM, 6/6/2023 3:39:00 AM, 5.58896684646606
6/5/2023 11:40:00 PM, 6/6/2023 3:40:00 AM, 5.42097187042236
6/5/2023 11:41:00 PM, 6/6/2023 3:41:00 AM, 6.09276437759399
6/5/2023 11:42:00 PM, 6/6/2023 3:42:00 AM, 6.45928430557251
6/5/2023 11:43:00 PM, 6/6/2023 3:43:00 AM, 6.36332988739014
6/5/2023 11:44:00 PM, 6/6/2023 3:44:00 AM, 6.45454740524292
6/5/2023 11:45:00 PM, 6/6/2023 3:45:00 AM, 6.44561815261841
6/5/2023 11:46:00 PM, 6/6/2023 3:46:00 AM, 6.43103170394897
6/5/2023 11:47:00 PM, 6/6/2023 3:47:00 AM, 6.4533805847168
6/5/2023 11:48:00 PM, 6/6/2023 3:48:00 AM, 6.75938177108765
6/5/2023 11:49:00 PM, 6/6/2023 3:49:00 AM, 6.9175329208374
6/5/2023 11:50:00 PM, 6/6/2023 3:50:00 AM, 7.14877557754517
6/5/2023 11:51:00 PM, 6/6/2023 3:51:00 AM, 7.3052020072937
6/5/2023 11:52:00 PM, 6/6/2023 3:52:00 AM, 6.98135709762573
6/5/2023 11:53:00 PM, 6/6/2023 3:53:00 AM, 6.43396806716919
6/5/2023 11:54:00 PM, 6/6/2023 3:54:00 AM, 6.54536437988281
6/5/2023 11:55:00 PM, 6/6/2023 3:55:00 AM, 6.80708694458008
6/5/2023 11:56:00 PM, 6/6/2023 3:56:00 AM, 5.81111431121826
6/5/2023 11:57:00 PM, 6/6/2023 3:57:00 AM, 5.38682889938354
6/5/2023 11:58:00 PM, 6/6/2023 3:58:00 AM, 6.00560665130615
6/5/2023 11:59:00 PM, 6/6/2023 3:59:00 AM, 6.01991510391235
6/6/2023 12:00:00 AM, 6/6/2023 4:00:00 AM, 5.94495391845703
6/6/2023 12:01:00 AM, 6/6/2023 4:01:00 AM, 6.36770105361938
6/6/2023 12:02:00 AM, 6/6/2023 4:02:00 AM, 6.63482761383057
6/6/2023 12:03:00 AM, 6/6/2023 4:03:00 AM, 7.07781410217285
6/6/2023 12:04:00 AM, 6/6/2023 4:04:00 AM, 7.25065755844116
6/6/2023 12:05:00 AM, 6/6/2023 4:05:00 AM, 6.84245014190674
6/6/2023 12:06:00 AM, 6/6/2023 4:06:00 AM, 5.4794545173645
6/6/2023 12:07:00 AM, 6/6/2023 4:07:00 AM, 6.50304937362671
6/6/2023 12:08:00 AM, 6/6/2023 4:08:00 AM, 6.96286058425903
6/6/2023 12:09:00 AM, 6/6/2023 4:09:00 AM, 6.89738464355469
6/6/2023 12:10:00 AM, 6/6/2023 4:10:00 AM, 7.29258155822754
6/6/2023 12:11:00 AM, 6/6/2023 4:11:00 AM, 7.85307121276855
6/6/2023 12:12:00 AM, 6/6/2023 4:12:00 AM, 8.97723484039307
6/6/2023 12:13:00 AM, 6/6/2023 4:13:00 AM, 10.0559377670288
6/6/2023 12:14:00 AM, 6/6/2023 4:14:00 AM, 9.83056259155273
6/6/2023 12:15:00 AM, 6/6/2023 4:15:00 AM, 9.52783489227295
6/6/2023 12:16:00 AM, 6/6/2023 4:16:00 AM, 8.6452112197876
6/6/2023 12:17:00 AM, 6/6/2023 4:17:00 AM, 8.66833400726318
6/6/2023 12:18:00 AM, 6/6/2023 4:18:00 AM, 8.45759963989258
6/6/2023 12:19:00 AM, 6/6/2023 4:19:00 AM, 8.45759963989258
6/6/2023 12:20:00 AM, 6/6/2023 4:20:00 AM, 8.45759963989258
6/6/2023 12:21:00 AM, 6/6/2023 4:21:00 AM, 5.7881646156311
6/6/2023 12:22:00 AM, 6/6/2023 4:22:00 AM, 6.88256597518921
6/6/2023 12:23:00 AM, 6/6/2023 4:23:00 AM, 10.4900913238525
6/6/2023 12:24:00 AM, 6/6/2023 4:24:00 AM, 9.28224563598633
6/6/2023 12:25:00 AM, 6/6/2023 4:25:00 AM, 8.84679794311523
6/6/2023 12:26:00 AM, 6/6/2023 4:26:00 AM, 8.72218608856201
6/6/2023 12:27:00 AM, 6/6/2023 4:27:00 AM, 8.42289924621582
6/6/2023 12:28:00 AM, 6/6/2023 4:28:00 AM, 7.4204044342041
6/6/2023 12:29:00 AM, 6/6/2023 4:29:00 AM, 6.40952634811401
6/6/2023 12:30:00 AM, 6/6/2023 4:30:00 AM, 5.59659147262573
6/6/2023 12:31:00 AM, 6/6/2023 4:31:00 AM, 5.51425743103027
6/6/2023 12:32:00 AM, 6/6/2023 4:32:00 AM, 5.72232007980347
6/6/2023 12:33:00 AM, 6/6/2023 4:33:00 AM, 5.7400803565979
6/6/2023 12:34:00 AM, 6/6/2023 4:34:00 AM, 5.4763822555542
6/6/2023 12:35:00 AM, 6/6/2023 4:35:00 AM, 5.68524408340454
6/6/2023 12:36:00 AM, 6/6/2023 4:36:00 AM, 5.98907375335693
6/6/2023 12:37:00 AM, 6/6/2023 4:37:00 AM, 5.87166261672974
6/6/2023 12:38:00 AM, 6/6/2023 4:38:00 AM, 5.97169733047485
6/6/2023 12:39:00 AM, 6/6/2023 4:39:00 AM, 6.14178323745728
6/6/2023 12:40:00 AM, 6/6/2023 4:40:00 AM, 5.82118368148804
6/6/2023 12:41:00 AM, 6/6/2023 4:41:00 AM, 5.55899143218994
6/6/2023 12:42:00 AM, 6/6/2023 4:42:00 AM, 5.33668947219849
6/6/2023 12:43:00 AM, 6/6/2023 4:43:00 AM, 5.83146572113037
6/6/2023 12:44:00 AM, 6/6/2023 4:44:00 AM, 5.72729206085205
6/6/2023 12:45:00 AM, 6/6/2023 4:45:00 AM, 5.65442371368408
6/6/2023 12:46:00 AM, 6/6/2023 4:46:00 AM, 5.36656522750854
6/6/2023 12:47:00 AM, 6/6/2023 4:47:00 AM, 5.4832558631897
6/6/2023 12:48:00 AM, 6/6/2023 4:48:00 AM, 5.23046207427979
6/6/2023 12:49:00 AM, 6/6/2023 4:49:00 AM, 5.41926527023315
6/6/2023 12:50:00 AM, 6/6/2023 4:50:00 AM, 5.35583353042603
6/6/2023 12:51:00 AM, 6/6/2023 4:51:00 AM, 5.59069347381592
6/6/2023 12:52:00 AM, 6/6/2023 4:52:00 AM, 5.67827939987183
6/6/2023 12:53:00 AM, 6/6/2023 4:53:00 AM, 5.6367974281311
6/6/2023 12:54:00 AM, 6/6/2023 4:54:00 AM, 5.26008081436157
6/6/2023 12:55:00 AM, 6/6/2023 4:55:00 AM, 5.28785371780396
6/6/2023 12:56:00 AM, 6/6/2023 4:56:00 AM, 5.57349967956543
6/6/2023 12:57:00 AM, 6/6/2023 4:57:00 AM, 5.64062595367432
6/6/2023 12:58:00 AM, 6/6/2023 4:58:00 AM, 5.86617803573608
6/6/2023 12:59:00 AM, 6/6/2023 4:59:00 AM, 5.92954063415527
6/6/2023 1:00:00 AM, 6/6/2023 5:00:00 AM, 6.20346784591675
6/6/2023 1:01:00 AM, 6/6/2023 5:01:00 AM, 6.00189924240112
6/6/2023 1:02:00 AM, 6/6/2023 5:02:00 AM, 5.92982387542725
6/6/2023 1:03:00 AM, 6/6/2023 5:03:00 AM, 5.83327198028564
6/6/2023 1:04:00 AM, 6/6/2023 5:04:00 AM, 4.97598457336426
6/6/2023 1:05:00 AM, 6/6/2023 5:05:00 AM, 4.94535684585571
6/6/2023 1:06:00 AM, 6/6/2023 5:06:00 AM, 5.1314868927002
6/6/2023 1:07:00 AM, 6/6/2023 5:07:00 AM, 5.01977014541626
6/6/2023 1:08:00 AM, 6/6/2023 5:08:00 AM, 4.89424896240234
6/6/2023 1:09:00 AM, 6/6/2023 5:09:00 AM, 4.80078935623169
6/6/2023 1:10:00 AM, 6/6/2023 5:10:00 AM, 4.50763893127441
6/6/2023 1:11:00 AM, 6/6/2023 5:11:00 AM, 4.38615989685059
6/6/2023 1:12:00 AM, 6/6/2023 5:12:00 AM, 4.27308654785156
6/6/2023 1:13:00 AM, 6/6/2023 5:13:00 AM, 3.91357350349426
6/6/2023 1:14:00 AM, 6/6/2023 5:14:00 AM, 3.6201503276825
6/6/2023 1:15:00 AM, 6/6/2023 5:15:00 AM, 3.70299601554871
6/6/2023 1:16:00 AM, 6/6/2023 5:16:00 AM, 3.44659018516541
6/6/2023 1:17:00 AM, 6/6/2023 5:17:00 AM, 3.45277905464172
6/6/2023 1:18:00 AM, 6/6/2023 5:18:00 AM, 3.6257791519165
6/6/2023 1:19:00 AM, 6/6/2023 5:19:00 AM, 3.81327557563782
6/6/2023 1:20:00 AM, 6/6/2023 5:20:00 AM, 3.81584811210632
6/6/2023 1:21:00 AM, 6/6/2023 5:21:00 AM, 3.81584811210632
6/6/2023 1:22:00 AM, 6/6/2023 5:22:00 AM, 4.24683046340942
6/6/2023 1:23:00 AM, 6/6/2023 5:23:00 AM, 4.22450733184814
6/6/2023 1:24:00 AM, 6/6/2023 5:24:00 AM, 4.94116544723511
6/6/2023 1:25:00 AM, 6/6/2023 5:25:00 AM, 5.4444842338562
6/6/2023 1:26:00 AM, 6/6/2023 5:26:00 AM, 5.12440204620361
6/6/2023 1:27:00 AM, 6/6/2023 5:27:00 AM, 4.64580106735229
6/6/2023 1:28:00 AM, 6/6/2023 5:28:00 AM, 4.28490495681763
6/6/2023 1:29:00 AM, 6/6/2023 5:29:00 AM, 4.0521125793457
6/6/2023 1:30:00 AM, 6/6/2023 5:30:00 AM, 4.05545949935913
6/6/2023 1:31:00 AM, 6/6/2023 5:31:00 AM, 4.06071710586548
6/6/2023 1:32:00 AM, 6/6/2023 5:32:00 AM, 4.418625831604
6/6/2023 1:33:00 AM, 6/6/2023 5:33:00 AM, 4.26757717132568
6/6/2023 1:34:00 AM, 6/6/2023 5:34:00 AM, 4.04061508178711
6/6/2023 1:35:00 AM, 6/6/2023 5:35:00 AM, 4.04885387420654
6/6/2023 1:36:00 AM, 6/6/2023 5:36:00 AM, 4.27157402038574
6/6/2023 1:37:00 AM, 6/6/2023 5:37:00 AM, 3.77404594421387
6/6/2023 1:38:00 AM, 6/6/2023 5:38:00 AM, 3.97009634971619
6/6/2023 1:39:00 AM, 6/6/2023 5:39:00 AM, 3.96983790397644
6/6/2023 1:40:00 AM, 6/6/2023 5:40:00 AM, 3.58668422698975
6/6/2023 1:41:00 AM, 6/6/2023 5:41:00 AM, 4.43892669677734
6/6/2023 1:42:00 AM, 6/6/2023 5:42:00 AM, 4.5845103263855
6/6/2023 1:43:00 AM, 6/6/2023 5:43:00 AM, 4.80441761016846
6/6/2023 1:44:00 AM, 6/6/2023 5:44:00 AM, 5.62889862060547
6/6/2023 1:45:00 AM, 6/6/2023 5:45:00 AM, 4.91428756713867
6/6/2023 1:46:00 AM, 6/6/2023 5:46:00 AM, 4.95036315917969
6/6/2023 1:47:00 AM, 6/6/2023 5:47:00 AM, 5.380784034729
6/6/2023 1:48:00 AM, 6/6/2023 5:48:00 AM, 5.7725682258606
6/6/2023 1:49:00 AM, 6/6/2023 5:49:00 AM, 6.15149974822998
6/6/2023 1:50:00 AM, 6/6/2023 5:50:00 AM, 5.60568904876709
6/6/2023 1:51:00 AM, 6/6/2023 5:51:00 AM, 5.17735481262207
6/6/2023 1:52:00 AM, 6/6/2023 5:52:00 AM, 5.28204154968262
6/6/2023 1:53:00 AM, 6/6/2023 5:53:00 AM, 5.56267118453979
6/6/2023 1:54:00 AM, 6/6/2023 5:54:00 AM, 5.47678422927856
6/6/2023 1:55:00 AM, 6/6/2023 5:55:00 AM, 5.56591558456421
6/6/2023 1:56:00 AM, 6/6/2023 5:56:00 AM, 5.57357311248779
6/6/2023 1:57:00 AM, 6/6/2023 5:57:00 AM, 5.61041927337646
6/6/2023 1:58:00 AM, 6/6/2023 5:58:00 AM, 5.65854263305664
6/6/2023 1:59:00 AM, 6/6/2023 5:59:00 AM, 5.74024677276611
6/6/2023 2:00:00 AM, 6/6/2023 6:00:00 AM, 5.8663125038147
6/6/2023 2:01:00 AM, 6/6/2023 6:01:00 AM, 5.42177534103394
6/6/2023 2:02:00 AM, 6/6/2023 6:02:00 AM, 5.03486013412476
6/6/2023 2:03:00 AM, 6/6/2023 6:03:00 AM, 5.0311861038208
6/6/2023 2:04:00 AM, 6/6/2023 6:04:00 AM, 5.01590347290039
6/6/2023 2:05:00 AM, 6/6/2023 6:05:00 AM, 4.84115219116211
6/6/2023 2:06:00 AM, 6/6/2023 6:06:00 AM, 4.50394248962402
6/6/2023 2:07:00 AM, 6/6/2023 6:07:00 AM, 4.40119791030884
6/6/2023 2:08:00 AM, 6/6/2023 6:08:00 AM, 4.38326644897461
6/6/2023 2:09:00 AM, 6/6/2023 6:09:00 AM, 4.37409496307373
6/6/2023 2:10:00 AM, 6/6/2023 6:10:00 AM, 4.33536958694458
6/6/2023 2:11:00 AM, 6/6/2023 6:11:00 AM, 4.62851572036743
6/6/2023 2:12:00 AM, 6/6/2023 6:12:00 AM, 5.10826444625854
6/6/2023 2:13:00 AM, 6/6/2023 6:13:00 AM, 5.33275032043457
6/6/2023 2:14:00 AM, 6/6/2023 6:14:00 AM, 5.28475904464722
6/6/2023 2:15:00 AM, 6/6/2023 6:15:00 AM, 5.36648607254028
6/6/2023 2:16:00 AM, 6/6/2023 6:16:00 AM, 5.58980417251587
6/6/2023 2:17:00 AM, 6/6/2023 6:17:00 AM, 5.72586584091187
6/6/2023 2:18:00 AM, 6/6/2023 6:18:00 AM, 5.68278646469116
6/6/2023 2:19:00 AM, 6/6/2023 6:19:00 AM, 5.39338064193726
6/6/2023 2:20:00 AM, 6/6/2023 6:20:00 AM, 5.13391876220703
6/6/2023 2:21:00 AM, 6/6/2023 6:21:00 AM, 5.1382269859314
6/6/2023 2:22:00 AM, 6/6/2023 6:22:00 AM, 5.1382269859314
6/6/2023 2:23:00 AM, 6/6/2023 6:23:00 AM, 4.6645393371582
6/6/2023 2:24:00 AM, 6/6/2023 6:24:00 AM, 4.55536890029907
6/6/2023 2:25:00 AM, 6/6/2023 6:25:00 AM, 5.07686185836792
6/6/2023 2:26:00 AM, 6/6/2023 6:26:00 AM, 5.35960578918457
6/6/2023 2:27:00 AM, 6/6/2023 6:27:00 AM, 5.24541902542114
6/6/2023 2:28:00 AM, 6/6/2023 6:28:00 AM, 4.82631206512451
6/6/2023 2:29:00 AM, 6/6/2023 6:29:00 AM, 5.01339817047119
6/6/2023 2:30:00 AM, 6/6/2023 6:30:00 AM, 5.20315980911255
6/6/2023 2:31:00 AM, 6/6/2023 6:31:00 AM, 4.86663675308228
6/6/2023 2:32:00 AM, 6/6/2023 6:32:00 AM, 4.78229141235352
6/6/2023 2:33:00 AM, 6/6/2023 6:33:00 AM, 4.78977251052856
6/6/2023 2:34:00 AM, 6/6/2023 6:34:00 AM, 4.81982040405273
6/6/2023 2:35:00 AM, 6/6/2023 6:35:00 AM, 5.39201927185059
6/6/2023 2:36:00 AM, 6/6/2023 6:36:00 AM, 6.24073314666748
6/6/2023 2:37:00 AM, 6/6/2023 6:37:00 AM, 6.21356439590454
6/6/2023 2:38:00 AM, 6/6/2023 6:38:00 AM, 6.02649831771851
6/6/2023 2:39:00 AM, 6/6/2023 6:39:00 AM, 5.80067873001099
6/6/2023 2:40:00 AM, 6/6/2023 6:40:00 AM, 5.50388669967651
6/6/2023 2:41:00 AM, 6/6/2023 6:41:00 AM, 5.77643537521362
6/6/2023 2:42:00 AM, 6/6/2023 6:42:00 AM, 6.51270437240601
6/6/2023 2:43:00 AM, 6/6/2023 6:43:00 AM, 8.41805362701416
6/6/2023 2:44:00 AM, 6/6/2023 6:44:00 AM, 10.6138744354248
6/6/2023 2:45:00 AM, 6/6/2023 6:45:00 AM, 9.99011135101318
6/6/2023 2:46:00 AM, 6/6/2023 6:46:00 AM, 10.9294300079346
6/6/2023 2:47:00 AM, 6/6/2023 6:47:00 AM, 9.62849807739258
6/6/2023 2:48:00 AM, 6/6/2023 6:48:00 AM, 11.1840839385986
6/6/2023 2:49:00 AM, 6/6/2023 6:49:00 AM, 10.4460191726685
6/6/2023 2:50:00 AM, 6/6/2023 6:50:00 AM, 9.5546932220459
6/6/2023 2:51:00 AM, 6/6/2023 6:51:00 AM, 9.06221008300781
6/6/2023 2:52:00 AM, 6/6/2023 6:52:00 AM, 8.91438484191895
6/6/2023 2:53:00 AM, 6/6/2023 6:53:00 AM, 7.4558482170105
6/6/2023 2:54:00 AM, 6/6/2023 6:54:00 AM, 7.22072315216064
6/6/2023 2:55:00 AM, 6/6/2023 6:55:00 AM, 6.94401454925537
6/6/2023 2:56:00 AM, 6/6/2023 6:56:00 AM, 7.25312995910645
6/6/2023 2:57:00 AM, 6/6/2023 6:57:00 AM, 7.08929777145386
6/6/2023 2:58:00 AM, 6/6/2023 6:58:00 AM, 6.95685338973999
6/6/2023 2:59:00 AM, 6/6/2023 6:59:00 AM, 7.02783155441284
6/6/2023 3:00:00 AM, 6/6/2023 7:00:00 AM, 6.85951709747314
6/6/2023 3:01:00 AM, 6/6/2023 7:01:00 AM, 6.84510278701782
6/6/2023 3:02:00 AM, 6/6/2023 7:02:00 AM, 6.93458938598633
6/6/2023 3:03:00 AM, 6/6/2023 7:03:00 AM, 6.83834791183472
6/6/2023 3:04:00 AM, 6/6/2023 7:04:00 AM, 6.59270191192627
6/6/2023 3:05:00 AM, 6/6/2023 7:05:00 AM, 6.39624071121216
6/6/2023 3:06:00 AM, 6/6/2023 7:06:00 AM, 6.20605564117432
6/6/2023 3:07:00 AM, 6/6/2023 7:07:00 AM, 5.99001216888428
6/6/2023 3:08:00 AM, 6/6/2023 7:08:00 AM, 5.9834566116333
6/6/2023 3:09:00 AM, 6/6/2023 7:09:00 AM, 5.44924688339233
6/6/2023 3:10:00 AM, 6/6/2023 7:10:00 AM, 5.2396445274353
6/6/2023 3:11:00 AM, 6/6/2023 7:11:00 AM, 5.09638023376465
6/6/2023 3:12:00 AM, 6/6/2023 7:12:00 AM, 4.94709014892578
6/6/2023 3:13:00 AM, 6/6/2023 7:13:00 AM, 4.79152250289917
6/6/2023 3:14:00 AM, 6/6/2023 7:14:00 AM, 4.69502353668213
6/6/2023 3:15:00 AM, 6/6/2023 7:15:00 AM, 4.40685749053955
6/6/2023 3:16:00 AM, 6/6/2023 7:16:00 AM, 4.45599746704102
6/6/2023 3:17:00 AM, 6/6/2023 7:17:00 AM, 4.60048246383667
6/6/2023 3:18:00 AM, 6/6/2023 7:18:00 AM, 4.6693000793457
6/6/2023 3:19:00 AM, 6/6/2023 7:19:00 AM, 4.80826282501221
6/6/2023 3:20:00 AM, 6/6/2023 7:20:00 AM, 4.73803091049194
6/6/2023 3:21:00 AM, 6/6/2023 7:21:00 AM, 4.41978693008423
6/6/2023 3:22:00 AM, 6/6/2023 7:22:00 AM, 4.43855237960815
6/6/2023 3:23:00 AM, 6/6/2023 7:23:00 AM, 4.43855237960815
6/6/2023 3:24:00 AM, 6/6/2023 7:24:00 AM, 4.05218935012817
6/6/2023 3:25:00 AM, 6/6/2023 7:25:00 AM, 4.04254770278931
6/6/2023 3:26:00 AM, 6/6/2023 7:26:00 AM, 4.28891563415527
6/6/2023 3:27:00 AM, 6/6/2023 7:27:00 AM, 4.19197607040405
6/6/2023 3:28:00 AM, 6/6/2023 7:28:00 AM, 4.86385107040405
6/6/2023 3:29:00 AM, 6/6/2023 7:29:00 AM, 4.71225166320801
6/6/2023 3:30:00 AM, 6/6/2023 7:30:00 AM, 4.5730037689209
6/6/2023 3:31:00 AM, 6/6/2023 7:31:00 AM, 4.52108907699585
6/6/2023 3:32:00 AM, 6/6/2023 7:32:00 AM, 4.74167919158936
6/6/2023 3:33:00 AM, 6/6/2023 7:33:00 AM, 4.56916952133179
6/6/2023 3:34:00 AM, 6/6/2023 7:34:00 AM, 4.61940288543701
6/6/2023 3:35:00 AM, 6/6/2023 7:35:00 AM, 4.93324327468872
6/6/2023 3:36:00 AM, 6/6/2023 7:36:00 AM, 4.81182384490967
6/6/2023 3:37:00 AM, 6/6/2023 7:37:00 AM, 5.14173936843872
6/6/2023 3:38:00 AM, 6/6/2023 7:38:00 AM, 5.61067247390747
6/6/2023 3:39:00 AM, 6/6/2023 7:39:00 AM, 5.69400453567505
6/6/2023 3:40:00 AM, 6/6/2023 7:40:00 AM, 5.35079288482666
6/6/2023 3:41:00 AM, 6/6/2023 7:41:00 AM, 5.10881471633911
6/6/2023 3:42:00 AM, 6/6/2023 7:42:00 AM, 5.08211803436279
6/6/2023 3:43:00 AM, 6/6/2023 7:43:00 AM, 5.22544956207275
6/6/2023 3:44:00 AM, 6/6/2023 7:44:00 AM, 5.32193088531494
6/6/2023 3:45:00 AM, 6/6/2023 7:45:00 AM, 5.39865493774414
6/6/2023 3:46:00 AM, 6/6/2023 7:46:00 AM, 5.69138956069946
6/6/2023 3:47:00 AM, 6/6/2023 7:47:00 AM, 5.64197731018066
6/6/2023 3:48:00 AM, 6/6/2023 7:48:00 AM, 6.11329650878906
6/6/2023 3:49:00 AM, 6/6/2023 7:49:00 AM, 6.13587951660156
6/6/2023 3:50:00 AM, 6/6/2023 7:50:00 AM, 6.02828216552734
6/6/2023 3:51:00 AM, 6/6/2023 7:51:00 AM, 5.95411920547485
6/6/2023 3:52:00 AM, 6/6/2023 7:52:00 AM, 6.22407817840576
6/6/2023 3:53:00 AM, 6/6/2023 7:53:00 AM, 6.271812915802
6/6/2023 3:54:00 AM, 6/6/2023 7:54:00 AM, 6.51650524139404
6/6/2023 3:55:00 AM, 6/6/2023 7:55:00 AM, 6.71205902099609
6/6/2023 3:56:00 AM, 6/6/2023 7:56:00 AM, 8.15940952301025
6/6/2023 3:57:00 AM, 6/6/2023 7:57:00 AM, 9.74651336669922
6/6/2023 3:58:00 AM, 6/6/2023 7:58:00 AM, 10.3892650604248
6/6/2023 3:59:00 AM, 6/6/2023 7:59:00 AM, 10.7019643783569
6/6/2023 4:00:00 AM, 6/6/2023 8:00:00 AM, 10.8115139007568
6/6/2023 4:01:00 AM, 6/6/2023 8:01:00 AM, 10.5780687332153
6/6/2023 4:02:00 AM, 6/6/2023 8:02:00 AM, 10.4432945251465
6/6/2023 4:03:00 AM, 6/6/2023 8:03:00 AM, 10.5783262252808
6/6/2023 4:04:00 AM, 6/6/2023 8:04:00 AM, 10.4765167236328
6/6/2023 4:05:00 AM, 6/6/2023 8:05:00 AM, 10.6717653274536
6/6/2023 4:06:00 AM, 6/6/2023 8:06:00 AM, 10.848690032959
6/6/2023 4:07:00 AM, 6/6/2023 8:07:00 AM, 11.307110786438
6/6/2023 4:08:00 AM, 6/6/2023 8:08:00 AM, 11.7668542861938
6/6/2023 4:09:00 AM, 6/6/2023 8:09:00 AM, 12.1969318389893
6/6/2023 4:10:00 AM, 6/6/2023 8:10:00 AM, 12.5056219100952
6/6/2023 4:11:00 AM, 6/6/2023 8:11:00 AM, 12.4754657745361
6/6/2023 4:12:00 AM, 6/6/2023 8:12:00 AM, 12.469952583313
6/6/2023 4:13:00 AM, 6/6/2023 8:13:00 AM, 12.8367767333984
6/6/2023 4:14:00 AM, 6/6/2023 8:14:00 AM, 13.6002502441406
6/6/2023 4:15:00 AM, 6/6/2023 8:15:00 AM, 14.4009819030762
6/6/2023 4:16:00 AM, 6/6/2023 8:16:00 AM, 14.6611347198486
6/6/2023 4:17:00 AM, 6/6/2023 8:17:00 AM, 14.8574542999268
6/6/2023 4:18:00 AM, 6/6/2023 8:18:00 AM, 15.0380792617798
6/6/2023 4:19:00 AM, 6/6/2023 8:19:00 AM, 15.2362174987793
6/6/2023 4:20:00 AM, 6/6/2023 8:20:00 AM, 14.7726974487305
6/6/2023 4:21:00 AM, 6/6/2023 8:21:00 AM, 15.1530714035034
6/6/2023 4:22:00 AM, 6/6/2023 8:22:00 AM, 15.6409873962402
6/6/2023 4:23:00 AM, 6/6/2023 8:23:00 AM, 15.7755908966064
6/6/2023 4:24:00 AM, 6/6/2023 8:24:00 AM, 15.7755908966064
6/6/2023 4:25:00 AM, 6/6/2023 8:25:00 AM, 15.9669542312622
6/6/2023 4:26:00 AM, 6/6/2023 8:26:00 AM, 17.0278129577637
6/6/2023 4:27:00 AM, 6/6/2023 8:27:00 AM, 16.5276966094971
6/6/2023 4:28:00 AM, 6/6/2023 8:28:00 AM, 16.340030670166
6/6/2023 4:29:00 AM, 6/6/2023 8:29:00 AM, 16.8188457489014
6/6/2023 4:30:00 AM, 6/6/2023 8:30:00 AM, 17.5545616149902
6/6/2023 4:31:00 AM, 6/6/2023 8:31:00 AM, 17.6901111602783
6/6/2023 4:32:00 AM, 6/6/2023 8:32:00 AM, 18.0574035644531
6/6/2023 4:33:00 AM, 6/6/2023 8:33:00 AM, 20.1233615875244
6/6/2023 4:34:00 AM, 6/6/2023 8:34:00 AM, 19.0930366516113
6/6/2023 4:35:00 AM, 6/6/2023 8:35:00 AM, 18.5469055175781
6/6/2023 4:36:00 AM, 6/6/2023 8:36:00 AM, 18.718879699707
6/6/2023 4:37:00 AM, 6/6/2023 8:37:00 AM, 18.1514453887939
6/6/2023 4:38:00 AM, 6/6/2023 8:38:00 AM, 17.9189434051514
6/6/2023 4:39:00 AM, 6/6/2023 8:39:00 AM, 17.8773956298828
6/6/2023 4:40:00 AM, 6/6/2023 8:40:00 AM, 18.2665729522705
6/6/2023 4:41:00 AM, 6/6/2023 8:41:00 AM, 18.2220115661621
6/6/2023 4:42:00 AM, 6/6/2023 8:42:00 AM, 18.1521186828613
6/6/2023 4:43:00 AM, 6/6/2023 8:43:00 AM, 19.0952129364014
6/6/2023 4:44:00 AM, 6/6/2023 8:44:00 AM, 19.9755191802979
6/6/2023 4:45:00 AM, 6/6/2023 8:45:00 AM, 19.6302547454834
6/6/2023 4:46:00 AM, 6/6/2023 8:46:00 AM, 18.9273376464844
6/6/2023 4:47:00 AM, 6/6/2023 8:47:00 AM, 17.9045085906982
6/6/2023 4:48:00 AM, 6/6/2023 8:48:00 AM, 18.4795799255371
6/6/2023 4:49:00 AM, 6/6/2023 8:49:00 AM, 18.514612197876
6/6/2023 4:50:00 AM, 6/6/2023 8:50:00 AM, 18.2957172393799
6/6/2023 4:51:00 AM, 6/6/2023 8:51:00 AM, 19.3467235565186
6/6/2023 4:52:00 AM, 6/6/2023 8:52:00 AM, 19.9649066925049
6/6/2023 4:53:00 AM, 6/6/2023 8:53:00 AM, 19.4632472991943
6/6/2023 4:54:00 AM, 6/6/2023 8:54:00 AM, 21.7361545562744
6/6/2023 4:55:00 AM, 6/6/2023 8:55:00 AM, 20.9913024902344
6/6/2023 4:56:00 AM, 6/6/2023 8:56:00 AM, 19.7274951934814
6/6/2023 4:57:00 AM, 6/6/2023 8:57:00 AM, 19.5535259246826
6/6/2023 4:58:00 AM, 6/6/2023 8:58:00 AM, 20.446834564209
6/6/2023 4:59:00 AM, 6/6/2023 8:59:00 AM, 19.960916519165
6/6/2023 5:00:00 AM, 6/6/2023 9:00:00 AM, 20.0452651977539
6/6/2023 5:01:00 AM, 6/6/2023 9:01:00 AM, 19.8806304931641
6/6/2023 5:02:00 AM, 6/6/2023 9:02:00 AM, 19.4306144714355
6/6/2023 5:03:00 AM, 6/6/2023 9:03:00 AM, 18.4906711578369
6/6/2023 5:04:00 AM, 6/6/2023 9:04:00 AM, 18.968074798584
6/6/2023 5:05:00 AM, 6/6/2023 9:05:00 AM, 18.4979648590088
6/6/2023 5:06:00 AM, 6/6/2023 9:06:00 AM, 18.8737354278564
6/6/2023 5:07:00 AM, 6/6/2023 9:07:00 AM, 19.2188568115234
6/6/2023 5:08:00 AM, 6/6/2023 9:08:00 AM, 19.0581836700439
6/6/2023 5:09:00 AM, 6/6/2023 9:09:00 AM, 18.7656707763672
6/6/2023 5:10:00 AM, 6/6/2023 9:10:00 AM, 18.7861995697021
6/6/2023 5:11:00 AM, 6/6/2023 9:11:00 AM, 18.3561477661133
6/6/2023 5:12:00 AM, 6/6/2023 9:12:00 AM, 18.280969619751
6/6/2023 5:13:00 AM, 6/6/2023 9:13:00 AM, 18.3487491607666
6/6/2023 5:14:00 AM, 6/6/2023 9:14:00 AM, 18.5889530181885
6/6/2023 5:15:00 AM, 6/6/2023 9:15:00 AM, 19.3144683837891
6/6/2023 5:16:00 AM, 6/6/2023 9:16:00 AM, 19.3224544525146
6/6/2023 5:17:00 AM, 6/6/2023 9:17:00 AM, 19.403844833374
6/6/2023 5:18:00 AM, 6/6/2023 9:18:00 AM, 20.1448001861572
6/6/2023 5:19:00 AM, 6/6/2023 9:19:00 AM, 20.6007747650146
6/6/2023 5:20:00 AM, 6/6/2023 9:20:00 AM, 19.5730304718018
6/6/2023 5:21:00 AM, 6/6/2023 9:21:00 AM, 19.345573425293
6/6/2023 5:22:00 AM, 6/6/2023 9:22:00 AM, 19.4878044128418
6/6/2023 5:23:00 AM, 6/6/2023 9:23:00 AM, 19.9594249725342
6/6/2023 5:24:00 AM, 6/6/2023 9:24:00 AM, 20.0051250457764
6/6/2023 5:25:00 AM, 6/6/2023 9:25:00 AM, 20.0051250457764
6/6/2023 5:26:00 AM, 6/6/2023 9:26:00 AM, 20.1092052459717
6/6/2023 5:27:00 AM, 6/6/2023 9:27:00 AM, 20.8698577880859
6/6/2023 5:28:00 AM, 6/6/2023 9:28:00 AM, 20.4498691558838
6/6/2023 5:29:00 AM, 6/6/2023 9:29:00 AM, 20.5486183166504
6/6/2023 5:30:00 AM, 6/6/2023 9:30:00 AM, 20.4021587371826
6/6/2023 5:31:00 AM, 6/6/2023 9:31:00 AM, 20.457103729248
6/6/2023 5:32:00 AM, 6/6/2023 9:32:00 AM, 20.5198421478271
6/6/2023 5:33:00 AM, 6/6/2023 9:33:00 AM, 20.1211891174316
6/6/2023 5:34:00 AM, 6/6/2023 9:34:00 AM, 19.9994564056396
6/6/2023 5:35:00 AM, 6/6/2023 9:35:00 AM, 19.8977584838867
6/6/2023 5:36:00 AM, 6/6/2023 9:36:00 AM, 19.7248859405518
6/6/2023 5:37:00 AM, 6/6/2023 9:37:00 AM, 19.7856941223145
6/6/2023 5:38:00 AM, 6/6/2023 9:38:00 AM, 19.7516574859619
6/6/2023 5:39:00 AM, 6/6/2023 9:39:00 AM, 19.6891860961914
6/6/2023 5:40:00 AM, 6/6/2023 9:40:00 AM, 19.9178981781006
6/6/2023 5:41:00 AM, 6/6/2023 9:41:00 AM, 20.3104496002197
6/6/2023 5:42:00 AM, 6/6/2023 9:42:00 AM, 21.5058631896973
6/6/2023 5:43:00 AM, 6/6/2023 9:43:00 AM, 21.7809162139893
6/6/2023 5:44:00 AM, 6/6/2023 9:44:00 AM, 21.7266063690186
6/6/2023 5:45:00 AM, 6/6/2023 9:45:00 AM, 22.9875087738037
6/6/2023 5:46:00 AM, 6/6/2023 9:46:00 AM, 25.5681838989258
6/6/2023 5:47:00 AM, 6/6/2023 9:47:00 AM, 25.0592708587646
6/6/2023 5:48:00 AM, 6/6/2023 9:48:00 AM, 26.7330894470215
6/6/2023 5:49:00 AM, 6/6/2023 9:49:00 AM, 27.0186805725098
6/6/2023 5:50:00 AM, 6/6/2023 9:50:00 AM, 25.7610511779785
6/6/2023 5:51:00 AM, 6/6/2023 9:51:00 AM, 24.5714931488037
6/6/2023 5:52:00 AM, 6/6/2023 9:52:00 AM, 25.1519832611084
6/6/2023 5:53:00 AM, 6/6/2023 9:53:00 AM, 24.4549007415771
6/6/2023 5:54:00 AM, 6/6/2023 9:54:00 AM, 24.8377571105957
6/6/2023 5:55:00 AM, 6/6/2023 9:55:00 AM, 24.1442680358887
6/6/2023 5:56:00 AM, 6/6/2023 9:56:00 AM, 23.6218891143799
6/6/2023 5:57:00 AM, 6/6/2023 9:57:00 AM, 23.5757446289063
6/6/2023 5:58:00 AM, 6/6/2023 9:58:00 AM, 23.7140522003174
6/6/2023 5:59:00 AM, 6/6/2023 9:59:00 AM, 24.1998958587646
6/6/2023 6:00:00 AM, 6/6/2023 10:00:00 AM, 23.5300559997559
6/6/2023 6:01:00 AM, 6/6/2023 10:01:00 AM, 22.4217586517334
6/6/2023 6:02:00 AM, 6/6/2023 10:02:00 AM, 22.5694808959961
6/6/2023 6:03:00 AM, 6/6/2023 10:03:00 AM, 23.4776554107666
6/6/2023 6:04:00 AM, 6/6/2023 10:04:00 AM, 22.3610153198242
6/6/2023 6:05:00 AM, 6/6/2023 10:05:00 AM, 22.1965065002441
6/6/2023 6:06:00 AM, 6/6/2023 10:06:00 AM, 22.1171054840088
6/6/2023 6:07:00 AM, 6/6/2023 10:07:00 AM, 22.0250949859619
6/6/2023 6:08:00 AM, 6/6/2023 10:08:00 AM, 22.2987518310547
6/6/2023 6:09:00 AM, 6/6/2023 10:09:00 AM, 23.2402744293213
6/6/2023 6:10:00 AM, 6/6/2023 10:10:00 AM, 23.0771656036377
6/6/2023 6:11:00 AM, 6/6/2023 10:11:00 AM, 23.2305030822754
6/6/2023 6:12:00 AM, 6/6/2023 10:12:00 AM, 23.4410076141357
6/6/2023 6:13:00 AM, 6/6/2023 10:13:00 AM, 23.4932765960693
6/6/2023 6:14:00 AM, 6/6/2023 10:14:00 AM, 24.2595710754395
6/6/2023 6:15:00 AM, 6/6/2023 10:15:00 AM, 24.7282752990723
6/6/2023 6:16:00 AM, 6/6/2023 10:16:00 AM, 33.8483276367188
6/6/2023 6:17:00 AM, 6/6/2023 10:17:00 AM, 30.3129997253418
6/6/2023 6:18:00 AM, 6/6/2023 10:18:00 AM, 26.2314395904541
6/6/2023 6:19:00 AM, 6/6/2023 10:19:00 AM, 25.7463073730469
6/6/2023 6:20:00 AM, 6/6/2023 10:20:00 AM, 25.7299308776855
6/6/2023 6:21:00 AM, 6/6/2023 10:21:00 AM, 26.3867015838623
6/6/2023 6:22:00 AM, 6/6/2023 10:22:00 AM, 26.7188987731934
6/6/2023 6:23:00 AM, 6/6/2023 10:23:00 AM, 27.0076122283936
6/6/2023 6:24:00 AM, 6/6/2023 10:24:00 AM, 27.9914665222168
6/6/2023 6:25:00 AM, 6/6/2023 10:25:00 AM, 28.5274391174316
6/6/2023 6:26:00 AM, 6/6/2023 10:26:00 AM, 28.5274391174316
6/6/2023 6:27:00 AM, 6/6/2023 10:27:00 AM, 27.515100479126
6/6/2023 6:28:00 AM, 6/6/2023 10:28:00 AM, 24.5072784423828
6/6/2023 6:29:00 AM, 6/6/2023 10:29:00 AM, 25.2468223571777
6/6/2023 6:30:00 AM, 6/6/2023 10:30:00 AM, 25.6316986083984
6/6/2023 6:31:00 AM, 6/6/2023 10:31:00 AM, 25.4863224029541
6/6/2023 6:32:00 AM, 6/6/2023 10:32:00 AM, 24.5248851776123
6/6/2023 6:33:00 AM, 6/6/2023 10:33:00 AM, 25.5572547912598
6/6/2023 6:34:00 AM, 6/6/2023 10:34:00 AM, 19.0582256317139
6/6/2023 6:35:00 AM, 6/6/2023 10:35:00 AM, 15.8596410751343
6/6/2023 6:36:00 AM, 6/6/2023 10:36:00 AM, 16.0236186981201
6/6/2023 6:37:00 AM, 6/6/2023 10:37:00 AM, 17.0485668182373
6/6/2023 6:38:00 AM, 6/6/2023 10:38:00 AM, 19.9782829284668
6/6/2023 6:39:00 AM, 6/6/2023 10:39:00 AM, 21.736743927002
6/6/2023 6:40:00 AM, 6/6/2023 10:40:00 AM, 21.5369739532471
6/6/2023 6:41:00 AM, 6/6/2023 10:41:00 AM, 21.5759162902832
6/6/2023 6:42:00 AM, 6/6/2023 10:42:00 AM, 21.9975204467773
6/6/2023 6:43:00 AM, 6/6/2023 10:43:00 AM, 22.6706504821777
6/6/2023 6:44:00 AM, 6/6/2023 10:44:00 AM, 23.0291976928711
6/6/2023 6:45:00 AM, 6/6/2023 10:45:00 AM, 23.0994853973389
6/6/2023 6:46:00 AM, 6/6/2023 10:46:00 AM, 22.9256381988525
6/6/2023 6:47:00 AM, 6/6/2023 10:47:00 AM, 23.3108959197998
6/6/2023 6:48:00 AM, 6/6/2023 10:48:00 AM, 23.8666000366211
6/6/2023 6:49:00 AM, 6/6/2023 10:49:00 AM, 24.7775764465332
6/6/2023 6:50:00 AM, 6/6/2023 10:50:00 AM, 27.1136932373047
6/6/2023 6:51:00 AM, 6/6/2023 10:51:00 AM, 26.8504333496094
6/6/2023 6:52:00 AM, 6/6/2023 10:52:00 AM, 26.6288871765137
6/6/2023 6:53:00 AM, 6/6/2023 10:53:00 AM, 27.0150871276855
6/6/2023 6:54:00 AM, 6/6/2023 10:54:00 AM, 27.7533054351807
6/6/2023 6:55:00 AM, 6/6/2023 10:55:00 AM, 28.3532695770264
6/6/2023 6:56:00 AM, 6/6/2023 10:56:00 AM, 28.7163372039795
6/6/2023 6:57:00 AM, 6/6/2023 10:57:00 AM, 28.6840515136719
6/6/2023 6:58:00 AM, 6/6/2023 10:58:00 AM, 28.2805976867676
6/6/2023 6:59:00 AM, 6/6/2023 10:59:00 AM, 28.2772674560547
6/6/2023 7:00:00 AM, 6/6/2023 11:00:00 AM, 27.5448970794678
6/6/2023 7:01:00 AM, 6/6/2023 11:01:00 AM, 26.496452331543
6/6/2023 7:02:00 AM, 6/6/2023 11:02:00 AM, 26.5403861999512
6/6/2023 7:03:00 AM, 6/6/2023 11:03:00 AM, 25.561939239502
6/6/2023 7:04:00 AM, 6/6/2023 11:04:00 AM, 24.7021312713623
6/6/2023 7:05:00 AM, 6/6/2023 11:05:00 AM, 22.3961277008057
6/6/2023 7:06:00 AM, 6/6/2023 11:06:00 AM, 22.0292949676514
6/6/2023 7:07:00 AM, 6/6/2023 11:07:00 AM, 22.8151302337646
6/6/2023 7:08:00 AM, 6/6/2023 11:08:00 AM, 27.2872257232666
6/6/2023 7:09:00 AM, 6/6/2023 11:09:00 AM, 29.423978805542
6/6/2023 7:10:00 AM, 6/6/2023 11:10:00 AM, 25.7433128356934
6/6/2023 7:11:00 AM, 6/6/2023 11:11:00 AM, 25.9286804199219
6/6/2023 7:12:00 AM, 6/6/2023 11:12:00 AM, 24.4768562316895
6/6/2023 7:13:00 AM, 6/6/2023 11:13:00 AM, 24.1240882873535
6/6/2023 7:14:00 AM, 6/6/2023 11:14:00 AM, 23.6345195770264
6/6/2023 7:15:00 AM, 6/6/2023 11:15:00 AM, 23.5775394439697
6/6/2023 7:16:00 AM, 6/6/2023 11:16:00 AM, 25.3997898101807
6/6/2023 7:17:00 AM, 6/6/2023 11:17:00 AM, 27.4419269561768
6/6/2023 7:18:00 AM, 6/6/2023 11:18:00 AM, 29.1955375671387
6/6/2023 7:19:00 AM, 6/6/2023 11:19:00 AM, 29.4928932189941
6/6/2023 7:20:00 AM, 6/6/2023 11:20:00 AM, 29.0514812469482
6/6/2023 7:21:00 AM, 6/6/2023 11:21:00 AM, 25.3251171112061
6/6/2023 7:22:00 AM, 6/6/2023 11:22:00 AM, 24.8753452301025
6/6/2023 7:23:00 AM, 6/6/2023 11:23:00 AM, 26.2019023895264
6/6/2023 7:24:00 AM, 6/6/2023 11:24:00 AM, 26.4735908508301
6/6/2023 7:25:00 AM, 6/6/2023 11:25:00 AM, 26.6409358978271
6/6/2023 7:26:00 AM, 6/6/2023 11:26:00 AM, 26.3045902252197
6/6/2023 7:27:00 AM, 6/6/2023 11:27:00 AM, 26.3045902252197
6/6/2023 7:28:00 AM, 6/6/2023 11:28:00 AM, 25.1740646362305
6/6/2023 7:29:00 AM, 6/6/2023 11:29:00 AM, 23.6193580627441
6/6/2023 7:30:00 AM, 6/6/2023 11:30:00 AM, 22.4145736694336
6/6/2023 7:31:00 AM, 6/6/2023 11:31:00 AM, 22.7018775939941
6/6/2023 7:32:00 AM, 6/6/2023 11:32:00 AM, 22.0621223449707
6/6/2023 7:33:00 AM, 6/6/2023 11:33:00 AM, 21.213846206665
6/6/2023 7:34:00 AM, 6/6/2023 11:34:00 AM, 20.8462295532227
6/6/2023 7:35:00 AM, 6/6/2023 11:35:00 AM, 21.0110397338867
6/6/2023 7:36:00 AM, 6/6/2023 11:36:00 AM, 21.4310455322266
6/6/2023 7:37:00 AM, 6/6/2023 11:37:00 AM, 21.1397819519043
6/6/2023 7:38:00 AM, 6/6/2023 11:38:00 AM, 20.8711357116699
6/6/2023 7:39:00 AM, 6/6/2023 11:39:00 AM, 19.8597927093506
6/6/2023 7:40:00 AM, 6/6/2023 11:40:00 AM, 21.8911113739014
6/6/2023 7:41:00 AM, 6/6/2023 11:41:00 AM, 18.880012512207
6/6/2023 7:42:00 AM, 6/6/2023 11:42:00 AM, 17.8766059875488
6/6/2023 7:43:00 AM, 6/6/2023 11:43:00 AM, 17.0284366607666
6/6/2023 7:44:00 AM, 6/6/2023 11:44:00 AM, 16.405029296875
6/6/2023 7:45:00 AM, 6/6/2023 11:45:00 AM, 17.0900325775146
6/6/2023 7:46:00 AM, 6/6/2023 11:46:00 AM, 17.9555931091309
6/6/2023 7:47:00 AM, 6/6/2023 11:47:00 AM, 19.3430633544922
6/6/2023 7:48:00 AM, 6/6/2023 11:48:00 AM, 15.7105350494385
6/6/2023 7:49:00 AM, 6/6/2023 11:49:00 AM, 13.2689180374146
6/6/2023 7:50:00 AM, 6/6/2023 11:50:00 AM, 13.3835716247559
6/6/2023 7:51:00 AM, 6/6/2023 11:51:00 AM, 13.5555877685547
6/6/2023 7:52:00 AM, 6/6/2023 11:52:00 AM, 12.8025207519531
6/6/2023 7:53:00 AM, 6/6/2023 11:53:00 AM, 11.7183036804199
6/6/2023 7:54:00 AM, 6/6/2023 11:54:00 AM, 10.9407911300659
6/6/2023 7:55:00 AM, 6/6/2023 11:55:00 AM, 12.1512279510498
6/6/2023 7:56:00 AM, 6/6/2023 11:56:00 AM, 13.2462339401245
6/6/2023 7:57:00 AM, 6/6/2023 11:57:00 AM, 12.7096815109253
6/6/2023 7:58:00 AM, 6/6/2023 11:58:00 AM, 12.1766958236694
6/6/2023 7:59:00 AM, 6/6/2023 11:59:00 AM, 11.2333211898804
6/6/2023 8:00:00 AM, 6/6/2023 12:00:00 PM, 10.3026027679443
6/6/2023 8:01:00 AM, 6/6/2023 12:01:00 PM, 9.77474117279053
6/6/2023 8:02:00 AM, 6/6/2023 12:02:00 PM, 9.7606029510498
6/6/2023 8:03:00 AM, 6/6/2023 12:03:00 PM, 9.47190761566162
6/6/2023 8:04:00 AM, 6/6/2023 12:04:00 PM, 9.28382301330566
6/6/2023 8:05:00 AM, 6/6/2023 12:05:00 PM, 9.53277397155762
6/6/2023 8:06:00 AM, 6/6/2023 12:06:00 PM, 9.57861614227295
6/6/2023 8:07:00 AM, 6/6/2023 12:07:00 PM, 9.41110610961914
6/6/2023 8:08:00 AM, 6/6/2023 12:08:00 PM, 9.11543560028076
6/6/2023 8:09:00 AM, 6/6/2023 12:09:00 PM, 9.10143184661865
6/6/2023 8:10:00 AM, 6/6/2023 12:10:00 PM, 8.95599365234375
6/6/2023 8:11:00 AM, 6/6/2023 12:11:00 PM, 9.70520305633545
6/6/2023 8:12:00 AM, 6/6/2023 12:12:00 PM, 9.94281959533691
6/6/2023 8:13:00 AM, 6/6/2023 12:13:00 PM, 9.28757381439209
6/6/2023 8:14:00 AM, 6/6/2023 12:14:00 PM, 10.0304698944092
6/6/2023 8:15:00 AM, 6/6/2023 12:15:00 PM, 11.1202573776245
6/6/2023 8:16:00 AM, 6/6/2023 12:16:00 PM, 10.4331912994385
6/6/2023 8:17:00 AM, 6/6/2023 12:17:00 PM, 10.3908205032349
6/6/2023 8:18:00 AM, 6/6/2023 12:18:00 PM, 10.9286460876465
6/6/2023 8:19:00 AM, 6/6/2023 12:19:00 PM, 13.0616188049316
6/6/2023 8:20:00 AM, 6/6/2023 12:20:00 PM, 13.1327037811279
6/6/2023 8:21:00 AM, 6/6/2023 12:21:00 PM, 10.931770324707
6/6/2023 8:22:00 AM, 6/6/2023 12:22:00 PM, 10.8965473175049
6/6/2023 8:23:00 AM, 6/6/2023 12:23:00 PM, 10.982141494751
6/6/2023 8:24:00 AM, 6/6/2023 12:24:00 PM, 11.2640476226807
6/6/2023 8:25:00 AM, 6/6/2023 12:25:00 PM, 10.7323083877563
6/6/2023 8:26:00 AM, 6/6/2023 12:26:00 PM, 9.76891136169434
6/6/2023 8:27:00 AM, 6/6/2023 12:27:00 PM, 9.62645626068115
6/6/2023 8:28:00 AM, 6/6/2023 12:28:00 PM, 9.62645626068115
6/6/2023 8:29:00 AM, 6/6/2023 12:29:00 PM, 9.61678314208984
6/6/2023 8:30:00 AM, 6/6/2023 12:30:00 PM, 9.99624729156494
6/6/2023 8:31:00 AM, 6/6/2023 12:31:00 PM, 10.2187881469727
6/6/2023 8:32:00 AM, 6/6/2023 12:32:00 PM, 11.0363416671753
6/6/2023 8:33:00 AM, 6/6/2023 12:33:00 PM, 11.1838188171387
6/6/2023 8:34:00 AM, 6/6/2023 12:34:00 PM, 11.0094614028931
6/6/2023 8:35:00 AM, 6/6/2023 12:35:00 PM, 11.4147424697876
6/6/2023 8:36:00 AM, 6/6/2023 12:36:00 PM, 11.5385580062866
6/6/2023 8:37:00 AM, 6/6/2023 12:37:00 PM, 11.5438709259033
6/6/2023 8:38:00 AM, 6/6/2023 12:38:00 PM, 11.2465372085571
6/6/2023 8:39:00 AM, 6/6/2023 12:39:00 PM, 11.5013723373413
6/6/2023 8:40:00 AM, 6/6/2023 12:40:00 PM, 11.8247890472412
6/6/2023 8:41:00 AM, 6/6/2023 12:41:00 PM, 12.3004035949707
6/6/2023 8:42:00 AM, 6/6/2023 12:42:00 PM, 12.4178247451782
6/6/2023 8:43:00 AM, 6/6/2023 12:43:00 PM, 13.1685247421265
6/6/2023 8:44:00 AM, 6/6/2023 12:44:00 PM, 13.4152040481567
6/6/2023 8:45:00 AM, 6/6/2023 12:45:00 PM, 13.4918985366821
6/6/2023 8:46:00 AM, 6/6/2023 12:46:00 PM, 14.5907192230225
6/6/2023 8:47:00 AM, 6/6/2023 12:47:00 PM, 15.2014579772949
6/6/2023 8:48:00 AM, 6/6/2023 12:48:00 PM, 14.8032312393188
6/6/2023 8:49:00 AM, 6/6/2023 12:49:00 PM, 16.237548828125
6/6/2023 8:50:00 AM, 6/6/2023 12:50:00 PM, 15.975757598877
6/6/2023 8:51:00 AM, 6/6/2023 12:51:00 PM, 16.1282577514648
6/6/2023 8:52:00 AM, 6/6/2023 12:52:00 PM, 16.4791450500488
6/6/2023 8:53:00 AM, 6/6/2023 12:53:00 PM, 14.23108959198
6/6/2023 8:54:00 AM, 6/6/2023 12:54:00 PM, 14.7676296234131
6/6/2023 8:55:00 AM, 6/6/2023 12:55:00 PM, 16.0203762054443
6/6/2023 8:56:00 AM, 6/6/2023 12:56:00 PM, 15.6613569259644
6/6/2023 8:57:00 AM, 6/6/2023 12:57:00 PM, 14.583812713623
6/6/2023 8:58:00 AM, 6/6/2023 12:58:00 PM, 14.8744459152222
6/6/2023 8:59:00 AM, 6/6/2023 12:59:00 PM, 14.5415124893188
6/6/2023 9:00:00 AM, 6/6/2023 1:00:00 PM, 13.9992303848267
6/6/2023 9:01:00 AM, 6/6/2023 1:01:00 PM, 14.755970954895
6/6/2023 9:02:00 AM, 6/6/2023 1:02:00 PM, 14.7798404693604
6/6/2023 9:03:00 AM, 6/6/2023 1:03:00 PM, 14.849925994873
6/6/2023 9:04:00 AM, 6/6/2023 1:04:00 PM, 16.1633262634277
6/6/2023 9:05:00 AM, 6/6/2023 1:05:00 PM, 16.3631191253662
6/6/2023 9:06:00 AM, 6/6/2023 1:06:00 PM, 15.416356086731
6/6/2023 9:07:00 AM, 6/6/2023 1:07:00 PM, 15.5211811065674
6/6/2023 9:08:00 AM, 6/6/2023 1:08:00 PM, 15.4621381759644
6/6/2023 9:09:00 AM, 6/6/2023 1:09:00 PM, 15.3658065795898
6/6/2023 9:10:00 AM, 6/6/2023 1:10:00 PM, 16.9433898925781
6/6/2023 9:11:00 AM, 6/6/2023 1:11:00 PM, 16.5040149688721
6/6/2023 9:12:00 AM, 6/6/2023 1:12:00 PM, 14.0724716186523
6/6/2023 9:13:00 AM, 6/6/2023 1:13:00 PM, 13.5879039764404
6/6/2023 9:14:00 AM, 6/6/2023 1:14:00 PM, 14.0406398773193
6/6/2023 9:15:00 AM, 6/6/2023 1:15:00 PM, 13.6525259017944
6/6/2023 9:16:00 AM, 6/6/2023 1:16:00 PM, 13.1700420379639
6/6/2023 9:17:00 AM, 6/6/2023 1:17:00 PM, 13.0557460784912
6/6/2023 9:18:00 AM, 6/6/2023 1:18:00 PM, 13.6019716262817
6/6/2023 9:19:00 AM, 6/6/2023 1:19:00 PM, 14.232349395752
6/6/2023 9:20:00 AM, 6/6/2023 1:20:00 PM, 13.5661344528198
6/6/2023 9:21:00 AM, 6/6/2023 1:21:00 PM, 13.8638830184937
6/6/2023 9:22:00 AM, 6/6/2023 1:22:00 PM, 13.9595069885254
6/6/2023 9:23:00 AM, 6/6/2023 1:23:00 PM, 13.2460584640503
6/6/2023 9:24:00 AM, 6/6/2023 1:24:00 PM, 13.1791744232178
6/6/2023 9:25:00 AM, 6/6/2023 1:25:00 PM, 12.3959484100342
6/6/2023 9:26:00 AM, 6/6/2023 1:26:00 PM, 11.8427057266235
6/6/2023 9:27:00 AM, 6/6/2023 1:27:00 PM, 11.7106485366821
6/6/2023 9:28:00 AM, 6/6/2023 1:28:00 PM, 12.2963705062866
6/6/2023 9:29:00 AM, 6/6/2023 1:29:00 PM, 12.2963705062866
6/6/2023 9:30:00 AM, 6/6/2023 1:30:00 PM, 12.3096475601196
6/6/2023 9:31:00 AM, 6/6/2023 1:31:00 PM, 12.1226301193237
6/6/2023 9:32:00 AM, 6/6/2023 1:32:00 PM, 12.5725374221802
6/6/2023 9:33:00 AM, 6/6/2023 1:33:00 PM, 12.1393966674805
6/6/2023 9:34:00 AM, 6/6/2023 1:34:00 PM, 11.5160522460938
6/6/2023 9:35:00 AM, 6/6/2023 1:35:00 PM, 11.1566295623779
6/6/2023 9:36:00 AM, 6/6/2023 1:36:00 PM, 11.0729722976685
6/6/2023 9:37:00 AM, 6/6/2023 1:37:00 PM, 11.7239542007446
6/6/2023 9:38:00 AM, 6/6/2023 1:38:00 PM, 11.9842023849487
6/6/2023 9:39:00 AM, 6/6/2023 1:39:00 PM, 11.311695098877
6/6/2023 9:40:00 AM, 6/6/2023 1:40:00 PM, 10.188588142395
6/6/2023 9:41:00 AM, 6/6/2023 1:41:00 PM, 8.75161647796631
6/6/2023 9:42:00 AM, 6/6/2023 1:42:00 PM, 8.20536231994629
6/6/2023 9:43:00 AM, 6/6/2023 1:43:00 PM, 9.28955268859863
6/6/2023 9:44:00 AM, 6/6/2023 1:44:00 PM, 10.2482433319092
6/6/2023 9:45:00 AM, 6/6/2023 1:45:00 PM, 12.0467081069946
6/6/2023 9:46:00 AM, 6/6/2023 1:46:00 PM, 13.2673654556274
6/6/2023 9:47:00 AM, 6/6/2023 1:47:00 PM, 12.5806493759155
6/6/2023 9:48:00 AM, 6/6/2023 1:48:00 PM, 12.9475355148315
6/6/2023 9:49:00 AM, 6/6/2023 1:49:00 PM, 13.385404586792
6/6/2023 9:50:00 AM, 6/6/2023 1:50:00 PM, 13.10080909729
6/6/2023 9:51:00 AM, 6/6/2023 1:51:00 PM, 12.2964496612549
6/6/2023 9:52:00 AM, 6/6/2023 1:52:00 PM, 13.4204950332642
6/6/2023 9:53:00 AM, 6/6/2023 1:53:00 PM, 13.375433921814
6/6/2023 9:54:00 AM, 6/6/2023 1:54:00 PM, 12.1041135787964
6/6/2023 9:55:00 AM, 6/6/2023 1:55:00 PM, 12.1991910934448
6/6/2023 9:56:00 AM, 6/6/2023 1:56:00 PM, 13.5142364501953
6/6/2023 9:57:00 AM, 6/6/2023 1:57:00 PM, 14.2527236938477
6/6/2023 9:58:00 AM, 6/6/2023 1:58:00 PM, 15.0145425796509
6/6/2023 9:59:00 AM, 6/6/2023 1:59:00 PM, 13.4592723846436
6/6/2023 10:00:00 AM, 6/6/2023 2:00:00 PM, 12.7745332717896
6/6/2023 10:01:00 AM, 6/6/2023 2:01:00 PM, 14.8258075714111
6/6/2023 10:02:00 AM, 6/6/2023 2:02:00 PM, 13.0098638534546
6/6/2023 10:03:00 AM, 6/6/2023 2:03:00 PM, 12.203631401062
6/6/2023 10:04:00 AM, 6/6/2023 2:04:00 PM, 11.35959815979
6/6/2023 10:05:00 AM, 6/6/2023 2:05:00 PM, 11.7951040267944
6/6/2023 10:06:00 AM, 6/6/2023 2:06:00 PM, 10.8702526092529
6/6/2023 10:07:00 AM, 6/6/2023 2:07:00 PM, 10.7495536804199
6/6/2023 10:08:00 AM, 6/6/2023 2:08:00 PM, 10.21790599823
6/6/2023 10:09:00 AM, 6/6/2023 2:09:00 PM, 11.2841005325317
6/6/2023 10:10:00 AM, 6/6/2023 2:10:00 PM, 12.6074953079224
6/6/2023 10:11:00 AM, 6/6/2023 2:11:00 PM, 13.088755607605
6/6/2023 10:12:00 AM, 6/6/2023 2:12:00 PM, 12.9046049118042
6/6/2023 10:13:00 AM, 6/6/2023 2:13:00 PM, 12.3245668411255
6/6/2023 10:14:00 AM, 6/6/2023 2:14:00 PM, 12.1244535446167
6/6/2023 10:15:00 AM, 6/6/2023 2:15:00 PM, 12.6793851852417
6/6/2023 10:16:00 AM, 6/6/2023 2:16:00 PM, 12.8415069580078
6/6/2023 10:17:00 AM, 6/6/2023 2:17:00 PM, 13.3470706939697
6/6/2023 10:18:00 AM, 6/6/2023 2:18:00 PM, 12.7096309661865
6/6/2023 10:19:00 AM, 6/6/2023 2:19:00 PM, 10.3272924423218
6/6/2023 10:20:00 AM, 6/6/2023 2:20:00 PM, 9.74655914306641
6/6/2023 10:21:00 AM, 6/6/2023 2:21:00 PM, 10.5947217941284
6/6/2023 10:22:00 AM, 6/6/2023 2:22:00 PM, 11.1427059173584
6/6/2023 10:23:00 AM, 6/6/2023 2:23:00 PM, 9.70309829711914
6/6/2023 10:24:00 AM, 6/6/2023 2:24:00 PM, 9.81579303741455
6/6/2023 10:25:00 AM, 6/6/2023 2:25:00 PM, 9.42654705047607
6/6/2023 10:26:00 AM, 6/6/2023 2:26:00 PM, 9.05378437042236
6/6/2023 10:27:00 AM, 6/6/2023 2:27:00 PM, 8.91081619262695
6/6/2023 10:28:00 AM, 6/6/2023 2:28:00 PM, 9.31135845184326
6/6/2023 10:29:00 AM, 6/6/2023 2:29:00 PM, 8.84564590454102
6/6/2023 10:30:00 AM, 6/6/2023 2:30:00 PM, 8.84564590454102
6/6/2023 10:31:00 AM, 6/6/2023 2:31:00 PM, 8.84564590454102
6/6/2023 10:32:00 AM, 6/6/2023 2:32:00 PM, 8.69997882843018
6/6/2023 10:33:00 AM, 6/6/2023 2:33:00 PM, 8.57124996185303
6/6/2023 10:34:00 AM, 6/6/2023 2:34:00 PM, 10.1044435501099
6/6/2023 10:35:00 AM, 6/6/2023 2:35:00 PM, 9.8312520980835
6/6/2023 10:36:00 AM, 6/6/2023 2:36:00 PM, 8.92236709594727
6/6/2023 10:37:00 AM, 6/6/2023 2:37:00 PM, 7.90825080871582
6/6/2023 10:38:00 AM, 6/6/2023 2:38:00 PM, 7.25973224639893
6/6/2023 10:39:00 AM, 6/6/2023 2:39:00 PM, 8.60649681091309
6/6/2023 10:40:00 AM, 6/6/2023 2:40:00 PM, 8.15018177032471
6/6/2023 10:41:00 AM, 6/6/2023 2:41:00 PM, 7.00056219100952
6/6/2023 10:42:00 AM, 6/6/2023 2:42:00 PM, 7.64511299133301
6/6/2023 10:43:00 AM, 6/6/2023 2:43:00 PM, 9.39932918548584
6/6/2023 10:44:00 AM, 6/6/2023 2:44:00 PM, 8.11532688140869
6/6/2023 10:45:00 AM, 6/6/2023 2:45:00 PM, 7.65766382217407
6/6/2023 10:46:00 AM, 6/6/2023 2:46:00 PM, 10.276985168457
6/6/2023 10:47:00 AM, 6/6/2023 2:47:00 PM, 11.4544620513916
6/6/2023 10:48:00 AM, 6/6/2023 2:48:00 PM, 11.3901290893555
6/6/2023 10:49:00 AM, 6/6/2023 2:49:00 PM, 11.3720207214355
6/6/2023 10:50:00 AM, 6/6/2023 2:50:00 PM, 10.0557546615601
6/6/2023 10:51:00 AM, 6/6/2023 2:51:00 PM, 10.923394203186
6/6/2023 10:52:00 AM, 6/6/2023 2:52:00 PM, 10.6428985595703
6/6/2023 10:53:00 AM, 6/6/2023 2:53:00 PM, 8.43849754333496
6/6/2023 10:54:00 AM, 6/6/2023 2:54:00 PM, 7.01300048828125
6/6/2023 10:55:00 AM, 6/6/2023 2:55:00 PM, 7.56792688369751
6/6/2023 10:56:00 AM, 6/6/2023 2:56:00 PM, 6.69870853424072
6/6/2023 10:57:00 AM, 6/6/2023 2:57:00 PM, 6.37470626831055
6/6/2023 10:58:00 AM, 6/6/2023 2:58:00 PM, 6.46370267868042
6/6/2023 10:59:00 AM, 6/6/2023 2:59:00 PM, 6.60381746292114
6/6/2023 11:00:00 AM, 6/6/2023 3:00:00 PM, 7.14320755004883
6/6/2023 11:01:00 AM, 6/6/2023 3:01:00 PM, 6.78311586380005
6/6/2023 11:02:00 AM, 6/6/2023 3:02:00 PM, 6.76606941223145
6/6/2023 11:03:00 AM, 6/6/2023 3:03:00 PM, 6.27909994125366
6/6/2023 11:04:00 AM, 6/6/2023 3:04:00 PM, 6.67673635482788
6/6/2023 11:05:00 AM, 6/6/2023 3:05:00 PM, 5.34940671920776
6/6/2023 11:06:00 AM, 6/6/2023 3:06:00 PM, 5.47643947601318
6/6/2023 11:07:00 AM, 6/6/2023 3:07:00 PM, 5.99745655059814
6/6/2023 11:08:00 AM, 6/6/2023 3:08:00 PM, 6.13709115982056
6/6/2023 11:09:00 AM, 6/6/2023 3:09:00 PM, 6.20973348617554
6/6/2023 11:10:00 AM, 6/6/2023 3:10:00 PM, 6.04412460327148
6/6/2023 11:11:00 AM, 6/6/2023 3:11:00 PM, 6.00195217132568
6/6/2023 11:12:00 AM, 6/6/2023 3:12:00 PM, 6.13585996627808
6/6/2023 11:13:00 AM, 6/6/2023 3:13:00 PM, 6.09404325485229
6/6/2023 11:14:00 AM, 6/6/2023 3:14:00 PM, 7.13137483596802
6/6/2023 11:15:00 AM, 6/6/2023 3:15:00 PM, 6.54767513275146
6/6/2023 11:16:00 AM, 6/6/2023 3:16:00 PM, 10.4229192733765
6/6/2023 11:17:00 AM, 6/6/2023 3:17:00 PM, 9.10843086242676
6/6/2023 11:18:00 AM, 6/6/2023 3:18:00 PM, 9.43788909912109
6/6/2023 11:19:00 AM, 6/6/2023 3:19:00 PM, 8.1146240234375
6/6/2023 11:20:00 AM, 6/6/2023 3:20:00 PM, 7.00994348526001
6/6/2023 11:21:00 AM, 6/6/2023 3:21:00 PM, 7.49139499664307
6/6/2023 11:22:00 AM, 6/6/2023 3:22:00 PM, 7.3417501449585
6/6/2023 11:23:00 AM, 6/6/2023 3:23:00 PM, 6.36496686935425
6/6/2023 11:24:00 AM, 6/6/2023 3:24:00 PM, 5.82440757751465
6/6/2023 11:25:00 AM, 6/6/2023 3:25:00 PM, 5.94516515731812
6/6/2023 11:26:00 AM, 6/6/2023 3:26:00 PM, 5.71236848831177
6/6/2023 11:27:00 AM, 6/6/2023 3:27:00 PM, 4.74498844146729
6/6/2023 11:28:00 AM, 6/6/2023 3:28:00 PM, 4.53999471664429
6/6/2023 11:29:00 AM, 6/6/2023 3:29:00 PM, 4.98651218414307
6/6/2023 11:30:00 AM, 6/6/2023 3:30:00 PM, 5.3093638420105
6/6/2023 11:31:00 AM, 6/6/2023 3:31:00 PM, 5.28508329391479
6/6/2023 11:32:00 AM, 6/6/2023 3:32:00 PM, 5.28508329391479
6/6/2023 11:33:00 AM, 6/6/2023 3:33:00 PM, 4.21786689758301
6/6/2023 11:34:00 AM, 6/6/2023 3:34:00 PM, 4.83696985244751
6/6/2023 11:35:00 AM, 6/6/2023 3:35:00 PM, 4.90858936309814
6/6/2023 11:36:00 AM, 6/6/2023 3:36:00 PM, 4.86129379272461
6/6/2023 11:37:00 AM, 6/6/2023 3:37:00 PM, 4.70518016815186
6/6/2023 11:38:00 AM, 6/6/2023 3:38:00 PM, 4.03548097610474
6/6/2023 11:39:00 AM, 6/6/2023 3:39:00 PM, 4.23095703125
6/6/2023 11:40:00 AM, 6/6/2023 3:40:00 PM, 3.94706273078918
6/6/2023 11:41:00 AM, 6/6/2023 3:41:00 PM, 4.28167200088501
6/6/2023 11:42:00 AM, 6/6/2023 3:42:00 PM, 5.35141515731812
6/6/2023 11:43:00 AM, 6/6/2023 3:43:00 PM, 6.51717042922974
6/6/2023 11:44:00 AM, 6/6/2023 3:44:00 PM, 8.01461696624756
6/6/2023 11:45:00 AM, 6/6/2023 3:45:00 PM, 9.60016250610352
6/6/2023 11:46:00 AM, 6/6/2023 3:46:00 PM, 5.82534599304199
6/6/2023 11:47:00 AM, 6/6/2023 3:47:00 PM, 6.17250061035156
6/6/2023 11:48:00 AM, 6/6/2023 3:48:00 PM, 5.78273153305054
6/6/2023 11:49:00 AM, 6/6/2023 3:49:00 PM, 5.80618906021118
6/6/2023 11:50:00 AM, 6/6/2023 3:50:00 PM, 4.82677268981934
6/6/2023 11:51:00 AM, 6/6/2023 3:51:00 PM, 5.34608507156372
6/6/2023 11:52:00 AM, 6/6/2023 3:52:00 PM, 5.12189292907715
6/6/2023 11:53:00 AM, 6/6/2023 3:53:00 PM, 5.52064371109009
6/6/2023 11:54:00 AM, 6/6/2023 3:54:00 PM, 5.62937831878662
6/6/2023 11:55:00 AM, 6/6/2023 3:55:00 PM, 5.10638427734375
6/6/2023 11:56:00 AM, 6/6/2023 3:56:00 PM, 4.6388111114502
6/6/2023 11:57:00 AM, 6/6/2023 3:57:00 PM, 5.01238059997559
6/6/2023 11:58:00 AM, 6/6/2023 3:58:00 PM, 5.2903151512146
6/6/2023 11:59:00 AM, 6/6/2023 3:59:00 PM, 4.44779825210571
6/6/2023 12:00:00 PM, 6/6/2023 4:00:00 PM, 4.67194986343384
6/6/2023 12:01:00 PM, 6/6/2023 4:01:00 PM, 5.32310771942139
6/6/2023 12:02:00 PM, 6/6/2023 4:02:00 PM, 5.82588577270508
6/6/2023 12:03:00 PM, 6/6/2023 4:03:00 PM, 5.86351013183594
6/6/2023 12:04:00 PM, 6/6/2023 4:04:00 PM, 4.77460336685181
6/6/2023 12:05:00 PM, 6/6/2023 4:05:00 PM, 6.04986715316772
6/6/2023 12:06:00 PM, 6/6/2023 4:06:00 PM, 6.05498695373535
6/6/2023 12:07:00 PM, 6/6/2023 4:07:00 PM, 5.24746227264404
6/6/2023 12:08:00 PM, 6/6/2023 4:08:00 PM, 4.35481977462769
6/6/2023 12:09:00 PM, 6/6/2023 4:09:00 PM, 4.20544910430908
6/6/2023 12:10:00 PM, 6/6/2023 4:10:00 PM, 3.69327759742737
6/6/2023 12:11:00 PM, 6/6/2023 4:11:00 PM, 4.43441247940063
6/6/2023 12:12:00 PM, 6/6/2023 4:12:00 PM, 4.16606378555298
6/6/2023 12:13:00 PM, 6/6/2023 4:13:00 PM, 6.41941785812378
6/6/2023 12:14:00 PM, 6/6/2023 4:14:00 PM, 5.96928882598877
6/6/2023 12:15:00 PM, 6/6/2023 4:15:00 PM, 4.76866436004639
6/6/2023 12:16:00 PM, 6/6/2023 4:16:00 PM, 4.28024911880493
6/6/2023 12:17:00 PM, 6/6/2023 4:17:00 PM, 4.73550128936768
6/6/2023 12:18:00 PM, 6/6/2023 4:18:00 PM, 5.28964138031006
6/6/2023 12:19:00 PM, 6/6/2023 4:19:00 PM, 4.80894374847412
6/6/2023 12:20:00 PM, 6/6/2023 4:20:00 PM, 3.55210113525391
6/6/2023 12:21:00 PM, 6/6/2023 4:21:00 PM, 3.77344107627869
6/6/2023 12:22:00 PM, 6/6/2023 4:22:00 PM, 3.348299741745
6/6/2023 12:23:00 PM, 6/6/2023 4:23:00 PM, 3.58020091056824
6/6/2023 12:24:00 PM, 6/6/2023 4:24:00 PM, 2.86768674850464
6/6/2023 12:25:00 PM, 6/6/2023 4:25:00 PM, 1.91621005535126
6/6/2023 12:26:00 PM, 6/6/2023 4:26:00 PM, 3.09860968589783
6/6/2023 12:27:00 PM, 6/6/2023 4:27:00 PM, 3.81844115257263
6/6/2023 12:28:00 PM, 6/6/2023 4:28:00 PM, 2.89287281036377
6/6/2023 12:29:00 PM, 6/6/2023 4:29:00 PM, 2.97025609016418
6/6/2023 12:30:00 PM, 6/6/2023 4:30:00 PM, 4.94942760467529
6/6/2023 12:31:00 PM, 6/6/2023 4:31:00 PM, 4.44352626800537
6/6/2023 12:32:00 PM, 6/6/2023 4:32:00 PM, 4.0376353263855
6/6/2023 12:33:00 PM, 6/6/2023 4:33:00 PM, 4.0376353263855
6/6/2023 12:34:00 PM, 6/6/2023 4:34:00 PM, 3.55421328544617
6/6/2023 12:35:00 PM, 6/6/2023 4:35:00 PM, 4.94307661056519
6/6/2023 12:36:00 PM, 6/6/2023 4:36:00 PM, 4.31190013885498
6/6/2023 12:37:00 PM, 6/6/2023 4:37:00 PM, 3.33095455169678
6/6/2023 12:38:00 PM, 6/6/2023 4:38:00 PM, 2.94689345359802
6/6/2023 12:39:00 PM, 6/6/2023 4:39:00 PM, 4.10690832138062
6/6/2023 12:40:00 PM, 6/6/2023 4:40:00 PM, 4.2018780708313
6/6/2023 12:41:00 PM, 6/6/2023 4:41:00 PM, 4.56367206573486
6/6/2023 12:42:00 PM, 6/6/2023 4:42:00 PM, 5.61180448532104
6/6/2023 12:43:00 PM, 6/6/2023 4:43:00 PM, 4.95624160766602
6/6/2023 12:44:00 PM, 6/6/2023 4:44:00 PM, 4.06020879745483
6/6/2023 12:45:00 PM, 6/6/2023 4:45:00 PM, 4.30835199356079
6/6/2023 12:46:00 PM, 6/6/2023 4:46:00 PM, 4.84154081344604
6/6/2023 12:47:00 PM, 6/6/2023 4:47:00 PM, 5.06644916534424
6/6/2023 12:48:00 PM, 6/6/2023 4:48:00 PM, 5.46931457519531
6/6/2023 12:49:00 PM, 6/6/2023 4:49:00 PM, 5.61275625228882
6/6/2023 12:50:00 PM, 6/6/2023 4:50:00 PM, 4.92263603210449
6/6/2023 12:51:00 PM, 6/6/2023 4:51:00 PM, 5.04689025878906
6/6/2023 12:52:00 PM, 6/6/2023 4:52:00 PM, 5.89281272888184
6/6/2023 12:53:00 PM, 6/6/2023 4:53:00 PM, 6.51302003860474
6/6/2023 12:54:00 PM, 6/6/2023 4:54:00 PM, 7.97894382476807
6/6/2023 12:55:00 PM, 6/6/2023 4:55:00 PM, 8.42580223083496
6/6/2023 12:56:00 PM, 6/6/2023 4:56:00 PM, 8.84877681732178
6/6/2023 12:57:00 PM, 6/6/2023 4:57:00 PM, 8.05421543121338
6/6/2023 12:58:00 PM, 6/6/2023 4:58:00 PM, 6.63193655014038
6/6/2023 12:59:00 PM, 6/6/2023 4:59:00 PM, 7.76026344299316
6/6/2023 1:00:00 PM, 6/6/2023 5:00:00 PM, 7.28152227401733
6/6/2023 1:01:00 PM, 6/6/2023 5:01:00 PM, 5.90814065933228
6/6/2023 1:02:00 PM, 6/6/2023 5:02:00 PM, 3.67580723762512
6/6/2023 1:03:00 PM, 6/6/2023 5:03:00 PM, 2.84853196144104
6/6/2023 1:04:00 PM, 6/6/2023 5:04:00 PM, 3.55771827697754
6/6/2023 1:05:00 PM, 6/6/2023 5:05:00 PM, 3.59907841682434
6/6/2023 1:06:00 PM, 6/6/2023 5:06:00 PM, 4.15791749954224
6/6/2023 1:07:00 PM, 6/6/2023 5:07:00 PM, 4.65063381195068
6/6/2023 1:08:00 PM, 6/6/2023 5:08:00 PM, 4.7546968460083
6/6/2023 1:09:00 PM, 6/6/2023 5:09:00 PM, 5.21137714385986
6/6/2023 1:10:00 PM, 6/6/2023 5:10:00 PM, 6.2522554397583
6/6/2023 1:11:00 PM, 6/6/2023 5:11:00 PM, 7.22074699401855
6/6/2023 1:12:00 PM, 6/6/2023 5:12:00 PM, 5.25213050842285
6/6/2023 1:13:00 PM, 6/6/2023 5:13:00 PM, 3.18972229957581
6/6/2023 1:14:00 PM, 6/6/2023 5:14:00 PM, 4.60023736953735
6/6/2023 1:15:00 PM, 6/6/2023 5:15:00 PM, 6.08574247360229
6/6/2023 1:16:00 PM, 6/6/2023 5:16:00 PM, 4.96848487854004
6/6/2023 1:17:00 PM, 6/6/2023 5:17:00 PM, 5.45712947845459
6/6/2023 1:18:00 PM, 6/6/2023 5:18:00 PM, 3.74601769447327
6/6/2023 1:19:00 PM, 6/6/2023 5:19:00 PM, 3.56440615653992
6/6/2023 1:20:00 PM, 6/6/2023 5:20:00 PM, 4.41696548461914
6/6/2023 1:21:00 PM, 6/6/2023 5:21:00 PM, 3.63573551177979
6/6/2023 1:22:00 PM, 6/6/2023 5:22:00 PM, 4.39043474197388
6/6/2023 1:23:00 PM, 6/6/2023 5:23:00 PM, 6.07217741012573
6/6/2023 1:24:00 PM, 6/6/2023 5:24:00 PM, 5.29007339477539
6/6/2023 1:25:00 PM, 6/6/2023 5:25:00 PM, 4.54316282272339
6/6/2023 1:26:00 PM, 6/6/2023 5:26:00 PM, 4.99242687225342
6/6/2023 1:27:00 PM, 6/6/2023 5:27:00 PM, 3.5208592414856
6/6/2023 1:28:00 PM, 6/6/2023 5:28:00 PM, 3.7282407283783
6/6/2023 1:29:00 PM, 6/6/2023 5:29:00 PM, 5.15181636810303
6/6/2023 1:30:00 PM, 6/6/2023 5:30:00 PM, 6.26479816436768
6/6/2023 1:31:00 PM, 6/6/2023 5:31:00 PM, 6.92960643768311
6/6/2023 1:32:00 PM, 6/6/2023 5:32:00 PM, 7.69162797927856
6/6/2023 1:33:00 PM, 6/6/2023 5:33:00 PM, 6.96773624420166
6/6/2023 1:34:00 PM, 6/6/2023 5:34:00 PM, 6.96773624420166
6/6/2023 1:35:00 PM, 6/6/2023 5:35:00 PM, 6.80852794647217
6/6/2023 1:36:00 PM, 6/6/2023 5:36:00 PM, 6.67118072509766
6/6/2023 1:37:00 PM, 6/6/2023 5:37:00 PM, 5.22202777862549
6/6/2023 1:38:00 PM, 6/6/2023 5:38:00 PM, 4.53248596191406
6/6/2023 1:39:00 PM, 6/6/2023 5:39:00 PM, 6.05664205551147
6/6/2023 1:40:00 PM, 6/6/2023 5:40:00 PM, 7.98542022705078
6/6/2023 1:41:00 PM, 6/6/2023 5:41:00 PM, 6.41877889633179
6/6/2023 1:42:00 PM, 6/6/2023 5:42:00 PM, 7.67954683303833
6/6/2023 1:43:00 PM, 6/6/2023 5:43:00 PM, 7.40674781799316
6/6/2023 1:44:00 PM, 6/6/2023 5:44:00 PM, 4.13364934921265
6/6/2023 1:45:00 PM, 6/6/2023 5:45:00 PM, 3.77650141716003
6/6/2023 1:46:00 PM, 6/6/2023 5:46:00 PM, 3.6853289604187
6/6/2023 1:47:00 PM, 6/6/2023 5:47:00 PM, 3.61905789375305
6/6/2023 1:48:00 PM, 6/6/2023 5:48:00 PM, 3.4947361946106
6/6/2023 1:49:00 PM, 6/6/2023 5:49:00 PM, 3.26545405387878
6/6/2023 1:50:00 PM, 6/6/2023 5:50:00 PM, 2.98594999313354
6/6/2023 1:51:00 PM, 6/6/2023 5:51:00 PM, 3.35591912269592
6/6/2023 1:52:00 PM, 6/6/2023 5:52:00 PM, 4.92079830169678
6/6/2023 1:53:00 PM, 6/6/2023 5:53:00 PM, 7.1411828994751
6/6/2023 1:54:00 PM, 6/6/2023 5:54:00 PM, 6.97673082351685
6/6/2023 1:55:00 PM, 6/6/2023 5:55:00 PM, 7.48768091201782
6/6/2023 1:56:00 PM, 6/6/2023 5:56:00 PM, 9.85306358337402
6/6/2023 1:57:00 PM, 6/6/2023 5:57:00 PM, 10.5294132232666
6/6/2023 1:58:00 PM, 6/6/2023 5:58:00 PM, 9.78144931793213
6/6/2023 1:59:00 PM, 6/6/2023 5:59:00 PM, 8.90037727355957
6/6/2023 2:00:00 PM, 6/6/2023 6:00:00 PM, 8.93342590332031
6/6/2023 2:01:00 PM, 6/6/2023 6:01:00 PM, 8.86607933044434
6/6/2023 2:02:00 PM, 6/6/2023 6:02:00 PM, 7.4920334815979
6/6/2023 2:03:00 PM, 6/6/2023 6:03:00 PM, 6.34304523468018
6/6/2023 2:04:00 PM, 6/6/2023 6:04:00 PM, 6.83304357528687
6/6/2023 2:05:00 PM, 6/6/2023 6:05:00 PM, 6.7758960723877
6/6/2023 2:06:00 PM, 6/6/2023 6:06:00 PM, 6.9451003074646
6/6/2023 2:07:00 PM, 6/6/2023 6:07:00 PM, 6.55411767959595
6/6/2023 2:08:00 PM, 6/6/2023 6:08:00 PM, 6.02736759185791
6/6/2023 2:09:00 PM, 6/6/2023 6:09:00 PM, 6.03456830978394
6/6/2023 2:10:00 PM, 6/6/2023 6:10:00 PM, 5.8030252456665
6/6/2023 2:11:00 PM, 6/6/2023 6:11:00 PM, 5.47665023803711
6/6/2023 2:12:00 PM, 6/6/2023 6:12:00 PM, 6.32974863052368
6/6/2023 2:13:00 PM, 6/6/2023 6:13:00 PM, 6.32266139984131
6/6/2023 2:14:00 PM, 6/6/2023 6:14:00 PM, 6.17727851867676
6/6/2023 2:15:00 PM, 6/6/2023 6:15:00 PM, 6.57186508178711
6/6/2023 2:16:00 PM, 6/6/2023 6:16:00 PM, 6.25439548492432
6/6/2023 2:17:00 PM, 6/6/2023 6:17:00 PM, 6.77968740463257
6/6/2023 2:18:00 PM, 6/6/2023 6:18:00 PM, 6.62041759490967
6/6/2023 2:19:00 PM, 6/6/2023 6:19:00 PM, 7.13118743896484
6/6/2023 2:20:00 PM, 6/6/2023 6:20:00 PM, 7.18950080871582
6/6/2023 2:21:00 PM, 6/6/2023 6:21:00 PM, 6.83760929107666
6/6/2023 2:22:00 PM, 6/6/2023 6:22:00 PM, 6.30991220474243
6/6/2023 2:23:00 PM, 6/6/2023 6:23:00 PM, 6.22658967971802
6/6/2023 2:24:00 PM, 6/6/2023 6:24:00 PM, 7.18520879745483
6/6/2023 2:25:00 PM, 6/6/2023 6:25:00 PM, 7.01173448562622
6/6/2023 2:26:00 PM, 6/6/2023 6:26:00 PM, 6.90527439117432
6/6/2023 2:27:00 PM, 6/6/2023 6:27:00 PM, 8.28149795532227
6/6/2023 2:28:00 PM, 6/6/2023 6:28:00 PM, 8.5800952911377
6/6/2023 2:29:00 PM, 6/6/2023 6:29:00 PM, 8.23605823516846
6/6/2023 2:30:00 PM, 6/6/2023 6:30:00 PM, 8.59698486328125
6/6/2023 2:31:00 PM, 6/6/2023 6:31:00 PM, 7.48646640777588
6/6/2023 2:32:00 PM, 6/6/2023 6:32:00 PM, 7.81525707244873
6/6/2023 2:33:00 PM, 6/6/2023 6:33:00 PM, 7.2743706703186
6/6/2023 2:34:00 PM, 6/6/2023 6:34:00 PM, 7.39584064483643
6/6/2023 2:35:00 PM, 6/6/2023 6:35:00 PM, 7.39584064483643
6/6/2023 2:36:00 PM, 6/6/2023 6:36:00 PM, 7.13488626480103
6/6/2023 2:37:00 PM, 6/6/2023 6:37:00 PM, 6.23597431182861
6/6/2023 2:38:00 PM, 6/6/2023 6:38:00 PM, 6.69675636291504
6/6/2023 2:39:00 PM, 6/6/2023 6:39:00 PM, 5.99714088439941
6/6/2023 2:40:00 PM, 6/6/2023 6:40:00 PM, 6.52489852905273
6/6/2023 2:41:00 PM, 6/6/2023 6:41:00 PM, 6.30114459991455
6/6/2023 2:42:00 PM, 6/6/2023 6:42:00 PM, 5.55895566940308
6/6/2023 2:43:00 PM, 6/6/2023 6:43:00 PM, 4.93512487411499
6/6/2023 2:44:00 PM, 6/6/2023 6:44:00 PM, 4.1232213973999
6/6/2023 2:45:00 PM, 6/6/2023 6:45:00 PM, 5.77256298065186
6/6/2023 2:46:00 PM, 6/6/2023 6:46:00 PM, 6.96677398681641
6/6/2023 2:47:00 PM, 6/6/2023 6:47:00 PM, 6.66902160644531
6/6/2023 2:48:00 PM, 6/6/2023 6:48:00 PM, 5.51757764816284
6/6/2023 2:49:00 PM, 6/6/2023 6:49:00 PM, 6.04913473129272
6/6/2023 2:50:00 PM, 6/6/2023 6:50:00 PM, 6.35975122451782
6/6/2023 2:51:00 PM, 6/6/2023 6:51:00 PM, 6.35334825515747
6/6/2023 2:52:00 PM, 6/6/2023 6:52:00 PM, 6.13458585739136
6/6/2023 2:53:00 PM, 6/6/2023 6:53:00 PM, 5.17179393768311
6/6/2023 2:54:00 PM, 6/6/2023 6:54:00 PM, 5.94101524353027
6/6/2023 2:55:00 PM, 6/6/2023 6:55:00 PM, 8.11544609069824
6/6/2023 2:56:00 PM, 6/6/2023 6:56:00 PM, 9.13339138031006
6/6/2023 2:57:00 PM, 6/6/2023 6:57:00 PM, 9.46856498718262
6/6/2023 2:58:00 PM, 6/6/2023 6:58:00 PM, 8.58018589019775
6/6/2023 2:59:00 PM, 6/6/2023 6:59:00 PM, 8.05016613006592
6/6/2023 3:00:00 PM, 6/6/2023 7:00:00 PM, 8.49481582641602
6/6/2023 3:01:00 PM, 6/6/2023 7:01:00 PM, 8.8722505569458
6/6/2023 3:02:00 PM, 6/6/2023 7:02:00 PM, 8.30867385864258
6/6/2023 3:03:00 PM, 6/6/2023 7:03:00 PM, 7.92151927947998
6/6/2023 3:04:00 PM, 6/6/2023 7:04:00 PM, 8.32613945007324
6/6/2023 3:05:00 PM, 6/6/2023 7:05:00 PM, 11.1207065582275
6/6/2023 3:06:00 PM, 6/6/2023 7:06:00 PM, 9.4061279296875
6/6/2023 3:07:00 PM, 6/6/2023 7:07:00 PM, 9.44500255584717
6/6/2023 3:08:00 PM, 6/6/2023 7:08:00 PM, 10.2041721343994
6/6/2023 3:09:00 PM, 6/6/2023 7:09:00 PM, 11.148868560791
6/6/2023 3:10:00 PM, 6/6/2023 7:10:00 PM, 11.5546236038208
6/6/2023 3:11:00 PM, 6/6/2023 7:11:00 PM, 12.0931797027588
6/6/2023 3:12:00 PM, 6/6/2023 7:12:00 PM, 12.1654281616211
6/6/2023 3:13:00 PM, 6/6/2023 7:13:00 PM, 11.4153776168823
6/6/2023 3:14:00 PM, 6/6/2023 7:14:00 PM, 10.8287811279297
6/6/2023 3:15:00 PM, 6/6/2023 7:15:00 PM, 10.9955434799194
6/6/2023 3:16:00 PM, 6/6/2023 7:16:00 PM, 10.0138282775879
6/6/2023 3:17:00 PM, 6/6/2023 7:17:00 PM, 14.1171541213989
6/6/2023 3:18:00 PM, 6/6/2023 7:18:00 PM, 10.3984718322754
6/6/2023 3:19:00 PM, 6/6/2023 7:19:00 PM, 9.69105625152588
6/6/2023 3:20:00 PM, 6/6/2023 7:20:00 PM, 9.56429386138916
6/6/2023 3:21:00 PM, 6/6/2023 7:21:00 PM, 9.11915111541748
6/6/2023 3:22:00 PM, 6/6/2023 7:22:00 PM, 8.97057819366455
6/6/2023 3:23:00 PM, 6/6/2023 7:23:00 PM, 9.1978645324707
6/6/2023 3:24:00 PM, 6/6/2023 7:24:00 PM, 9.26532936096191
6/6/2023 3:25:00 PM, 6/6/2023 7:25:00 PM, 9.84054470062256
6/6/2023 3:26:00 PM, 6/6/2023 7:26:00 PM, 9.90743350982666
6/6/2023 3:27:00 PM, 6/6/2023 7:27:00 PM, 9.95702934265137
6/6/2023 3:28:00 PM, 6/6/2023 7:28:00 PM, 11.0219926834106
6/6/2023 3:29:00 PM, 6/6/2023 7:29:00 PM, 10.9771347045898
6/6/2023 3:30:00 PM, 6/6/2023 7:30:00 PM, 11.0177726745605
6/6/2023 3:31:00 PM, 6/6/2023 7:31:00 PM, 11.6499795913696
6/6/2023 3:32:00 PM, 6/6/2023 7:32:00 PM, 11.9625129699707
6/6/2023 3:33:00 PM, 6/6/2023 7:33:00 PM, 11.8025588989258
6/6/2023 3:34:00 PM, 6/6/2023 7:34:00 PM, 11.4340858459473
6/6/2023 3:35:00 PM, 6/6/2023 7:35:00 PM, 10.9645051956177
6/6/2023 3:36:00 PM, 6/6/2023 7:36:00 PM, 10.9645051956177
6/6/2023 3:37:00 PM, 6/6/2023 7:37:00 PM, 10.5136585235596
6/6/2023 3:38:00 PM, 6/6/2023 7:38:00 PM, 11.1234550476074
6/6/2023 3:39:00 PM, 6/6/2023 7:39:00 PM, 12.1845397949219
6/6/2023 3:40:00 PM, 6/6/2023 7:40:00 PM, 13.8965559005737
6/6/2023 3:41:00 PM, 6/6/2023 7:41:00 PM, 15.5504655838013
6/6/2023 3:42:00 PM, 6/6/2023 7:42:00 PM, 13.6412239074707
6/6/2023 3:43:00 PM, 6/6/2023 7:43:00 PM, 12.7782535552979
6/6/2023 3:44:00 PM, 6/6/2023 7:44:00 PM, 12.0620422363281
6/6/2023 3:45:00 PM, 6/6/2023 7:45:00 PM, 12.391583442688
6/6/2023 3:46:00 PM, 6/6/2023 7:46:00 PM, 12.1764478683472
6/6/2023 3:47:00 PM, 6/6/2023 7:47:00 PM, 12.2232046127319
6/6/2023 3:48:00 PM, 6/6/2023 7:48:00 PM, 12.8263540267944
6/6/2023 3:49:00 PM, 6/6/2023 7:49:00 PM, 14.1002130508423
6/6/2023 3:50:00 PM, 6/6/2023 7:50:00 PM, 15.2541980743408
6/6/2023 3:51:00 PM, 6/6/2023 7:51:00 PM, 14.1844911575317
6/6/2023 3:52:00 PM, 6/6/2023 7:52:00 PM, 12.3255834579468
6/6/2023 3:53:00 PM, 6/6/2023 7:53:00 PM, 10.5475559234619
6/6/2023 3:54:00 PM, 6/6/2023 7:54:00 PM, 11.9143266677856
6/6/2023 3:55:00 PM, 6/6/2023 7:55:00 PM, 11.4068307876587
6/6/2023 3:56:00 PM, 6/6/2023 7:56:00 PM, 9.83418273925781
6/6/2023 3:57:00 PM, 6/6/2023 7:57:00 PM, 9.38173294067383
6/6/2023 3:58:00 PM, 6/6/2023 7:58:00 PM, 9.44202423095703
6/6/2023 3:59:00 PM, 6/6/2023 7:59:00 PM, 8.81048488616943
6/6/2023 4:00:00 PM, 6/6/2023 8:00:00 PM, 9.05160427093506
6/6/2023 4:01:00 PM, 6/6/2023 8:01:00 PM, 9.65132904052734
6/6/2023 4:02:00 PM, 6/6/2023 8:02:00 PM, 12.6847505569458
6/6/2023 4:03:00 PM, 6/6/2023 8:03:00 PM, 13.0980100631714
6/6/2023 4:04:00 PM, 6/6/2023 8:04:00 PM, 11.9701337814331
6/6/2023 4:05:00 PM, 6/6/2023 8:05:00 PM, 12.8889827728271
6/6/2023 4:06:00 PM, 6/6/2023 8:06:00 PM, 12.2786417007446
6/6/2023 4:07:00 PM, 6/6/2023 8:07:00 PM, 13.2298898696899
6/6/2023 4:08:00 PM, 6/6/2023 8:08:00 PM, 13.2161388397217
6/6/2023 4:09:00 PM, 6/6/2023 8:09:00 PM, 13.8289136886597
6/6/2023 4:10:00 PM, 6/6/2023 8:10:00 PM, 15.6806764602661
6/6/2023 4:11:00 PM, 6/6/2023 8:11:00 PM, 23.4929294586182
6/6/2023 4:12:00 PM, 6/6/2023 8:12:00 PM, 23.0605297088623
6/6/2023 4:13:00 PM, 6/6/2023 8:13:00 PM, 20.6086692810059
6/6/2023 4:14:00 PM, 6/6/2023 8:14:00 PM, 15.6396675109863
6/6/2023 4:15:00 PM, 6/6/2023 8:15:00 PM, 15.0758762359619
6/6/2023 4:16:00 PM, 6/6/2023 8:16:00 PM, 16.519775390625
6/6/2023 4:17:00 PM, 6/6/2023 8:17:00 PM, 16.5208873748779
6/6/2023 4:18:00 PM, 6/6/2023 8:18:00 PM, 16.2734756469727
6/6/2023 4:19:00 PM, 6/6/2023 8:19:00 PM, 17.6921653747559
6/6/2023 4:20:00 PM, 6/6/2023 8:20:00 PM, 26.5988750457764
6/6/2023 4:21:00 PM, 6/6/2023 8:21:00 PM, 23.4990139007568
6/6/2023 4:22:00 PM, 6/6/2023 8:22:00 PM, 18.1994705200195
6/6/2023 4:23:00 PM, 6/6/2023 8:23:00 PM, 15.3780937194824
6/6/2023 4:24:00 PM, 6/6/2023 8:24:00 PM, 14.9299917221069
6/6/2023 4:25:00 PM, 6/6/2023 8:25:00 PM, 14.0242862701416
6/6/2023 4:26:00 PM, 6/6/2023 8:26:00 PM, 14.531683921814
6/6/2023 4:27:00 PM, 6/6/2023 8:27:00 PM, 14.5491437911987
6/6/2023 4:28:00 PM, 6/6/2023 8:28:00 PM, 13.9463443756104
6/6/2023 4:29:00 PM, 6/6/2023 8:29:00 PM, 13.9779186248779
6/6/2023 4:30:00 PM, 6/6/2023 8:30:00 PM, 13.9753856658936
6/6/2023 4:31:00 PM, 6/6/2023 8:31:00 PM, 14.1409673690796
6/6/2023 4:32:00 PM, 6/6/2023 8:32:00 PM, 14.5513219833374
6/6/2023 4:33:00 PM, 6/6/2023 8:33:00 PM, 14.6658811569214
6/6/2023 4:34:00 PM, 6/6/2023 8:34:00 PM, 14.6079626083374
6/6/2023 4:35:00 PM, 6/6/2023 8:35:00 PM, 15.8379421234131
6/6/2023 4:36:00 PM, 6/6/2023 8:36:00 PM, 17.1774368286133
6/6/2023 4:37:00 PM, 6/6/2023 8:37:00 PM, 17.1774368286133
6/6/2023 4:38:00 PM, 6/6/2023 8:38:00 PM, 17.4297008514404
6/6/2023 4:39:00 PM, 6/6/2023 8:39:00 PM, 19.97239112854
6/6/2023 4:40:00 PM, 6/6/2023 8:40:00 PM, 21.2447452545166
6/6/2023 4:41:00 PM, 6/6/2023 8:41:00 PM, 19.4777355194092
6/6/2023 4:42:00 PM, 6/6/2023 8:42:00 PM, 22.4813194274902
6/6/2023 4:43:00 PM, 6/6/2023 8:43:00 PM, 23.1242427825928
6/6/2023 4:44:00 PM, 6/6/2023 8:44:00 PM, 22.2389469146729
6/6/2023 4:45:00 PM, 6/6/2023 8:45:00 PM, 21.4653034210205
6/6/2023 4:46:00 PM, 6/6/2023 8:46:00 PM, 22.0902061462402
6/6/2023 4:47:00 PM, 6/6/2023 8:47:00 PM, 20.5057754516602
6/6/2023 4:48:00 PM, 6/6/2023 8:48:00 PM, 21.2702751159668
6/6/2023 4:49:00 PM, 6/6/2023 8:49:00 PM, 21.353931427002
6/6/2023 4:50:00 PM, 6/6/2023 8:50:00 PM, 21.399097442627
6/6/2023 4:51:00 PM, 6/6/2023 8:51:00 PM, 20.907341003418
6/6/2023 4:52:00 PM, 6/6/2023 8:52:00 PM, 20.330171585083
6/6/2023 4:53:00 PM, 6/6/2023 8:53:00 PM, 19.9962730407715
6/6/2023 4:54:00 PM, 6/6/2023 8:54:00 PM, 20.6121673583984
6/6/2023 4:55:00 PM, 6/6/2023 8:55:00 PM, 19.742338180542
6/6/2023 4:56:00 PM, 6/6/2023 8:56:00 PM, 11.9113569259644
6/6/2023 4:57:00 PM, 6/6/2023 8:57:00 PM, 11.199200630188
6/6/2023 4:58:00 PM, 6/6/2023 8:58:00 PM, 12.223690032959
6/6/2023 4:59:00 PM, 6/6/2023 8:59:00 PM, 13.3679714202881
6/6/2023 5:00:00 PM, 6/6/2023 9:00:00 PM, 13.3105182647705
6/6/2023 5:01:00 PM, 6/6/2023 9:01:00 PM, 12.7966299057007
6/6/2023 5:02:00 PM, 6/6/2023 9:02:00 PM, 11.6479396820068
6/6/2023 5:03:00 PM, 6/6/2023 9:03:00 PM, 10.2994146347046
6/6/2023 5:04:00 PM, 6/6/2023 9:04:00 PM, 9.95724582672119
6/6/2023 5:05:00 PM, 6/6/2023 9:05:00 PM, 8.79505729675293
6/6/2023 5:06:00 PM, 6/6/2023 9:06:00 PM, 8.55079555511475
6/6/2023 5:07:00 PM, 6/6/2023 9:07:00 PM, 9.27710914611816
6/6/2023 5:08:00 PM, 6/6/2023 9:08:00 PM, 9.37211990356445
6/6/2023 5:09:00 PM, 6/6/2023 9:09:00 PM, 9.45670032501221
6/6/2023 5:10:00 PM, 6/6/2023 9:10:00 PM, 9.51887321472168
6/6/2023 5:11:00 PM, 6/6/2023 9:11:00 PM, 9.47622108459473
6/6/2023 5:12:00 PM, 6/6/2023 9:12:00 PM, 9.18447589874268
6/6/2023 5:13:00 PM, 6/6/2023 9:13:00 PM, 7.80063676834106
6/6/2023 5:14:00 PM, 6/6/2023 9:14:00 PM, 7.87305593490601
6/6/2023 5:15:00 PM, 6/6/2023 9:15:00 PM, 6.84225749969482
6/6/2023 5:16:00 PM, 6/6/2023 9:16:00 PM, 6.3716082572937
6/6/2023 5:17:00 PM, 6/6/2023 9:17:00 PM, 6.48321151733398
6/6/2023 5:18:00 PM, 6/6/2023 9:18:00 PM, 5.86919975280762
6/6/2023 5:19:00 PM, 6/6/2023 9:19:00 PM, 5.44103717803955
6/6/2023 5:20:00 PM, 6/6/2023 9:20:00 PM, 4.65803098678589
6/6/2023 5:21:00 PM, 6/6/2023 9:21:00 PM, 4.06995964050293
6/6/2023 5:22:00 PM, 6/6/2023 9:22:00 PM, 4.44764232635498
6/6/2023 5:23:00 PM, 6/6/2023 9:23:00 PM, 4.65702342987061
6/6/2023 5:24:00 PM, 6/6/2023 9:24:00 PM, 5.08514165878296
6/6/2023 5:25:00 PM, 6/6/2023 9:25:00 PM, 5.38155746459961
6/6/2023 5:26:00 PM, 6/6/2023 9:26:00 PM, 4.24382019042969
6/6/2023 5:27:00 PM, 6/6/2023 9:27:00 PM, 3.97012829780579
6/6/2023 5:28:00 PM, 6/6/2023 9:28:00 PM, 4.03329658508301
6/6/2023 5:29:00 PM, 6/6/2023 9:29:00 PM, 4.69835996627808
6/6/2023 5:30:00 PM, 6/6/2023 9:30:00 PM, 4.81631422042847
6/6/2023 5:31:00 PM, 6/6/2023 9:31:00 PM, 4.40415906906128
6/6/2023 5:32:00 PM, 6/6/2023 9:32:00 PM, 5.55161762237549
6/6/2023 5:33:00 PM, 6/6/2023 9:33:00 PM, 5.0460033416748
6/6/2023 5:34:00 PM, 6/6/2023 9:34:00 PM, 5.23599624633789
6/6/2023 5:35:00 PM, 6/6/2023 9:35:00 PM, 4.36841201782227
6/6/2023 5:36:00 PM, 6/6/2023 9:36:00 PM, 4.20526885986328
6/6/2023 5:37:00 PM, 6/6/2023 9:37:00 PM, 4.1030068397522
6/6/2023 5:38:00 PM, 6/6/2023 9:38:00 PM, 4.1030068397522
6/6/2023 5:39:00 PM, 6/6/2023 9:39:00 PM, 4.07965087890625
6/6/2023 5:40:00 PM, 6/6/2023 9:40:00 PM, 3.63705468177795
6/6/2023 5:41:00 PM, 6/6/2023 9:41:00 PM, 4.04774236679077
6/6/2023 5:42:00 PM, 6/6/2023 9:42:00 PM, 3.80939674377441
6/6/2023 5:43:00 PM, 6/6/2023 9:43:00 PM, 4.3548264503479
6/6/2023 5:44:00 PM, 6/6/2023 9:44:00 PM, 5.47857904434204
6/6/2023 5:45:00 PM, 6/6/2023 9:45:00 PM, 5.71485614776611
6/6/2023 5:46:00 PM, 6/6/2023 9:46:00 PM, 5.16540145874023
6/6/2023 5:47:00 PM, 6/6/2023 9:47:00 PM, 4.59093475341797
6/6/2023 5:48:00 PM, 6/6/2023 9:48:00 PM, 5.1121768951416
6/6/2023 5:49:00 PM, 6/6/2023 9:49:00 PM, 5.56059122085571
6/6/2023 5:50:00 PM, 6/6/2023 9:50:00 PM, 5.20609474182129
6/6/2023 5:51:00 PM, 6/6/2023 9:51:00 PM, 5.45456457138062
6/6/2023 5:52:00 PM, 6/6/2023 9:52:00 PM, 6.10472583770752
6/6/2023 5:53:00 PM, 6/6/2023 9:53:00 PM, 4.93336582183838
6/6/2023 5:54:00 PM, 6/6/2023 9:54:00 PM, 5.41456127166748
6/6/2023 5:55:00 PM, 6/6/2023 9:55:00 PM, 5.08039474487305
6/6/2023 5:56:00 PM, 6/6/2023 9:56:00 PM, 4.27779531478882
6/6/2023 5:57:00 PM, 6/6/2023 9:57:00 PM, 4.20404195785522
6/6/2023 5:58:00 PM, 6/6/2023 9:58:00 PM, 4.27038764953613
6/6/2023 5:59:00 PM, 6/6/2023 9:59:00 PM, 4.51394462585449
6/6/2023 6:00:00 PM, 6/6/2023 10:00:00 PM, 4.14572429656982
6/6/2023 6:01:00 PM, 6/6/2023 10:01:00 PM, 5.41255235671997
6/6/2023 6:02:00 PM, 6/6/2023 10:02:00 PM, 6.0877366065979
6/6/2023 6:03:00 PM, 6/6/2023 10:03:00 PM, 6.50597286224365
6/6/2023 6:04:00 PM, 6/6/2023 10:04:00 PM, 7.15509223937988
6/6/2023 6:05:00 PM, 6/6/2023 10:05:00 PM, 8.39995384216309
6/6/2023 6:06:00 PM, 6/6/2023 10:06:00 PM, 7.91526508331299
6/6/2023 6:07:00 PM, 6/6/2023 10:07:00 PM, 7.69516372680664
6/6/2023 6:08:00 PM, 6/6/2023 10:08:00 PM, 7.7125940322876
6/6/2023 6:09:00 PM, 6/6/2023 10:09:00 PM, 8.62917709350586
6/6/2023 6:10:00 PM, 6/6/2023 10:10:00 PM, 8.74315738677979
6/6/2023 6:11:00 PM, 6/6/2023 10:11:00 PM, 8.8266658782959
6/6/2023 6:12:00 PM, 6/6/2023 10:12:00 PM, 7.19209909439087
6/6/2023 6:13:00 PM, 6/6/2023 10:13:00 PM, 6.80354404449463
6/6/2023 6:14:00 PM, 6/6/2023 10:14:00 PM, 7.27805233001709
6/6/2023 6:15:00 PM, 6/6/2023 10:15:00 PM, 8.60580635070801
6/6/2023 6:16:00 PM, 6/6/2023 10:16:00 PM, 8.55364513397217
6/6/2023 6:17:00 PM, 6/6/2023 10:17:00 PM, 6.64397192001343
6/6/2023 6:18:00 PM, 6/6/2023 10:18:00 PM, 5.63886499404907
6/6/2023 6:19:00 PM, 6/6/2023 10:19:00 PM, 4.23560523986816
6/6/2023 6:20:00 PM, 6/6/2023 10:20:00 PM, 4.71384811401367
6/6/2023 6:21:00 PM, 6/6/2023 10:21:00 PM, 4.88718175888062
6/6/2023 6:22:00 PM, 6/6/2023 10:22:00 PM, 4.43813562393188
6/6/2023 6:23:00 PM, 6/6/2023 10:23:00 PM, 4.57492017745972
6/6/2023 6:24:00 PM, 6/6/2023 10:24:00 PM, 4.33270406723022
6/6/2023 6:25:00 PM, 6/6/2023 10:25:00 PM, 5.09660291671753
6/6/2023 6:26:00 PM, 6/6/2023 10:26:00 PM, 5.32085371017456
6/6/2023 6:27:00 PM, 6/6/2023 10:27:00 PM, 5.29435157775879
6/6/2023 6:28:00 PM, 6/6/2023 10:28:00 PM, 5.2782998085022
6/6/2023 6:29:00 PM, 6/6/2023 10:29:00 PM, 5.17772960662842
6/6/2023 6:30:00 PM, 6/6/2023 10:30:00 PM, 4.50826358795166
6/6/2023 6:31:00 PM, 6/6/2023 10:31:00 PM, 3.88504433631897
6/6/2023 6:32:00 PM, 6/6/2023 10:32:00 PM, 4.05016279220581
6/6/2023 6:33:00 PM, 6/6/2023 10:33:00 PM, 4.76524019241333
6/6/2023 6:34:00 PM, 6/6/2023 10:34:00 PM, 4.55415439605713
6/6/2023 6:35:00 PM, 6/6/2023 10:35:00 PM, 4.74461221694946
6/6/2023 6:36:00 PM, 6/6/2023 10:36:00 PM, 5.0003228187561
6/6/2023 6:37:00 PM, 6/6/2023 10:37:00 PM, 4.4099588394165
6/6/2023 6:38:00 PM, 6/6/2023 10:38:00 PM, 4.66233825683594
6/6/2023 6:39:00 PM, 6/6/2023 10:39:00 PM, 4.66233825683594
6/6/2023 6:40:00 PM, 6/6/2023 10:40:00 PM, 4.66233825683594
6/6/2023 6:41:00 PM, 6/6/2023 10:41:00 PM, 3.6414041519165
6/6/2023 6:42:00 PM, 6/6/2023 10:42:00 PM, 3.70276069641113
6/6/2023 6:43:00 PM, 6/6/2023 10:43:00 PM, 3.74187660217285
6/6/2023 6:44:00 PM, 6/6/2023 10:44:00 PM, 4.46703910827637
6/6/2023 6:45:00 PM, 6/6/2023 10:45:00 PM, 3.9394052028656
6/6/2023 6:46:00 PM, 6/6/2023 10:46:00 PM, 3.66055297851562
6/6/2023 6:47:00 PM, 6/6/2023 10:47:00 PM, 3.669602394104
6/6/2023 6:48:00 PM, 6/6/2023 10:48:00 PM, 3.54497241973877
6/6/2023 6:49:00 PM, 6/6/2023 10:49:00 PM, 3.27339243888855
6/6/2023 6:50:00 PM, 6/6/2023 10:50:00 PM, 3.01589250564575
6/6/2023 6:51:00 PM, 6/6/2023 10:51:00 PM, 3.13814210891724
6/6/2023 6:52:00 PM, 6/6/2023 10:52:00 PM, 3.60996794700623
6/6/2023 6:53:00 PM, 6/6/2023 10:53:00 PM, 3.86420369148254
6/6/2023 6:54:00 PM, 6/6/2023 10:54:00 PM, 4.57954931259155
6/6/2023 6:55:00 PM, 6/6/2023 10:55:00 PM, 4.65217351913452
6/6/2023 6:56:00 PM, 6/6/2023 10:56:00 PM, 4.714599609375
6/6/2023 6:57:00 PM, 6/6/2023 10:57:00 PM, 3.78331899642944
6/6/2023 6:58:00 PM, 6/6/2023 10:58:00 PM, 3.71989297866821
6/6/2023 6:59:00 PM, 6/6/2023 10:59:00 PM, 3.92569541931152
6/6/2023 7:00:00 PM, 6/6/2023 11:00:00 PM, 3.80779314041138
6/6/2023 7:01:00 PM, 6/6/2023 11:01:00 PM, 3.98965930938721
6/6/2023 7:02:00 PM, 6/6/2023 11:02:00 PM, 4.62263631820679
6/6/2023 7:03:00 PM, 6/6/2023 11:03:00 PM, 4.1411280632019
6/6/2023 7:04:00 PM, 6/6/2023 11:04:00 PM, 2.98800921440125
6/6/2023 7:05:00 PM, 6/6/2023 11:05:00 PM, 3.25577902793884
6/6/2023 7:06:00 PM, 6/6/2023 11:06:00 PM, 3.01966857910156
6/6/2023 7:07:00 PM, 6/6/2023 11:07:00 PM, 3.34073424339294
6/6/2023 7:08:00 PM, 6/6/2023 11:08:00 PM, 3.3884265422821
6/6/2023 7:09:00 PM, 6/6/2023 11:09:00 PM, 3.92978453636169
6/6/2023 7:10:00 PM, 6/6/2023 11:10:00 PM, 3.62966132164001
6/6/2023 7:11:00 PM, 6/6/2023 11:11:00 PM, 3.55753302574158
6/6/2023 7:12:00 PM, 6/6/2023 11:12:00 PM, 2.96571063995361
6/6/2023 7:13:00 PM, 6/6/2023 11:13:00 PM, 2.96507406234741
6/6/2023 7:14:00 PM, 6/6/2023 11:14:00 PM, 3.78704261779785
6/6/2023 7:15:00 PM, 6/6/2023 11:15:00 PM, 4.10889959335327
6/6/2023 7:16:00 PM, 6/6/2023 11:16:00 PM, 4.18117666244507
6/6/2023 7:17:00 PM, 6/6/2023 11:17:00 PM, 4.03146743774414
6/6/2023 7:18:00 PM, 6/6/2023 11:18:00 PM, 3.852459192276
6/6/2023 7:19:00 PM, 6/6/2023 11:19:00 PM, 3.95479869842529
6/6/2023 7:20:00 PM, 6/6/2023 11:20:00 PM, 3.53989315032959
6/6/2023 7:21:00 PM, 6/6/2023 11:21:00 PM, 4.01957988739014
6/6/2023 7:22:00 PM, 6/6/2023 11:22:00 PM, 4.22693300247192
6/6/2023 7:23:00 PM, 6/6/2023 11:23:00 PM, 4.76958465576172
6/6/2023 7:24:00 PM, 6/6/2023 11:24:00 PM, 4.65349721908569
6/6/2023 7:25:00 PM, 6/6/2023 11:25:00 PM, 4.27808046340942
6/6/2023 7:26:00 PM, 6/6/2023 11:26:00 PM, 5.40546846389771
6/6/2023 7:27:00 PM, 6/6/2023 11:27:00 PM, 5.11877202987671
6/6/2023 7:28:00 PM, 6/6/2023 11:28:00 PM, 4.79100608825684
6/6/2023 7:29:00 PM, 6/6/2023 11:29:00 PM, 4.54568290710449
6/6/2023 7:30:00 PM, 6/6/2023 11:30:00 PM, 4.26918935775757
6/6/2023 7:31:00 PM, 6/6/2023 11:31:00 PM, 4.52409505844116
6/6/2023 7:32:00 PM, 6/6/2023 11:32:00 PM, 4.4301118850708
6/6/2023 7:33:00 PM, 6/6/2023 11:33:00 PM, 4.21045875549316
6/6/2023 7:34:00 PM, 6/6/2023 11:34:00 PM, 3.71582102775574
6/6/2023 7:35:00 PM, 6/6/2023 11:35:00 PM, 3.99948573112488
6/6/2023 7:36:00 PM, 6/6/2023 11:36:00 PM, 3.8414044380188
6/6/2023 7:37:00 PM, 6/6/2023 11:37:00 PM, 3.69772267341614
6/6/2023 7:38:00 PM, 6/6/2023 11:38:00 PM, 3.82877993583679
6/6/2023 7:39:00 PM, 6/6/2023 11:39:00 PM, 4.20319795608521
6/6/2023 7:40:00 PM, 6/6/2023 11:40:00 PM, 4.20783233642578
6/6/2023 7:41:00 PM, 6/6/2023 11:41:00 PM, 4.20783233642578
6/6/2023 7:42:00 PM, 6/6/2023 11:42:00 PM, 5.8816032409668
6/6/2023 7:43:00 PM, 6/6/2023 11:43:00 PM, 7.41289615631104
6/6/2023 7:44:00 PM, 6/6/2023 11:44:00 PM, 6.75212144851685
6/6/2023 7:45:00 PM, 6/6/2023 11:45:00 PM, 5.84298944473267
6/6/2023 7:46:00 PM, 6/6/2023 11:46:00 PM, 5.48247194290161
6/6/2023 7:47:00 PM, 6/6/2023 11:47:00 PM, 5.04517936706543
6/6/2023 7:48:00 PM, 6/6/2023 11:48:00 PM, 4.85847091674805
6/6/2023 7:49:00 PM, 6/6/2023 11:49:00 PM, 4.51224040985107
6/6/2023 7:50:00 PM, 6/6/2023 11:50:00 PM, 4.77263164520264
6/6/2023 7:51:00 PM, 6/6/2023 11:51:00 PM, 4.76024627685547
6/6/2023 7:52:00 PM, 6/6/2023 11:52:00 PM, 5.62056684494019
6/6/2023 7:53:00 PM, 6/6/2023 11:53:00 PM, 6.93692827224731
6/6/2023 7:54:00 PM, 6/6/2023 11:54:00 PM, 6.8539719581604
6/6/2023 7:55:00 PM, 6/6/2023 11:55:00 PM, 5.59542274475098
6/6/2023 7:56:00 PM, 6/6/2023 11:56:00 PM, 4.94680833816528
6/6/2023 7:57:00 PM, 6/6/2023 11:57:00 PM, 5.09755039215088
6/6/2023 7:58:00 PM, 6/6/2023 11:58:00 PM, 5.49010705947876
6/6/2023 7:59:00 PM, 6/6/2023 11:59:00 PM, 5.08452272415161
6/6/2023 8:00:00 PM, 6/7/2023 12:00:00 AM, 5.0522894859314
6/6/2023 8:01:00 PM, 6/7/2023 12:01:00 AM, 5.60916805267334
6/6/2023 8:02:00 PM, 6/7/2023 12:02:00 AM, 6.67717313766479
6/6/2023 8:03:00 PM, 6/7/2023 12:03:00 AM, 7.12506103515625
6/6/2023 8:04:00 PM, 6/7/2023 12:04:00 AM, 5.15934419631958
6/6/2023 8:05:00 PM, 6/7/2023 12:05:00 AM, 4.88808298110962
6/6/2023 8:06:00 PM, 6/7/2023 12:06:00 AM, 5.10227966308594
6/6/2023 8:07:00 PM, 6/7/2023 12:07:00 AM, 5.52047681808472
6/6/2023 8:08:00 PM, 6/7/2023 12:08:00 AM, 5.51236009597778
6/6/2023 8:09:00 PM, 6/7/2023 12:09:00 AM, 4.45799922943115
6/6/2023 8:10:00 PM, 6/7/2023 12:10:00 AM, 4.21117210388184
6/6/2023 8:11:00 PM, 6/7/2023 12:11:00 AM, 4.50783061981201
6/6/2023 8:12:00 PM, 6/7/2023 12:12:00 AM, 5.77839517593384
6/6/2023 8:13:00 PM, 6/7/2023 12:13:00 AM, 5.51480531692505
6/6/2023 8:14:00 PM, 6/7/2023 12:14:00 AM, 4.88882112503052
6/6/2023 8:15:00 PM, 6/7/2023 12:15:00 AM, 5.306077003479
6/6/2023 8:16:00 PM, 6/7/2023 12:16:00 AM, 5.95594453811646
6/6/2023 8:17:00 PM, 6/7/2023 12:17:00 AM, 5.9076099395752
6/6/2023 8:18:00 PM, 6/7/2023 12:18:00 AM, 5.56731796264648
6/6/2023 8:19:00 PM, 6/7/2023 12:19:00 AM, 5.22071981430054
6/6/2023 8:20:00 PM, 6/7/2023 12:20:00 AM, 4.06696128845215
6/6/2023 8:21:00 PM, 6/7/2023 12:21:00 AM, 4.63705348968506
6/6/2023 8:22:00 PM, 6/7/2023 12:22:00 AM, 4.53108787536621
6/6/2023 8:23:00 PM, 6/7/2023 12:23:00 AM, 4.77210664749146
6/6/2023 8:24:00 PM, 6/7/2023 12:24:00 AM, 4.77813148498535
6/6/2023 8:25:00 PM, 6/7/2023 12:25:00 AM, 5.15046453475952
6/6/2023 8:26:00 PM, 6/7/2023 12:26:00 AM, 5.22545957565308
6/6/2023 8:27:00 PM, 6/7/2023 12:27:00 AM, 4.52235460281372
6/6/2023 8:28:00 PM, 6/7/2023 12:28:00 AM, 4.43358278274536
6/6/2023 8:29:00 PM, 6/7/2023 12:29:00 AM, 3.48343992233276
6/6/2023 8:30:00 PM, 6/7/2023 12:30:00 AM, 3.76609683036804
6/6/2023 8:31:00 PM, 6/7/2023 12:31:00 AM, 4.72140741348267
6/6/2023 8:32:00 PM, 6/7/2023 12:32:00 AM, 4.92175340652466
6/6/2023 8:33:00 PM, 6/7/2023 12:33:00 AM, 4.58265733718872
6/6/2023 8:34:00 PM, 6/7/2023 12:34:00 AM, 4.92651796340942
6/6/2023 8:35:00 PM, 6/7/2023 12:35:00 AM, 5.28321552276611
6/6/2023 8:36:00 PM, 6/7/2023 12:36:00 AM, 5.33244180679321
6/6/2023 8:37:00 PM, 6/7/2023 12:37:00 AM, 4.11328840255737
6/6/2023 8:38:00 PM, 6/7/2023 12:38:00 AM, 3.73748373985291
6/6/2023 8:39:00 PM, 6/7/2023 12:39:00 AM, 3.24668073654175
6/6/2023 8:40:00 PM, 6/7/2023 12:40:00 AM, 2.83788847923279
6/6/2023 8:41:00 PM, 6/7/2023 12:41:00 AM, 2.81415200233459
6/6/2023 8:42:00 PM, 6/7/2023 12:42:00 AM, 2.81415200233459
6/6/2023 8:43:00 PM, 6/7/2023 12:43:00 AM, 4.00408554077148
6/6/2023 8:44:00 PM, 6/7/2023 12:44:00 AM, 4.73865270614624
6/6/2023 8:45:00 PM, 6/7/2023 12:45:00 AM, 4.4028205871582
6/6/2023 8:46:00 PM, 6/7/2023 12:46:00 AM, 4.86427736282349
6/6/2023 8:47:00 PM, 6/7/2023 12:47:00 AM, 4.93074321746826
6/6/2023 8:48:00 PM, 6/7/2023 12:48:00 AM, 5.30457639694214
6/6/2023 8:49:00 PM, 6/7/2023 12:49:00 AM, 4.34228324890137
6/6/2023 8:50:00 PM, 6/7/2023 12:50:00 AM, 4.32462787628174
6/6/2023 8:51:00 PM, 6/7/2023 12:51:00 AM, 4.36266279220581
6/6/2023 8:52:00 PM, 6/7/2023 12:52:00 AM, 4.2666187286377
6/6/2023 8:53:00 PM, 6/7/2023 12:53:00 AM, 4.50010585784912
6/6/2023 8:54:00 PM, 6/7/2023 12:54:00 AM, 4.64950704574585
6/6/2023 8:55:00 PM, 6/7/2023 12:55:00 AM, 4.40812158584595
6/6/2023 8:56:00 PM, 6/7/2023 12:56:00 AM, 3.74191617965698
6/6/2023 8:57:00 PM, 6/7/2023 12:57:00 AM, 3.5452184677124
6/6/2023 8:58:00 PM, 6/7/2023 12:58:00 AM, 3.56433963775635
6/6/2023 8:59:00 PM, 6/7/2023 12:59:00 AM, 4.19005584716797
6/6/2023 9:00:00 PM, 6/7/2023 1:00:00 AM, 5.21496343612671
6/6/2023 9:01:00 PM, 6/7/2023 1:01:00 AM, 6.49298143386841
6/6/2023 9:02:00 PM, 6/7/2023 1:02:00 AM, 5.58004379272461
6/6/2023 9:03:00 PM, 6/7/2023 1:03:00 AM, 4.74228954315186
6/6/2023 9:04:00 PM, 6/7/2023 1:04:00 AM, 4.85356330871582
6/6/2023 9:05:00 PM, 6/7/2023 1:05:00 AM, 4.92138147354126
6/6/2023 9:06:00 PM, 6/7/2023 1:06:00 AM, 5.10544633865356
6/6/2023 9:07:00 PM, 6/7/2023 1:07:00 AM, 5.20049953460693
6/6/2023 9:08:00 PM, 6/7/2023 1:08:00 AM, 5.36430835723877
6/6/2023 9:09:00 PM, 6/7/2023 1:09:00 AM, 5.11814260482788
6/6/2023 9:10:00 PM, 6/7/2023 1:10:00 AM, 4.70982074737549
6/6/2023 9:11:00 PM, 6/7/2023 1:11:00 AM, 4.05427932739258
6/6/2023 9:12:00 PM, 6/7/2023 1:12:00 AM, 4.43857860565186
6/6/2023 9:13:00 PM, 6/7/2023 1:13:00 AM, 4.41418218612671
6/6/2023 9:14:00 PM, 6/7/2023 1:14:00 AM, 4.88551044464111
6/6/2023 9:15:00 PM, 6/7/2023 1:15:00 AM, 5.06746196746826
6/6/2023 9:16:00 PM, 6/7/2023 1:16:00 AM, 5.53321504592896
6/6/2023 9:17:00 PM, 6/7/2023 1:17:00 AM, 6.11180257797241
6/6/2023 9:18:00 PM, 6/7/2023 1:18:00 AM, 6.35919570922852
6/6/2023 9:19:00 PM, 6/7/2023 1:19:00 AM, 6.36003494262695
6/6/2023 9:20:00 PM, 6/7/2023 1:20:00 AM, 6.65651226043701
6/6/2023 9:21:00 PM, 6/7/2023 1:21:00 AM, 5.98754405975342
6/6/2023 9:22:00 PM, 6/7/2023 1:22:00 AM, 5.49443817138672
6/6/2023 9:23:00 PM, 6/7/2023 1:23:00 AM, 5.71667909622192
6/6/2023 9:24:00 PM, 6/7/2023 1:24:00 AM, 6.50650787353516
6/6/2023 9:25:00 PM, 6/7/2023 1:25:00 AM, 6.0780348777771
6/6/2023 9:26:00 PM, 6/7/2023 1:26:00 AM, 5.80743074417114
6/6/2023 9:27:00 PM, 6/7/2023 1:27:00 AM, 5.72886323928833
6/6/2023 9:28:00 PM, 6/7/2023 1:28:00 AM, 5.73870229721069
6/6/2023 9:29:00 PM, 6/7/2023 1:29:00 AM, 5.76122188568115
6/6/2023 9:30:00 PM, 6/7/2023 1:30:00 AM, 6.05013990402222
6/6/2023 9:31:00 PM, 6/7/2023 1:31:00 AM, 5.68527555465698
6/6/2023 9:32:00 PM, 6/7/2023 1:32:00 AM, 5.55516815185547
6/6/2023 9:33:00 PM, 6/7/2023 1:33:00 AM, 5.26898288726807
6/6/2023 9:34:00 PM, 6/7/2023 1:34:00 AM, 4.95678901672363
6/6/2023 9:35:00 PM, 6/7/2023 1:35:00 AM, 4.97026443481445
6/6/2023 9:36:00 PM, 6/7/2023 1:36:00 AM, 5.23583030700684
6/6/2023 9:37:00 PM, 6/7/2023 1:37:00 AM, 5.34617137908936
6/6/2023 9:38:00 PM, 6/7/2023 1:38:00 AM, 5.32101345062256
6/6/2023 9:39:00 PM, 6/7/2023 1:39:00 AM, 5.32764148712158
6/6/2023 9:40:00 PM, 6/7/2023 1:40:00 AM, 5.34132814407349
6/6/2023 9:41:00 PM, 6/7/2023 1:41:00 AM, 5.52566146850586
6/6/2023 9:42:00 PM, 6/7/2023 1:42:00 AM, 5.5499153137207
6/6/2023 9:43:00 PM, 6/7/2023 1:43:00 AM, 5.5499153137207
6/6/2023 9:44:00 PM, 6/7/2023 1:44:00 AM, 5.71865844726563
6/6/2023 9:45:00 PM, 6/7/2023 1:45:00 AM, 5.74309253692627
6/6/2023 9:46:00 PM, 6/7/2023 1:46:00 AM, 5.59559106826782
6/6/2023 9:47:00 PM, 6/7/2023 1:47:00 AM, 5.69966173171997
6/6/2023 9:48:00 PM, 6/7/2023 1:48:00 AM, 5.25159931182861
6/6/2023 9:49:00 PM, 6/7/2023 1:49:00 AM, 4.89492607116699
6/6/2023 9:50:00 PM, 6/7/2023 1:50:00 AM, 5.26225757598877
6/6/2023 9:51:00 PM, 6/7/2023 1:51:00 AM, 6.08744096755981
6/6/2023 9:52:00 PM, 6/7/2023 1:52:00 AM, 5.31110954284668
6/6/2023 9:53:00 PM, 6/7/2023 1:53:00 AM, 5.10586643218994
6/6/2023 9:54:00 PM, 6/7/2023 1:54:00 AM, 4.93546962738037
6/6/2023 9:55:00 PM, 6/7/2023 1:55:00 AM, 4.96703338623047
6/6/2023 9:56:00 PM, 6/7/2023 1:56:00 AM, 5.57413101196289
6/6/2023 9:57:00 PM, 6/7/2023 1:57:00 AM, 6.4833083152771
6/6/2023 9:58:00 PM, 6/7/2023 1:58:00 AM, 6.67339038848877
6/6/2023 9:59:00 PM, 6/7/2023 1:59:00 AM, 7.03326654434204
6/6/2023 10:00:00 PM, 6/7/2023 2:00:00 AM, 6.21792793273926
6/6/2023 10:01:00 PM, 6/7/2023 2:01:00 AM, 6.05829858779907
6/6/2023 10:02:00 PM, 6/7/2023 2:02:00 AM, 6.78325796127319
6/6/2023 10:03:00 PM, 6/7/2023 2:03:00 AM, 6.6429443359375
6/6/2023 10:04:00 PM, 6/7/2023 2:04:00 AM, 6.63563299179077
6/6/2023 10:05:00 PM, 6/7/2023 2:05:00 AM, 6.57464694976807
6/6/2023 10:06:00 PM, 6/7/2023 2:06:00 AM, 6.64773368835449
6/6/2023 10:07:00 PM, 6/7/2023 2:07:00 AM, 6.9017391204834
6/6/2023 10:08:00 PM, 6/7/2023 2:08:00 AM, 7.32498073577881
6/6/2023 10:09:00 PM, 6/7/2023 2:09:00 AM, 7.04965543746948
6/6/2023 10:10:00 PM, 6/7/2023 2:10:00 AM, 6.95851421356201
6/6/2023 10:11:00 PM, 6/7/2023 2:11:00 AM, 6.50143527984619
6/6/2023 10:12:00 PM, 6/7/2023 2:12:00 AM, 5.91204595565796
6/6/2023 10:13:00 PM, 6/7/2023 2:13:00 AM, 5.86276340484619
6/6/2023 10:14:00 PM, 6/7/2023 2:14:00 AM, 6.07746505737305
6/6/2023 10:15:00 PM, 6/7/2023 2:15:00 AM, 6.2387866973877
6/6/2023 10:16:00 PM, 6/7/2023 2:16:00 AM, 6.37147903442383
6/6/2023 10:17:00 PM, 6/7/2023 2:17:00 AM, 6.00734233856201
6/6/2023 10:18:00 PM, 6/7/2023 2:18:00 AM, 5.46900701522827
6/6/2023 10:19:00 PM, 6/7/2023 2:19:00 AM, 5.51899099349976
6/6/2023 10:20:00 PM, 6/7/2023 2:20:00 AM, 5.12995481491089
6/6/2023 10:21:00 PM, 6/7/2023 2:21:00 AM, 5.14972639083862
6/6/2023 10:22:00 PM, 6/7/2023 2:22:00 AM, 5.08694553375244
6/6/2023 10:23:00 PM, 6/7/2023 2:23:00 AM, 5.11508798599243
6/6/2023 10:24:00 PM, 6/7/2023 2:24:00 AM, 4.67693185806274
6/6/2023 10:25:00 PM, 6/7/2023 2:25:00 AM, 4.19804859161377
6/6/2023 10:26:00 PM, 6/7/2023 2:26:00 AM, 4.2258939743042
6/6/2023 10:27:00 PM, 6/7/2023 2:27:00 AM, 4.3671350479126
6/6/2023 10:28:00 PM, 6/7/2023 2:28:00 AM, 4.79058933258057
6/6/2023 10:29:00 PM, 6/7/2023 2:29:00 AM, 4.51986646652222
6/6/2023 10:30:00 PM, 6/7/2023 2:30:00 AM, 4.53123807907104
6/6/2023 10:31:00 PM, 6/7/2023 2:31:00 AM, 4.18757152557373
6/6/2023 10:32:00 PM, 6/7/2023 2:32:00 AM, 4.59083938598633
6/6/2023 10:33:00 PM, 6/7/2023 2:33:00 AM, 4.49301862716675
6/6/2023 10:34:00 PM, 6/7/2023 2:34:00 AM, 4.57077217102051
6/6/2023 10:35:00 PM, 6/7/2023 2:35:00 AM, 4.4206600189209
6/6/2023 10:36:00 PM, 6/7/2023 2:36:00 AM, 4.7133092880249
6/6/2023 10:37:00 PM, 6/7/2023 2:37:00 AM, 5.73384428024292
6/6/2023 10:38:00 PM, 6/7/2023 2:38:00 AM, 7.06444120407104
6/6/2023 10:39:00 PM, 6/7/2023 2:39:00 AM, 7.18596887588501
6/6/2023 10:40:00 PM, 6/7/2023 2:40:00 AM, 6.84712409973145
6/6/2023 10:41:00 PM, 6/7/2023 2:41:00 AM, 6.47519111633301
6/6/2023 10:42:00 PM, 6/7/2023 2:42:00 AM, 6.53007078170776
6/6/2023 10:43:00 PM, 6/7/2023 2:43:00 AM, 6.6179895401001
6/6/2023 10:44:00 PM, 6/7/2023 2:44:00 AM, 6.6179895401001
6/6/2023 10:45:00 PM, 6/7/2023 2:45:00 AM, 6.30287075042725
6/6/2023 10:46:00 PM, 6/7/2023 2:46:00 AM, 6.28176403045654
6/6/2023 10:47:00 PM, 6/7/2023 2:47:00 AM, 6.97060823440552
6/6/2023 10:48:00 PM, 6/7/2023 2:48:00 AM, 6.31658554077148
6/6/2023 10:49:00 PM, 6/7/2023 2:49:00 AM, 6.48662996292114
6/6/2023 10:50:00 PM, 6/7/2023 2:50:00 AM, 5.86963844299316
6/6/2023 10:51:00 PM, 6/7/2023 2:51:00 AM, 6.35340023040771
6/6/2023 10:52:00 PM, 6/7/2023 2:52:00 AM, 6.28430700302124
6/6/2023 10:53:00 PM, 6/7/2023 2:53:00 AM, 6.10271501541138
6/6/2023 10:54:00 PM, 6/7/2023 2:54:00 AM, 6.17578601837158
6/6/2023 10:55:00 PM, 6/7/2023 2:55:00 AM, 6.51609373092651
6/6/2023 10:56:00 PM, 6/7/2023 2:56:00 AM, 6.56966733932495
6/6/2023 10:57:00 PM, 6/7/2023 2:57:00 AM, 7.15382051467896
6/6/2023 10:58:00 PM, 6/7/2023 2:58:00 AM, 8.61847972869873
6/6/2023 10:59:00 PM, 6/7/2023 2:59:00 AM, 9.48248195648193
6/6/2023 11:00:00 PM, 6/7/2023 3:00:00 AM, 8.27030181884766
6/6/2023 11:01:00 PM, 6/7/2023 3:01:00 AM, 5.97394227981567
6/6/2023 11:02:00 PM, 6/7/2023 3:02:00 AM, 5.44425678253174
6/6/2023 11:03:00 PM, 6/7/2023 3:03:00 AM, 5.62111186981201
6/6/2023 11:04:00 PM, 6/7/2023 3:04:00 AM, 5.42890548706055
6/6/2023 11:05:00 PM, 6/7/2023 3:05:00 AM, 5.39521312713623
6/6/2023 11:06:00 PM, 6/7/2023 3:06:00 AM, 5.43610334396362
6/6/2023 11:07:00 PM, 6/7/2023 3:07:00 AM, 5.47982597351074
6/6/2023 11:08:00 PM, 6/7/2023 3:08:00 AM, 5.66696071624756
6/6/2023 11:09:00 PM, 6/7/2023 3:09:00 AM, 5.91643285751343
6/6/2023 11:10:00 PM, 6/7/2023 3:10:00 AM, 5.16808080673218
6/6/2023 11:11:00 PM, 6/7/2023 3:11:00 AM, 5.29597234725952
6/6/2023 11:12:00 PM, 6/7/2023 3:12:00 AM, 5.46312665939331
6/6/2023 11:13:00 PM, 6/7/2023 3:13:00 AM, 5.64885759353638
6/6/2023 11:14:00 PM, 6/7/2023 3:14:00 AM, 5.86040067672729
6/6/2023 11:15:00 PM, 6/7/2023 3:15:00 AM, 5.7060227394104
6/6/2023 11:16:00 PM, 6/7/2023 3:16:00 AM, 5.68105840682983
6/6/2023 11:17:00 PM, 6/7/2023 3:17:00 AM, 5.91051483154297
6/6/2023 11:18:00 PM, 6/7/2023 3:18:00 AM, 6.04204797744751
6/6/2023 11:19:00 PM, 6/7/2023 3:19:00 AM, 5.60679244995117
6/6/2023 11:20:00 PM, 6/7/2023 3:20:00 AM, 5.81486225128174
6/6/2023 11:21:00 PM, 6/7/2023 3:21:00 AM, 5.68051052093506
6/6/2023 11:22:00 PM, 6/7/2023 3:22:00 AM, 5.44520711898804
6/6/2023 11:23:00 PM, 6/7/2023 3:23:00 AM, 5.34821701049805
6/6/2023 11:24:00 PM, 6/7/2023 3:24:00 AM, 5.29703664779663
6/6/2023 11:25:00 PM, 6/7/2023 3:25:00 AM, 5.48902988433838
6/6/2023 11:26:00 PM, 6/7/2023 3:26:00 AM, 5.56744432449341
6/6/2023 11:27:00 PM, 6/7/2023 3:27:00 AM, 5.36638259887695
6/6/2023 11:28:00 PM, 6/7/2023 3:28:00 AM, 5.41107940673828
6/6/2023 11:29:00 PM, 6/7/2023 3:29:00 AM, 5.93470478057861
6/6/2023 11:30:00 PM, 6/7/2023 3:30:00 AM, 5.67917633056641
6/6/2023 11:31:00 PM, 6/7/2023 3:31:00 AM, 5.44284725189209
6/6/2023 11:32:00 PM, 6/7/2023 3:32:00 AM, 5.36827421188354
6/6/2023 11:33:00 PM, 6/7/2023 3:33:00 AM, 5.52751541137695
6/6/2023 11:34:00 PM, 6/7/2023 3:34:00 AM, 5.54815292358398
6/6/2023 11:35:00 PM, 6/7/2023 3:35:00 AM, 5.44409847259521
6/6/2023 11:36:00 PM, 6/7/2023 3:36:00 AM, 5.76134634017944
6/6/2023 11:37:00 PM, 6/7/2023 3:37:00 AM, 5.75087642669678
6/6/2023 11:38:00 PM, 6/7/2023 3:38:00 AM, 6.215989112854
6/6/2023 11:39:00 PM, 6/7/2023 3:39:00 AM, 6.91008710861206
6/6/2023 11:40:00 PM, 6/7/2023 3:40:00 AM, 7.91382694244385
6/6/2023 11:41:00 PM, 6/7/2023 3:41:00 AM, 7.71972274780273
6/6/2023 11:42:00 PM, 6/7/2023 3:42:00 AM, 6.93710041046143
6/6/2023 11:43:00 PM, 6/7/2023 3:43:00 AM, 6.52465724945068
6/6/2023 11:44:00 PM, 6/7/2023 3:44:00 AM, 6.18535423278809
6/6/2023 11:45:00 PM, 6/7/2023 3:45:00 AM, 6.18535423278809
6/6/2023 11:46:00 PM, 6/7/2023 3:46:00 AM, 5.84695768356323
6/6/2023 11:47:00 PM, 6/7/2023 3:47:00 AM, 5.51872301101685
6/6/2023 11:48:00 PM, 6/7/2023 3:48:00 AM, 5.20343255996704
6/6/2023 11:49:00 PM, 6/7/2023 3:49:00 AM, 5.12487697601318
6/6/2023 11:50:00 PM, 6/7/2023 3:50:00 AM, 5.44971990585327
6/6/2023 11:51:00 PM, 6/7/2023 3:51:00 AM, 5.5837254524231
6/6/2023 11:52:00 PM, 6/7/2023 3:52:00 AM, 5.10370111465454
6/6/2023 11:53:00 PM, 6/7/2023 3:53:00 AM, 5.20118236541748
6/6/2023 11:54:00 PM, 6/7/2023 3:54:00 AM, 5.9682788848877
6/6/2023 11:55:00 PM, 6/7/2023 3:55:00 AM, 5.70938873291016
6/6/2023 11:56:00 PM, 6/7/2023 3:56:00 AM, 5.1940541267395
6/6/2023 11:57:00 PM, 6/7/2023 3:57:00 AM, 4.6594705581665
6/6/2023 11:58:00 PM, 6/7/2023 3:58:00 AM, 4.31638860702515
6/6/2023 11:59:00 PM, 6/7/2023 3:59:00 AM, 4.43514776229858
6/7/2023 12:00:00 AM, 6/7/2023 4:00:00 AM, 4.6845965385437
6/7/2023 12:01:00 AM, 6/7/2023 4:01:00 AM, 4.71821069717407
6/7/2023 12:02:00 AM, 6/7/2023 4:02:00 AM, 4.09060764312744
6/7/2023 12:03:00 AM, 6/7/2023 4:03:00 AM, 3.51569175720215
6/7/2023 12:04:00 AM, 6/7/2023 4:04:00 AM, 3.76583695411682
6/7/2023 12:05:00 AM, 6/7/2023 4:05:00 AM, 4.24914073944092
6/7/2023 12:06:00 AM, 6/7/2023 4:06:00 AM, 9.32363796234131
6/7/2023 12:07:00 AM, 6/7/2023 4:07:00 AM, 8.43995761871338
6/7/2023 12:08:00 AM, 6/7/2023 4:08:00 AM, 8.75734710693359
6/7/2023 12:09:00 AM, 6/7/2023 4:09:00 AM, 8.72635841369629
6/7/2023 12:10:00 AM, 6/7/2023 4:10:00 AM, 7.53850936889648
6/7/2023 12:11:00 AM, 6/7/2023 4:11:00 AM, 7.45727205276489
6/7/2023 12:12:00 AM, 6/7/2023 4:12:00 AM, 7.47494792938232
6/7/2023 12:13:00 AM, 6/7/2023 4:13:00 AM, 6.69976949691772
6/7/2023 12:14:00 AM, 6/7/2023 4:14:00 AM, 6.5584545135498
6/7/2023 12:15:00 AM, 6/7/2023 4:15:00 AM, 6.84158086776733
6/7/2023 12:16:00 AM, 6/7/2023 4:16:00 AM, 5.18026161193848
6/7/2023 12:17:00 AM, 6/7/2023 4:17:00 AM, 5.15377855300903
6/7/2023 12:18:00 AM, 6/7/2023 4:18:00 AM, 5.3186206817627
6/7/2023 12:19:00 AM, 6/7/2023 4:19:00 AM, 5.47147417068481
6/7/2023 12:20:00 AM, 6/7/2023 4:20:00 AM, 5.58987188339233
6/7/2023 12:21:00 AM, 6/7/2023 4:21:00 AM, 6.11122846603394
6/7/2023 12:22:00 AM, 6/7/2023 4:22:00 AM, 6.67507410049438
6/7/2023 12:23:00 AM, 6/7/2023 4:23:00 AM, 6.52233171463013
6/7/2023 12:24:00 AM, 6/7/2023 4:24:00 AM, 7.12901258468628
6/7/2023 12:25:00 AM, 6/7/2023 4:25:00 AM, 5.86129379272461
6/7/2023 12:26:00 AM, 6/7/2023 4:26:00 AM, 5.91488933563232
6/7/2023 12:27:00 AM, 6/7/2023 4:27:00 AM, 4.71438312530518
6/7/2023 12:28:00 AM, 6/7/2023 4:28:00 AM, 4.84947156906128
6/7/2023 12:29:00 AM, 6/7/2023 4:29:00 AM, 4.08350610733032
6/7/2023 12:30:00 AM, 6/7/2023 4:30:00 AM, 4.41611385345459
6/7/2023 12:31:00 AM, 6/7/2023 4:31:00 AM, 4.66290998458862
6/7/2023 12:32:00 AM, 6/7/2023 4:32:00 AM, 4.39982986450195
6/7/2023 12:33:00 AM, 6/7/2023 4:33:00 AM, 4.37955808639526
6/7/2023 12:34:00 AM, 6/7/2023 4:34:00 AM, 3.84113311767578
6/7/2023 12:35:00 AM, 6/7/2023 4:35:00 AM, 3.92579483985901
6/7/2023 12:36:00 AM, 6/7/2023 4:36:00 AM, 3.61768126487732
6/7/2023 12:37:00 AM, 6/7/2023 4:37:00 AM, 3.75796818733215
6/7/2023 12:38:00 AM, 6/7/2023 4:38:00 AM, 3.93920707702637
6/7/2023 12:39:00 AM, 6/7/2023 4:39:00 AM, 3.9043231010437
6/7/2023 12:40:00 AM, 6/7/2023 4:40:00 AM, 4.01320648193359
6/7/2023 12:41:00 AM, 6/7/2023 4:41:00 AM, 4.48071050643921
6/7/2023 12:42:00 AM, 6/7/2023 4:42:00 AM, 4.80201530456543
6/7/2023 12:43:00 AM, 6/7/2023 4:43:00 AM, 4.99128198623657
6/7/2023 12:44:00 AM, 6/7/2023 4:44:00 AM, 5.00715923309326
6/7/2023 12:45:00 AM, 6/7/2023 4:45:00 AM, 5.09751129150391
6/7/2023 12:46:00 AM, 6/7/2023 4:46:00 AM, 5.09751129150391
6/7/2023 12:47:00 AM, 6/7/2023 4:47:00 AM, 5.28458547592163
6/7/2023 12:48:00 AM, 6/7/2023 4:48:00 AM, 6.06495332717896
6/7/2023 12:49:00 AM, 6/7/2023 4:49:00 AM, 6.26643848419189
6/7/2023 12:50:00 AM, 6/7/2023 4:50:00 AM, 6.53635597229004
6/7/2023 12:51:00 AM, 6/7/2023 4:51:00 AM, 6.38085508346558
6/7/2023 12:52:00 AM, 6/7/2023 4:52:00 AM, 6.11074018478394
6/7/2023 12:53:00 AM, 6/7/2023 4:53:00 AM, 6.26102685928345
6/7/2023 12:54:00 AM, 6/7/2023 4:54:00 AM, 6.21135902404785
6/7/2023 12:55:00 AM, 6/7/2023 4:55:00 AM, 6.09941959381104
6/7/2023 12:56:00 AM, 6/7/2023 4:56:00 AM, 6.23324012756348
6/7/2023 12:57:00 AM, 6/7/2023 4:57:00 AM, 6.49481344223022
6/7/2023 12:58:00 AM, 6/7/2023 4:58:00 AM, 6.74187660217285
6/7/2023 12:59:00 AM, 6/7/2023 4:59:00 AM, 6.75049066543579
6/7/2023 1:00:00 AM, 6/7/2023 5:00:00 AM, 6.97440528869629
6/7/2023 1:01:00 AM, 6/7/2023 5:01:00 AM, 7.34946346282959
6/7/2023 1:02:00 AM, 6/7/2023 5:02:00 AM, 7.00478267669678
6/7/2023 1:03:00 AM, 6/7/2023 5:03:00 AM, 6.55706310272217
6/7/2023 1:04:00 AM, 6/7/2023 5:04:00 AM, 6.11029863357544
6/7/2023 1:05:00 AM, 6/7/2023 5:05:00 AM, 5.80233383178711
6/7/2023 1:06:00 AM, 6/7/2023 5:06:00 AM, 5.73026752471924
6/7/2023 1:07:00 AM, 6/7/2023 5:07:00 AM, 6.73599147796631
6/7/2023 1:08:00 AM, 6/7/2023 5:08:00 AM, 7.23768949508667
6/7/2023 1:09:00 AM, 6/7/2023 5:09:00 AM, 6.94230651855469
6/7/2023 1:10:00 AM, 6/7/2023 5:10:00 AM, 7.15630722045898
6/7/2023 1:11:00 AM, 6/7/2023 5:11:00 AM, 6.91087245941162
6/7/2023 1:12:00 AM, 6/7/2023 5:12:00 AM, 6.28438425064087
6/7/2023 1:13:00 AM, 6/7/2023 5:13:00 AM, 6.29355430603027
6/7/2023 1:14:00 AM, 6/7/2023 5:14:00 AM, 6.35900592803955
6/7/2023 1:15:00 AM, 6/7/2023 5:15:00 AM, 6.03436851501465
6/7/2023 1:16:00 AM, 6/7/2023 5:16:00 AM, 6.05643653869629
6/7/2023 1:17:00 AM, 6/7/2023 5:17:00 AM, 6.53775596618652
6/7/2023 1:18:00 AM, 6/7/2023 5:18:00 AM, 7.50667905807495
6/7/2023 1:19:00 AM, 6/7/2023 5:19:00 AM, 7.89316892623901
6/7/2023 1:20:00 AM, 6/7/2023 5:20:00 AM, 7.37317943572998
6/7/2023 1:21:00 AM, 6/7/2023 5:21:00 AM, 6.95049333572388
6/7/2023 1:22:00 AM, 6/7/2023 5:22:00 AM, 7.11434936523437
6/7/2023 1:23:00 AM, 6/7/2023 5:23:00 AM, 7.31170701980591
6/7/2023 1:24:00 AM, 6/7/2023 5:24:00 AM, 6.55900812149048
6/7/2023 1:25:00 AM, 6/7/2023 5:25:00 AM, 6.10518217086792
6/7/2023 1:26:00 AM, 6/7/2023 5:26:00 AM, 5.61672496795654
6/7/2023 1:27:00 AM, 6/7/2023 5:27:00 AM, 5.57870483398437
6/7/2023 1:28:00 AM, 6/7/2023 5:28:00 AM, 6.04488849639893
6/7/2023 1:29:00 AM, 6/7/2023 5:29:00 AM, 6.36436796188354
6/7/2023 1:30:00 AM, 6/7/2023 5:30:00 AM, 6.28673648834229
6/7/2023 1:31:00 AM, 6/7/2023 5:31:00 AM, 6.12922668457031
6/7/2023 1:32:00 AM, 6/7/2023 5:32:00 AM, 5.80502557754517
6/7/2023 1:33:00 AM, 6/7/2023 5:33:00 AM, 5.83994007110596
6/7/2023 1:34:00 AM, 6/7/2023 5:34:00 AM, 5.92327928543091
6/7/2023 1:35:00 AM, 6/7/2023 5:35:00 AM, 5.95834827423096
6/7/2023 1:36:00 AM, 6/7/2023 5:36:00 AM, 5.31482362747192
6/7/2023 1:37:00 AM, 6/7/2023 5:37:00 AM, 5.11058139801025
6/7/2023 1:38:00 AM, 6/7/2023 5:38:00 AM, 4.9950122833252
6/7/2023 1:39:00 AM, 6/7/2023 5:39:00 AM, 5.19458436965942
6/7/2023 1:40:00 AM, 6/7/2023 5:40:00 AM, 5.06411695480347
6/7/2023 1:41:00 AM, 6/7/2023 5:41:00 AM, 4.9286732673645
6/7/2023 1:42:00 AM, 6/7/2023 5:42:00 AM, 4.82531023025513
6/7/2023 1:43:00 AM, 6/7/2023 5:43:00 AM, 4.97445917129517
6/7/2023 1:44:00 AM, 6/7/2023 5:44:00 AM, 4.80511236190796
6/7/2023 1:45:00 AM, 6/7/2023 5:45:00 AM, 4.50655746459961
6/7/2023 1:46:00 AM, 6/7/2023 5:46:00 AM, 4.62533903121948
6/7/2023 1:47:00 AM, 6/7/2023 5:47:00 AM, 4.62533903121948
6/7/2023 1:48:00 AM, 6/7/2023 5:48:00 AM, 4.7254376411438
6/7/2023 1:49:00 AM, 6/7/2023 5:49:00 AM, 5.08463764190674
6/7/2023 1:50:00 AM, 6/7/2023 5:50:00 AM, 4.75830984115601
6/7/2023 1:51:00 AM, 6/7/2023 5:51:00 AM, 5.01072692871094
6/7/2023 1:52:00 AM, 6/7/2023 5:52:00 AM, 4.79803037643433
6/7/2023 1:53:00 AM, 6/7/2023 5:53:00 AM, 4.7203254699707
6/7/2023 1:54:00 AM, 6/7/2023 5:54:00 AM, 4.60545969009399
6/7/2023 1:55:00 AM, 6/7/2023 5:55:00 AM, 4.6861743927002
6/7/2023 1:56:00 AM, 6/7/2023 5:56:00 AM, 4.84222841262817
6/7/2023 1:57:00 AM, 6/7/2023 5:57:00 AM, 5.2855224609375
6/7/2023 1:58:00 AM, 6/7/2023 5:58:00 AM, 5.21640968322754
6/7/2023 1:59:00 AM, 6/7/2023 5:59:00 AM, 5.18760395050049
6/7/2023 2:00:00 AM, 6/7/2023 6:00:00 AM, 4.43487358093262
6/7/2023 2:01:00 AM, 6/7/2023 6:01:00 AM, 4.42123222351074
6/7/2023 2:02:00 AM, 6/7/2023 6:02:00 AM, 4.32874488830566
6/7/2023 2:03:00 AM, 6/7/2023 6:03:00 AM, 4.31768560409546
6/7/2023 2:04:00 AM, 6/7/2023 6:04:00 AM, 4.36371660232544
6/7/2023 2:05:00 AM, 6/7/2023 6:05:00 AM, 4.3665566444397
6/7/2023 2:06:00 AM, 6/7/2023 6:06:00 AM, 4.26769351959229
6/7/2023 2:07:00 AM, 6/7/2023 6:07:00 AM, 4.35053873062134
6/7/2023 2:08:00 AM, 6/7/2023 6:08:00 AM, 4.44832181930542
6/7/2023 2:09:00 AM, 6/7/2023 6:09:00 AM, 4.55855131149292
6/7/2023 2:10:00 AM, 6/7/2023 6:10:00 AM, 4.82386589050293
6/7/2023 2:11:00 AM, 6/7/2023 6:11:00 AM, 5.00019121170044
6/7/2023 2:12:00 AM, 6/7/2023 6:12:00 AM, 4.66946315765381
6/7/2023 2:13:00 AM, 6/7/2023 6:13:00 AM, 4.44976234436035
6/7/2023 2:14:00 AM, 6/7/2023 6:14:00 AM, 4.85673379898071
6/7/2023 2:15:00 AM, 6/7/2023 6:15:00 AM, 4.92925119400024
6/7/2023 2:16:00 AM, 6/7/2023 6:16:00 AM, 4.62960958480835
6/7/2023 2:17:00 AM, 6/7/2023 6:17:00 AM, 4.33947610855103
6/7/2023 2:18:00 AM, 6/7/2023 6:18:00 AM, 4.60846281051636
6/7/2023 2:19:00 AM, 6/7/2023 6:19:00 AM, 4.97394990921021
6/7/2023 2:20:00 AM, 6/7/2023 6:20:00 AM, 4.6544623374939
6/7/2023 2:21:00 AM, 6/7/2023 6:21:00 AM, 4.4683403968811
6/7/2023 2:22:00 AM, 6/7/2023 6:22:00 AM, 4.30053901672363
6/7/2023 2:23:00 AM, 6/7/2023 6:23:00 AM, 4.20689105987549
6/7/2023 2:24:00 AM, 6/7/2023 6:24:00 AM, 4.3353419303894
6/7/2023 2:25:00 AM, 6/7/2023 6:25:00 AM, 4.07657814025879
6/7/2023 2:26:00 AM, 6/7/2023 6:26:00 AM, 4.0174994468689
6/7/2023 2:27:00 AM, 6/7/2023 6:27:00 AM, 4.06941556930542
6/7/2023 2:28:00 AM, 6/7/2023 6:28:00 AM, 3.9774317741394
6/7/2023 2:29:00 AM, 6/7/2023 6:29:00 AM, 4.09405469894409
6/7/2023 2:30:00 AM, 6/7/2023 6:30:00 AM, 4.1981406211853
6/7/2023 2:31:00 AM, 6/7/2023 6:31:00 AM, 4.0801568031311
6/7/2023 2:32:00 AM, 6/7/2023 6:32:00 AM, 4.12036800384521
6/7/2023 2:33:00 AM, 6/7/2023 6:33:00 AM, 4.23435354232788
6/7/2023 2:34:00 AM, 6/7/2023 6:34:00 AM, 4.22942590713501
6/7/2023 2:35:00 AM, 6/7/2023 6:35:00 AM, 4.38140058517456
6/7/2023 2:36:00 AM, 6/7/2023 6:36:00 AM, 4.6934962272644
6/7/2023 2:37:00 AM, 6/7/2023 6:37:00 AM, 4.63912582397461
6/7/2023 2:38:00 AM, 6/7/2023 6:38:00 AM, 4.57368659973145
6/7/2023 2:39:00 AM, 6/7/2023 6:39:00 AM, 4.40011262893677
6/7/2023 2:40:00 AM, 6/7/2023 6:40:00 AM, 4.75831604003906
6/7/2023 2:41:00 AM, 6/7/2023 6:41:00 AM, 5.11485624313354
6/7/2023 2:42:00 AM, 6/7/2023 6:42:00 AM, 5.36799669265747
6/7/2023 2:43:00 AM, 6/7/2023 6:43:00 AM, 5.36139965057373
6/7/2023 2:44:00 AM, 6/7/2023 6:44:00 AM, 5.18357515335083
6/7/2023 2:45:00 AM, 6/7/2023 6:45:00 AM, 5.01415205001831
6/7/2023 2:46:00 AM, 6/7/2023 6:46:00 AM, 4.62383937835693
6/7/2023 2:47:00 AM, 6/7/2023 6:47:00 AM, 4.66529941558838
6/7/2023 2:48:00 AM, 6/7/2023 6:48:00 AM, 4.66529941558838
6/7/2023 2:49:00 AM, 6/7/2023 6:49:00 AM, 4.64206171035767
6/7/2023 2:50:00 AM, 6/7/2023 6:50:00 AM, 4.96558570861816
6/7/2023 2:51:00 AM, 6/7/2023 6:51:00 AM, 5.08013010025024
6/7/2023 2:52:00 AM, 6/7/2023 6:52:00 AM, 5.32308197021484
6/7/2023 2:53:00 AM, 6/7/2023 6:53:00 AM, 6.16669321060181
6/7/2023 2:54:00 AM, 6/7/2023 6:54:00 AM, 6.30180072784424
6/7/2023 2:55:00 AM, 6/7/2023 6:55:00 AM, 5.73105144500732
6/7/2023 2:56:00 AM, 6/7/2023 6:56:00 AM, 5.56345653533936
6/7/2023 2:57:00 AM, 6/7/2023 6:57:00 AM, 5.47996044158936
6/7/2023 2:58:00 AM, 6/7/2023 6:58:00 AM, 5.35486125946045
6/7/2023 2:59:00 AM, 6/7/2023 6:59:00 AM, 5.22479867935181
6/7/2023 3:00:00 AM, 6/7/2023 7:00:00 AM, 4.97072839736938
6/7/2023 3:01:00 AM, 6/7/2023 7:01:00 AM, 4.90499353408813
6/7/2023 3:02:00 AM, 6/7/2023 7:02:00 AM, 4.80539846420288
6/7/2023 3:03:00 AM, 6/7/2023 7:03:00 AM, 4.75977754592896
6/7/2023 3:04:00 AM, 6/7/2023 7:04:00 AM, 4.85455083847046
6/7/2023 3:05:00 AM, 6/7/2023 7:05:00 AM, 4.82964468002319
6/7/2023 3:06:00 AM, 6/7/2023 7:06:00 AM, 4.71447801589966
6/7/2023 3:07:00 AM, 6/7/2023 7:07:00 AM, 4.61611223220825
6/7/2023 3:08:00 AM, 6/7/2023 7:08:00 AM, 5.00263833999634
6/7/2023 3:09:00 AM, 6/7/2023 7:09:00 AM, 5.31024074554443
6/7/2023 3:10:00 AM, 6/7/2023 7:10:00 AM, 5.10456228256226
6/7/2023 3:11:00 AM, 6/7/2023 7:11:00 AM, 5.39490509033203
6/7/2023 3:12:00 AM, 6/7/2023 7:12:00 AM, 5.81608915328979
6/7/2023 3:13:00 AM, 6/7/2023 7:13:00 AM, 5.99088621139526
6/7/2023 3:14:00 AM, 6/7/2023 7:14:00 AM, 5.94545555114746
6/7/2023 3:15:00 AM, 6/7/2023 7:15:00 AM, 5.65737438201904
6/7/2023 3:16:00 AM, 6/7/2023 7:16:00 AM, 5.41379404067993
6/7/2023 3:17:00 AM, 6/7/2023 7:17:00 AM, 5.47866249084473
6/7/2023 3:18:00 AM, 6/7/2023 7:18:00 AM, 5.09197568893433
6/7/2023 3:19:00 AM, 6/7/2023 7:19:00 AM, 4.98499250411987
6/7/2023 3:20:00 AM, 6/7/2023 7:20:00 AM, 5.00897836685181
6/7/2023 3:21:00 AM, 6/7/2023 7:21:00 AM, 4.44778966903687
6/7/2023 3:22:00 AM, 6/7/2023 7:22:00 AM, 4.42783498764038
6/7/2023 3:23:00 AM, 6/7/2023 7:23:00 AM, 4.29757404327393
6/7/2023 3:24:00 AM, 6/7/2023 7:24:00 AM, 5.03300762176514
6/7/2023 3:25:00 AM, 6/7/2023 7:25:00 AM, 5.66627025604248
6/7/2023 3:26:00 AM, 6/7/2023 7:26:00 AM, 5.94185590744019
6/7/2023 3:27:00 AM, 6/7/2023 7:27:00 AM, 6.45992183685303
6/7/2023 3:28:00 AM, 6/7/2023 7:28:00 AM, 7.39885568618774
6/7/2023 3:29:00 AM, 6/7/2023 7:29:00 AM, 5.32624197006226
6/7/2023 3:30:00 AM, 6/7/2023 7:30:00 AM, 4.80239915847778
6/7/2023 3:31:00 AM, 6/7/2023 7:31:00 AM, 5.10460567474365
6/7/2023 3:32:00 AM, 6/7/2023 7:32:00 AM, 4.40751886367798
6/7/2023 3:33:00 AM, 6/7/2023 7:33:00 AM, 3.76677489280701
6/7/2023 3:34:00 AM, 6/7/2023 7:34:00 AM, 4.18858575820923
6/7/2023 3:35:00 AM, 6/7/2023 7:35:00 AM, 3.93085217475891
6/7/2023 3:36:00 AM, 6/7/2023 7:36:00 AM, 3.86542630195618
6/7/2023 3:37:00 AM, 6/7/2023 7:37:00 AM, 3.92822480201721
6/7/2023 3:38:00 AM, 6/7/2023 7:38:00 AM, 4.14096450805664
6/7/2023 3:39:00 AM, 6/7/2023 7:39:00 AM, 4.30400609970093
6/7/2023 3:40:00 AM, 6/7/2023 7:40:00 AM, 4.70038270950317
6/7/2023 3:41:00 AM, 6/7/2023 7:41:00 AM, 4.27010107040405
6/7/2023 3:42:00 AM, 6/7/2023 7:42:00 AM, 4.37498998641968
6/7/2023 3:43:00 AM, 6/7/2023 7:43:00 AM, 4.27712488174438
6/7/2023 3:44:00 AM, 6/7/2023 7:44:00 AM, 4.1598744392395
6/7/2023 3:45:00 AM, 6/7/2023 7:45:00 AM, 3.79842591285706
6/7/2023 3:46:00 AM, 6/7/2023 7:46:00 AM, 3.65705299377441
6/7/2023 3:47:00 AM, 6/7/2023 7:47:00 AM, 3.50953435897827
6/7/2023 3:48:00 AM, 6/7/2023 7:48:00 AM, 3.38460659980774
6/7/2023 3:49:00 AM, 6/7/2023 7:49:00 AM, 3.38460659980774
6/7/2023 3:50:00 AM, 6/7/2023 7:50:00 AM, 3.38460659980774
6/7/2023 3:51:00 AM, 6/7/2023 7:51:00 AM, 3.0834174156189
6/7/2023 3:52:00 AM, 6/7/2023 7:52:00 AM, 3.41971230506897
6/7/2023 3:53:00 AM, 6/7/2023 7:53:00 AM, 3.7635338306427
6/7/2023 3:54:00 AM, 6/7/2023 7:54:00 AM, 4.62330389022827
6/7/2023 3:55:00 AM, 6/7/2023 7:55:00 AM, 5.51400899887085
6/7/2023 3:56:00 AM, 6/7/2023 7:56:00 AM, 5.36252975463867
6/7/2023 3:57:00 AM, 6/7/2023 7:57:00 AM, 4.89202928543091
6/7/2023 3:58:00 AM, 6/7/2023 7:58:00 AM, 5.58940601348877
6/7/2023 3:59:00 AM, 6/7/2023 7:59:00 AM, 5.66589117050171
6/7/2023 4:00:00 AM, 6/7/2023 8:00:00 AM, 6.02595233917236
6/7/2023 4:01:00 AM, 6/7/2023 8:01:00 AM, 5.12692070007324
6/7/2023 4:02:00 AM, 6/7/2023 8:02:00 AM, 4.95793342590332
6/7/2023 4:03:00 AM, 6/7/2023 8:03:00 AM, 4.73424053192139
6/7/2023 4:04:00 AM, 6/7/2023 8:04:00 AM, 4.59363222122192
6/7/2023 4:05:00 AM, 6/7/2023 8:05:00 AM, 4.48828506469727
6/7/2023 4:06:00 AM, 6/7/2023 8:06:00 AM, 4.28809785842896
6/7/2023 4:07:00 AM, 6/7/2023 8:07:00 AM, 3.95372176170349
6/7/2023 4:08:00 AM, 6/7/2023 8:08:00 AM, 3.4904580116272
6/7/2023 4:09:00 AM, 6/7/2023 8:09:00 AM, 3.53336238861084
6/7/2023 4:10:00 AM, 6/7/2023 8:10:00 AM, 3.38094782829285
6/7/2023 4:11:00 AM, 6/7/2023 8:11:00 AM, 3.58200860023499
6/7/2023 4:12:00 AM, 6/7/2023 8:12:00 AM, 4.72936153411865
6/7/2023 4:13:00 AM, 6/7/2023 8:13:00 AM, 5.05482339859009
6/7/2023 4:14:00 AM, 6/7/2023 8:14:00 AM, 4.46753454208374
6/7/2023 4:15:00 AM, 6/7/2023 8:15:00 AM, 4.99092245101929
6/7/2023 4:16:00 AM, 6/7/2023 8:16:00 AM, 5.04040431976318
6/7/2023 4:17:00 AM, 6/7/2023 8:17:00 AM, 5.33276033401489
6/7/2023 4:18:00 AM, 6/7/2023 8:18:00 AM, 5.23123216629028
6/7/2023 4:19:00 AM, 6/7/2023 8:19:00 AM, 4.43633842468262
6/7/2023 4:20:00 AM, 6/7/2023 8:20:00 AM, 4.16209650039673
6/7/2023 4:21:00 AM, 6/7/2023 8:21:00 AM, 4.24818992614746
6/7/2023 4:22:00 AM, 6/7/2023 8:22:00 AM, 4.53616571426392
6/7/2023 4:23:00 AM, 6/7/2023 8:23:00 AM, 4.73979043960571
6/7/2023 4:24:00 AM, 6/7/2023 8:24:00 AM, 4.75546073913574
6/7/2023 4:25:00 AM, 6/7/2023 8:25:00 AM, 5.09282302856445
6/7/2023 4:26:00 AM, 6/7/2023 8:26:00 AM, 5.30231332778931
6/7/2023 4:27:00 AM, 6/7/2023 8:27:00 AM, 5.95249938964844
6/7/2023 4:28:00 AM, 6/7/2023 8:28:00 AM, 6.23601007461548
6/7/2023 4:29:00 AM, 6/7/2023 8:29:00 AM, 6.47190093994141
6/7/2023 4:30:00 AM, 6/7/2023 8:30:00 AM, 6.16271543502808
6/7/2023 4:31:00 AM, 6/7/2023 8:31:00 AM, 6.3020339012146
6/7/2023 4:32:00 AM, 6/7/2023 8:32:00 AM, 6.37928533554077
6/7/2023 4:33:00 AM, 6/7/2023 8:33:00 AM, 6.83770704269409
6/7/2023 4:34:00 AM, 6/7/2023 8:34:00 AM, 6.56581592559814
6/7/2023 4:35:00 AM, 6/7/2023 8:35:00 AM, 6.78721141815186
6/7/2023 4:36:00 AM, 6/7/2023 8:36:00 AM, 6.70914602279663
6/7/2023 4:37:00 AM, 6/7/2023 8:37:00 AM, 6.94969081878662
6/7/2023 4:38:00 AM, 6/7/2023 8:38:00 AM, 6.80853128433228
6/7/2023 4:39:00 AM, 6/7/2023 8:39:00 AM, 6.29767465591431
6/7/2023 4:40:00 AM, 6/7/2023 8:40:00 AM, 6.47523975372314
6/7/2023 4:41:00 AM, 6/7/2023 8:41:00 AM, 6.02643823623657
6/7/2023 4:42:00 AM, 6/7/2023 8:42:00 AM, 5.98776578903198
6/7/2023 4:43:00 AM, 6/7/2023 8:43:00 AM, 6.07805347442627
6/7/2023 4:44:00 AM, 6/7/2023 8:44:00 AM, 6.765549659729
6/7/2023 4:45:00 AM, 6/7/2023 8:45:00 AM, 7.15727233886719
6/7/2023 4:46:00 AM, 6/7/2023 8:46:00 AM, 7.57365083694458
6/7/2023 4:47:00 AM, 6/7/2023 8:47:00 AM, 6.64413356781006
6/7/2023 4:48:00 AM, 6/7/2023 8:48:00 AM, 6.33138132095337
6/7/2023 4:49:00 AM, 6/7/2023 8:49:00 AM, 6.20900774002075
6/7/2023 4:50:00 AM, 6/7/2023 8:50:00 AM, 6.20585584640503
6/7/2023 4:51:00 AM, 6/7/2023 8:51:00 AM, 6.20585584640503
6/7/2023 4:52:00 AM, 6/7/2023 8:52:00 AM, 7.00192022323608
6/7/2023 4:53:00 AM, 6/7/2023 8:53:00 AM, 7.04401683807373
6/7/2023 4:54:00 AM, 6/7/2023 8:54:00 AM, 6.62585067749023
6/7/2023 4:55:00 AM, 6/7/2023 8:55:00 AM, 6.14662075042725
6/7/2023 4:56:00 AM, 6/7/2023 8:56:00 AM, 6.44651985168457
6/7/2023 4:57:00 AM, 6/7/2023 8:57:00 AM, 6.9889349937439
6/7/2023 4:58:00 AM, 6/7/2023 8:58:00 AM, 6.65713977813721
6/7/2023 4:59:00 AM, 6/7/2023 8:59:00 AM, 6.4383807182312
6/7/2023 5:00:00 AM, 6/7/2023 9:00:00 AM, 6.69925785064697
6/7/2023 5:01:00 AM, 6/7/2023 9:01:00 AM, 7.60448217391968
6/7/2023 5:02:00 AM, 6/7/2023 9:02:00 AM, 7.85934686660767
6/7/2023 5:03:00 AM, 6/7/2023 9:03:00 AM, 7.56198024749756
6/7/2023 5:04:00 AM, 6/7/2023 9:04:00 AM, 7.43145036697388
6/7/2023 5:05:00 AM, 6/7/2023 9:05:00 AM, 7.89615297317505
6/7/2023 5:06:00 AM, 6/7/2023 9:06:00 AM, 8.25303936004639
6/7/2023 5:07:00 AM, 6/7/2023 9:07:00 AM, 8.18114566802979
6/7/2023 5:08:00 AM, 6/7/2023 9:08:00 AM, 7.67481088638306
6/7/2023 5:09:00 AM, 6/7/2023 9:09:00 AM, 7.2339243888855
6/7/2023 5:10:00 AM, 6/7/2023 9:10:00 AM, 7.02667331695557
6/7/2023 5:11:00 AM, 6/7/2023 9:11:00 AM, 7.14959621429443
6/7/2023 5:12:00 AM, 6/7/2023 9:12:00 AM, 8.17333316802979
6/7/2023 5:13:00 AM, 6/7/2023 9:13:00 AM, 8.40893745422363
6/7/2023 5:14:00 AM, 6/7/2023 9:14:00 AM, 8.91269111633301
6/7/2023 5:15:00 AM, 6/7/2023 9:15:00 AM, 8.46355819702148
6/7/2023 5:16:00 AM, 6/7/2023 9:16:00 AM, 7.82615041732788
6/7/2023 5:17:00 AM, 6/7/2023 9:17:00 AM, 7.59126806259155
6/7/2023 5:18:00 AM, 6/7/2023 9:18:00 AM, 7.45126962661743
6/7/2023 5:19:00 AM, 6/7/2023 9:19:00 AM, 6.72010660171509
6/7/2023 5:20:00 AM, 6/7/2023 9:20:00 AM, 7.16888380050659
6/7/2023 5:21:00 AM, 6/7/2023 9:21:00 AM, 7.24036884307861
6/7/2023 5:22:00 AM, 6/7/2023 9:22:00 AM, 6.7215461730957
6/7/2023 5:23:00 AM, 6/7/2023 9:23:00 AM, 6.80667066574097
6/7/2023 5:24:00 AM, 6/7/2023 9:24:00 AM, 7.28957223892212
6/7/2023 5:25:00 AM, 6/7/2023 9:25:00 AM, 6.9687933921814
6/7/2023 5:26:00 AM, 6/7/2023 9:26:00 AM, 6.51711559295654
6/7/2023 5:27:00 AM, 6/7/2023 9:27:00 AM, 6.41034603118896
6/7/2023 5:28:00 AM, 6/7/2023 9:28:00 AM, 6.19997453689575
6/7/2023 5:29:00 AM, 6/7/2023 9:29:00 AM, 7.57584285736084
6/7/2023 5:30:00 AM, 6/7/2023 9:30:00 AM, 7.14746618270874
6/7/2023 5:31:00 AM, 6/7/2023 9:31:00 AM, 6.98706102371216
6/7/2023 5:32:00 AM, 6/7/2023 9:32:00 AM, 8.02702331542969
6/7/2023 5:33:00 AM, 6/7/2023 9:33:00 AM, 8.87150764465332
6/7/2023 5:34:00 AM, 6/7/2023 9:34:00 AM, 8.01314067840576
6/7/2023 5:35:00 AM, 6/7/2023 9:35:00 AM, 8.67412281036377
6/7/2023 5:36:00 AM, 6/7/2023 9:36:00 AM, 8.62119102478027
6/7/2023 5:37:00 AM, 6/7/2023 9:37:00 AM, 7.99244117736816
6/7/2023 5:38:00 AM, 6/7/2023 9:38:00 AM, 8.22651767730713
6/7/2023 5:39:00 AM, 6/7/2023 9:39:00 AM, 8.9818868637085
6/7/2023 5:40:00 AM, 6/7/2023 9:40:00 AM, 9.12449836730957
6/7/2023 5:41:00 AM, 6/7/2023 9:41:00 AM, 9.94839763641357
6/7/2023 5:42:00 AM, 6/7/2023 9:42:00 AM, 9.59803676605225
6/7/2023 5:43:00 AM, 6/7/2023 9:43:00 AM, 10.3475255966187
6/7/2023 5:44:00 AM, 6/7/2023 9:44:00 AM, 10.1015968322754
6/7/2023 5:45:00 AM, 6/7/2023 9:45:00 AM, 10.6740255355835
6/7/2023 5:46:00 AM, 6/7/2023 9:46:00 AM, 10.9963569641113
6/7/2023 5:47:00 AM, 6/7/2023 9:47:00 AM, 10.496675491333
6/7/2023 5:48:00 AM, 6/7/2023 9:48:00 AM, 10.160343170166
6/7/2023 5:49:00 AM, 6/7/2023 9:49:00 AM, 9.82116985321045
6/7/2023 5:50:00 AM, 6/7/2023 9:50:00 AM, 10.9292631149292
6/7/2023 5:51:00 AM, 6/7/2023 9:51:00 AM, 10.9146862030029
6/7/2023 5:52:00 AM, 6/7/2023 9:52:00 AM, 10.9146862030029
6/7/2023 5:53:00 AM, 6/7/2023 9:53:00 AM, 11.0521249771118
6/7/2023 5:54:00 AM, 6/7/2023 9:54:00 AM, 11.7907762527466
6/7/2023 5:55:00 AM, 6/7/2023 9:55:00 AM, 11.3487567901611
6/7/2023 5:56:00 AM, 6/7/2023 9:56:00 AM, 11.6282224655151
6/7/2023 5:57:00 AM, 6/7/2023 9:57:00 AM, 11.3955917358398
6/7/2023 5:58:00 AM, 6/7/2023 9:58:00 AM, 10.9489345550537
6/7/2023 5:59:00 AM, 6/7/2023 9:59:00 AM, 11.1836271286011
6/7/2023 6:00:00 AM, 6/7/2023 10:00:00 AM, 12.3395175933838
6/7/2023 6:01:00 AM, 6/7/2023 10:01:00 AM, 13.4129648208618
6/7/2023 6:02:00 AM, 6/7/2023 10:02:00 AM, 11.934045791626
6/7/2023 6:03:00 AM, 6/7/2023 10:03:00 AM, 12.0501947402954
6/7/2023 6:04:00 AM, 6/7/2023 10:04:00 AM, 11.8196334838867
6/7/2023 6:05:00 AM, 6/7/2023 10:05:00 AM, 11.4465141296387
6/7/2023 6:06:00 AM, 6/7/2023 10:06:00 AM, 11.7660055160522
6/7/2023 6:07:00 AM, 6/7/2023 10:07:00 AM, 11.5917949676514
6/7/2023 6:08:00 AM, 6/7/2023 10:08:00 AM, 10.7240142822266
6/7/2023 6:09:00 AM, 6/7/2023 10:09:00 AM, 11.9560642242432
6/7/2023 6:10:00 AM, 6/7/2023 10:10:00 AM, 11.1610898971558
6/7/2023 6:11:00 AM, 6/7/2023 10:11:00 AM, 11.1962060928345
6/7/2023 6:12:00 AM, 6/7/2023 10:12:00 AM, 11.2814197540283
6/7/2023 6:13:00 AM, 6/7/2023 10:13:00 AM, 11.0494050979614
6/7/2023 6:14:00 AM, 6/7/2023 10:14:00 AM, 9.44868850708008
6/7/2023 6:15:00 AM, 6/7/2023 10:15:00 AM, 9.35276031494141
6/7/2023 6:16:00 AM, 6/7/2023 10:16:00 AM, 10.4722738265991
6/7/2023 6:17:00 AM, 6/7/2023 10:17:00 AM, 10.4989948272705
6/7/2023 6:18:00 AM, 6/7/2023 10:18:00 AM, 9.46150398254395
6/7/2023 6:19:00 AM, 6/7/2023 10:19:00 AM, 7.83227634429932
6/7/2023 6:20:00 AM, 6/7/2023 10:20:00 AM, 7.30537176132202
6/7/2023 6:21:00 AM, 6/7/2023 10:21:00 AM, 7.68680143356323
6/7/2023 6:22:00 AM, 6/7/2023 10:22:00 AM, 7.97030687332153
6/7/2023 6:23:00 AM, 6/7/2023 10:23:00 AM, 8.23661518096924
6/7/2023 6:24:00 AM, 6/7/2023 10:24:00 AM, 8.33746719360352
6/7/2023 6:25:00 AM, 6/7/2023 10:25:00 AM, 10.0836172103882
6/7/2023 6:26:00 AM, 6/7/2023 10:26:00 AM, 10.246148109436
6/7/2023 6:27:00 AM, 6/7/2023 10:27:00 AM, 10.3263645172119
6/7/2023 6:28:00 AM, 6/7/2023 10:28:00 AM, 11.0726356506348
6/7/2023 6:29:00 AM, 6/7/2023 10:29:00 AM, 10.3222808837891
6/7/2023 6:30:00 AM, 6/7/2023 10:30:00 AM, 9.25715827941895
6/7/2023 6:31:00 AM, 6/7/2023 10:31:00 AM, 9.32762718200684
6/7/2023 6:32:00 AM, 6/7/2023 10:32:00 AM, 9.81134223937988
6/7/2023 6:33:00 AM, 6/7/2023 10:33:00 AM, 10.5726728439331
6/7/2023 6:34:00 AM, 6/7/2023 10:34:00 AM, 10.5671863555908
6/7/2023 6:35:00 AM, 6/7/2023 10:35:00 AM, 10.4281578063965
6/7/2023 6:36:00 AM, 6/7/2023 10:36:00 AM, 11.0650110244751
6/7/2023 6:37:00 AM, 6/7/2023 10:37:00 AM, 11.3634481430054
6/7/2023 6:38:00 AM, 6/7/2023 10:38:00 AM, 11.4587783813477
6/7/2023 6:39:00 AM, 6/7/2023 10:39:00 AM, 11.2945232391357
6/7/2023 6:40:00 AM, 6/7/2023 10:40:00 AM, 11.0929298400879
6/7/2023 6:41:00 AM, 6/7/2023 10:41:00 AM, 12.2266969680786
6/7/2023 6:42:00 AM, 6/7/2023 10:42:00 AM, 12.0989122390747
6/7/2023 6:43:00 AM, 6/7/2023 10:43:00 AM, 11.7356548309326
6/7/2023 6:44:00 AM, 6/7/2023 10:44:00 AM, 11.8516988754272
6/7/2023 6:45:00 AM, 6/7/2023 10:45:00 AM, 13.3432369232178
6/7/2023 6:46:00 AM, 6/7/2023 10:46:00 AM, 14.7484846115112
6/7/2023 6:47:00 AM, 6/7/2023 10:47:00 AM, 15.7761659622192
6/7/2023 6:48:00 AM, 6/7/2023 10:48:00 AM, 13.6710844039917
6/7/2023 6:49:00 AM, 6/7/2023 10:49:00 AM, 14.0403661727905
6/7/2023 6:50:00 AM, 6/7/2023 10:50:00 AM, 13.7667980194092
6/7/2023 6:51:00 AM, 6/7/2023 10:51:00 AM, 12.5969705581665
6/7/2023 6:52:00 AM, 6/7/2023 10:52:00 AM, 12.6618680953979
6/7/2023 6:53:00 AM, 6/7/2023 10:53:00 AM, 12.6618680953979
6/7/2023 6:54:00 AM, 6/7/2023 10:54:00 AM, 10.8358631134033
6/7/2023 6:55:00 AM, 6/7/2023 10:55:00 AM, 10.7865810394287
6/7/2023 6:56:00 AM, 6/7/2023 10:56:00 AM, 10.6994466781616
6/7/2023 6:57:00 AM, 6/7/2023 10:57:00 AM, 10.1838026046753
6/7/2023 6:58:00 AM, 6/7/2023 10:58:00 AM, 10.3022813796997
6/7/2023 6:59:00 AM, 6/7/2023 10:59:00 AM, 9.97094249725342
6/7/2023 7:00:00 AM, 6/7/2023 11:00:00 AM, 10.8836050033569
6/7/2023 7:01:00 AM, 6/7/2023 11:01:00 AM, 8.6639518737793
6/7/2023 7:02:00 AM, 6/7/2023 11:02:00 AM, 9.15083503723145
6/7/2023 7:03:00 AM, 6/7/2023 11:03:00 AM, 9.2153491973877
6/7/2023 7:04:00 AM, 6/7/2023 11:04:00 AM, 8.93011569976807
6/7/2023 7:05:00 AM, 6/7/2023 11:05:00 AM, 10.2492713928223
6/7/2023 7:06:00 AM, 6/7/2023 11:06:00 AM, 11.8103904724121
6/7/2023 7:07:00 AM, 6/7/2023 11:07:00 AM, 10.4289407730103
6/7/2023 7:08:00 AM, 6/7/2023 11:08:00 AM, 9.35695457458496
6/7/2023 7:09:00 AM, 6/7/2023 11:09:00 AM, 8.62326908111572
6/7/2023 7:10:00 AM, 6/7/2023 11:10:00 AM, 9.53584957122803
6/7/2023 7:11:00 AM, 6/7/2023 11:11:00 AM, 10.9641027450562
6/7/2023 7:12:00 AM, 6/7/2023 11:12:00 AM, 8.43089199066162
6/7/2023 7:13:00 AM, 6/7/2023 11:13:00 AM, 7.32648229598999
6/7/2023 7:14:00 AM, 6/7/2023 11:14:00 AM, 6.98031091690063
6/7/2023 7:15:00 AM, 6/7/2023 11:15:00 AM, 6.79504632949829
6/7/2023 7:16:00 AM, 6/7/2023 11:16:00 AM, 6.36779069900513
6/7/2023 7:17:00 AM, 6/7/2023 11:17:00 AM, 6.75847101211548
6/7/2023 7:18:00 AM, 6/7/2023 11:18:00 AM, 7.54557132720947
6/7/2023 7:19:00 AM, 6/7/2023 11:19:00 AM, 9.05637741088867
6/7/2023 7:20:00 AM, 6/7/2023 11:20:00 AM, 9.75924110412598
6/7/2023 7:21:00 AM, 6/7/2023 11:21:00 AM, 10.5937509536743
6/7/2023 7:22:00 AM, 6/7/2023 11:22:00 AM, 9.86420726776123
6/7/2023 7:23:00 AM, 6/7/2023 11:23:00 AM, 8.48353385925293
6/7/2023 7:24:00 AM, 6/7/2023 11:24:00 AM, 7.63576745986938
6/7/2023 7:25:00 AM, 6/7/2023 11:25:00 AM, 8.64867687225342
6/7/2023 7:26:00 AM, 6/7/2023 11:26:00 AM, 8.80728435516357
6/7/2023 7:27:00 AM, 6/7/2023 11:27:00 AM, 7.51875352859497
6/7/2023 7:28:00 AM, 6/7/2023 11:28:00 AM, 6.8929762840271
6/7/2023 7:29:00 AM, 6/7/2023 11:29:00 AM, 7.31691932678223
6/7/2023 7:30:00 AM, 6/7/2023 11:30:00 AM, 8.50393772125244
6/7/2023 7:31:00 AM, 6/7/2023 11:31:00 AM, 8.68527317047119
6/7/2023 7:32:00 AM, 6/7/2023 11:32:00 AM, 8.5886402130127
6/7/2023 7:33:00 AM, 6/7/2023 11:33:00 AM, 8.80849361419678
6/7/2023 7:34:00 AM, 6/7/2023 11:34:00 AM, 9.36370182037354
6/7/2023 7:35:00 AM, 6/7/2023 11:35:00 AM, 8.53031826019287
6/7/2023 7:36:00 AM, 6/7/2023 11:36:00 AM, 8.08341884613037
6/7/2023 7:37:00 AM, 6/7/2023 11:37:00 AM, 8.64539051055908
6/7/2023 7:38:00 AM, 6/7/2023 11:38:00 AM, 9.80986595153809
6/7/2023 7:39:00 AM, 6/7/2023 11:39:00 AM, 8.7089262008667
6/7/2023 7:40:00 AM, 6/7/2023 11:40:00 AM, 8.157470703125
6/7/2023 7:41:00 AM, 6/7/2023 11:41:00 AM, 7.64812755584717
6/7/2023 7:42:00 AM, 6/7/2023 11:42:00 AM, 7.38682556152344
6/7/2023 7:43:00 AM, 6/7/2023 11:43:00 AM, 7.00171852111816
6/7/2023 7:44:00 AM, 6/7/2023 11:44:00 AM, 6.42296934127808
6/7/2023 7:45:00 AM, 6/7/2023 11:45:00 AM, 6.80905723571777
6/7/2023 7:46:00 AM, 6/7/2023 11:46:00 AM, 7.02660846710205
6/7/2023 7:47:00 AM, 6/7/2023 11:47:00 AM, 6.84623575210571
6/7/2023 7:48:00 AM, 6/7/2023 11:48:00 AM, 7.21416330337524
6/7/2023 7:49:00 AM, 6/7/2023 11:49:00 AM, 8.69013214111328
6/7/2023 7:50:00 AM, 6/7/2023 11:50:00 AM, 7.61576843261719
6/7/2023 7:51:00 AM, 6/7/2023 11:51:00 AM, 6.50834941864014
6/7/2023 7:52:00 AM, 6/7/2023 11:52:00 AM, 6.67474269866943
6/7/2023 7:53:00 AM, 6/7/2023 11:53:00 AM, 7.12404584884644
6/7/2023 7:54:00 AM, 6/7/2023 11:54:00 AM, 7.12404584884644
6/7/2023 7:55:00 AM, 6/7/2023 11:55:00 AM, 8.45186996459961
6/7/2023 7:56:00 AM, 6/7/2023 11:56:00 AM, 9.24408149719238
6/7/2023 7:57:00 AM, 6/7/2023 11:57:00 AM, 8.2012186050415
6/7/2023 7:58:00 AM, 6/7/2023 11:58:00 AM, 7.97010898590088
6/7/2023 7:59:00 AM, 6/7/2023 11:59:00 AM, 7.65292024612427
6/7/2023 8:00:00 AM, 6/7/2023 12:00:00 PM, 6.9352970123291
6/7/2023 8:01:00 AM, 6/7/2023 12:01:00 PM, 6.65110063552856
6/7/2023 8:02:00 AM, 6/7/2023 12:02:00 PM, 6.02168893814087
6/7/2023 8:03:00 AM, 6/7/2023 12:03:00 PM, 5.87412118911743
6/7/2023 8:04:00 AM, 6/7/2023 12:04:00 PM, 5.2358832359314
6/7/2023 8:05:00 AM, 6/7/2023 12:05:00 PM, 5.69418001174927
6/7/2023 8:06:00 AM, 6/7/2023 12:06:00 PM, 6.17786455154419
6/7/2023 8:07:00 AM, 6/7/2023 12:07:00 PM, 7.12068891525269
6/7/2023 8:08:00 AM, 6/7/2023 12:08:00 PM, 7.31070470809937
6/7/2023 8:09:00 AM, 6/7/2023 12:09:00 PM, 7.40083837509155
6/7/2023 8:10:00 AM, 6/7/2023 12:10:00 PM, 7.02363157272339
6/7/2023 8:11:00 AM, 6/7/2023 12:11:00 PM, 6.51621675491333
6/7/2023 8:12:00 AM, 6/7/2023 12:12:00 PM, 6.44850540161133
6/7/2023 8:13:00 AM, 6/7/2023 12:13:00 PM, 6.82000398635864
6/7/2023 8:14:00 AM, 6/7/2023 12:14:00 PM, 7.81694984436035
6/7/2023 8:15:00 AM, 6/7/2023 12:15:00 PM, 8.60218048095703
6/7/2023 8:16:00 AM, 6/7/2023 12:16:00 PM, 8.83777904510498
6/7/2023 8:17:00 AM, 6/7/2023 12:17:00 PM, 7.07489776611328
6/7/2023 8:18:00 AM, 6/7/2023 12:18:00 PM, 7.91863918304443
6/7/2023 8:19:00 AM, 6/7/2023 12:19:00 PM, 8.90966129302979
6/7/2023 8:20:00 AM, 6/7/2023 12:20:00 PM, 6.57494926452637
6/7/2023 8:21:00 AM, 6/7/2023 12:21:00 PM, 5.67472743988037
6/7/2023 8:22:00 AM, 6/7/2023 12:22:00 PM, 6.22321271896362
6/7/2023 8:23:00 AM, 6/7/2023 12:23:00 PM, 6.95352983474731
6/7/2023 8:24:00 AM, 6/7/2023 12:24:00 PM, 7.72943305969238
6/7/2023 8:25:00 AM, 6/7/2023 12:25:00 PM, 8.06460380554199
6/7/2023 8:26:00 AM, 6/7/2023 12:26:00 PM, 8.23926544189453
6/7/2023 8:27:00 AM, 6/7/2023 12:27:00 PM, 7.88109397888184
6/7/2023 8:28:00 AM, 6/7/2023 12:28:00 PM, 6.64381313323975
6/7/2023 8:29:00 AM, 6/7/2023 12:29:00 PM, 7.34285545349121
6/7/2023 8:30:00 AM, 6/7/2023 12:30:00 PM, 7.33705425262451
6/7/2023 8:31:00 AM, 6/7/2023 12:31:00 PM, 7.28665161132813
6/7/2023 8:32:00 AM, 6/7/2023 12:32:00 PM, 6.84817123413086
6/7/2023 8:33:00 AM, 6/7/2023 12:33:00 PM, 7.0001859664917
6/7/2023 8:34:00 AM, 6/7/2023 12:34:00 PM, 7.51532363891602
6/7/2023 8:35:00 AM, 6/7/2023 12:35:00 PM, 7.55808734893799
6/7/2023 8:36:00 AM, 6/7/2023 12:36:00 PM, 7.25515174865723
6/7/2023 8:37:00 AM, 6/7/2023 12:37:00 PM, 5.39163160324097
6/7/2023 8:38:00 AM, 6/7/2023 12:38:00 PM, 4.75120115280151
6/7/2023 8:39:00 AM, 6/7/2023 12:39:00 PM, 4.92787551879883
6/7/2023 8:40:00 AM, 6/7/2023 12:40:00 PM, 5.74737167358398
6/7/2023 8:41:00 AM, 6/7/2023 12:41:00 PM, 5.8397274017334
6/7/2023 8:42:00 AM, 6/7/2023 12:42:00 PM, 5.42094802856445
6/7/2023 8:43:00 AM, 6/7/2023 12:43:00 PM, 5.12718152999878
6/7/2023 8:44:00 AM, 6/7/2023 12:44:00 PM, 5.08745098114014
6/7/2023 8:45:00 AM, 6/7/2023 12:45:00 PM, 4.29606628417969
6/7/2023 8:46:00 AM, 6/7/2023 12:46:00 PM, 4.58715772628784
6/7/2023 8:47:00 AM, 6/7/2023 12:47:00 PM, 4.78364658355713
6/7/2023 8:48:00 AM, 6/7/2023 12:48:00 PM, 5.38958406448364
6/7/2023 8:49:00 AM, 6/7/2023 12:49:00 PM, 6.09567832946777
6/7/2023 8:50:00 AM, 6/7/2023 12:50:00 PM, 6.66870546340942
6/7/2023 8:51:00 AM, 6/7/2023 12:51:00 PM, 6.8268609046936
6/7/2023 8:52:00 AM, 6/7/2023 12:52:00 PM, 6.8234748840332
6/7/2023 8:53:00 AM, 6/7/2023 12:53:00 PM, 6.73801326751709
6/7/2023 8:54:00 AM, 6/7/2023 12:54:00 PM, 6.51932096481323
6/7/2023 8:55:00 AM, 6/7/2023 12:55:00 PM, 6.51932096481323
6/7/2023 8:56:00 AM, 6/7/2023 12:56:00 PM, 5.86541700363159
6/7/2023 8:57:00 AM, 6/7/2023 12:57:00 PM, 6.19720983505249
6/7/2023 8:58:00 AM, 6/7/2023 12:58:00 PM, 6.13559913635254
6/7/2023 8:59:00 AM, 6/7/2023 12:59:00 PM, 6.22958087921143
6/7/2023 9:00:00 AM, 6/7/2023 1:00:00 PM, 6.46644163131714
6/7/2023 9:01:00 AM, 6/7/2023 1:01:00 PM, 6.55076360702515
6/7/2023 9:02:00 AM, 6/7/2023 1:02:00 PM, 7.21781015396118
6/7/2023 9:03:00 AM, 6/7/2023 1:03:00 PM, 6.04727554321289
6/7/2023 9:04:00 AM, 6/7/2023 1:04:00 PM, 6.29092216491699
6/7/2023 9:05:00 AM, 6/7/2023 1:05:00 PM, 6.27854919433594
6/7/2023 9:06:00 AM, 6/7/2023 1:06:00 PM, 6.83295965194702
6/7/2023 9:07:00 AM, 6/7/2023 1:07:00 PM, 7.17584371566772
6/7/2023 9:08:00 AM, 6/7/2023 1:08:00 PM, 6.73868274688721
6/7/2023 9:09:00 AM, 6/7/2023 1:09:00 PM, 6.0668363571167
6/7/2023 9:10:00 AM, 6/7/2023 1:10:00 PM, 7.30583095550537
6/7/2023 9:11:00 AM, 6/7/2023 1:11:00 PM, 6.55648136138916
6/7/2023 9:12:00 AM, 6/7/2023 1:12:00 PM, 5.79333353042603
6/7/2023 9:13:00 AM, 6/7/2023 1:13:00 PM, 6.38240051269531
6/7/2023 9:14:00 AM, 6/7/2023 1:14:00 PM, 6.53586053848267
6/7/2023 9:15:00 AM, 6/7/2023 1:15:00 PM, 7.32519817352295
6/7/2023 9:16:00 AM, 6/7/2023 1:16:00 PM, 6.44734048843384
6/7/2023 9:17:00 AM, 6/7/2023 1:17:00 PM, 6.64463663101196
6/7/2023 9:18:00 AM, 6/7/2023 1:18:00 PM, 7.60676670074463
6/7/2023 9:19:00 AM, 6/7/2023 1:19:00 PM, 7.14988327026367
6/7/2023 9:20:00 AM, 6/7/2023 1:20:00 PM, 7.55136823654175
6/7/2023 9:21:00 AM, 6/7/2023 1:21:00 PM, 7.70158529281616
6/7/2023 9:22:00 AM, 6/7/2023 1:22:00 PM, 8.03598785400391
6/7/2023 9:23:00 AM, 6/7/2023 1:23:00 PM, 8.99748134613037
6/7/2023 9:24:00 AM, 6/7/2023 1:24:00 PM, 7.8161301612854
6/7/2023 9:25:00 AM, 6/7/2023 1:25:00 PM, 7.22385597229004
6/7/2023 9:26:00 AM, 6/7/2023 1:26:00 PM, 7.86306953430176
6/7/2023 9:27:00 AM, 6/7/2023 1:27:00 PM, 9.60786437988281
6/7/2023 9:28:00 AM, 6/7/2023 1:28:00 PM, 8.15846157073975
6/7/2023 9:29:00 AM, 6/7/2023 1:29:00 PM, 9.75039863586426
6/7/2023 9:30:00 AM, 6/7/2023 1:30:00 PM, 10.5870008468628
6/7/2023 9:31:00 AM, 6/7/2023 1:31:00 PM, 8.32741165161133
6/7/2023 9:32:00 AM, 6/7/2023 1:32:00 PM, 8.26033401489258
6/7/2023 9:33:00 AM, 6/7/2023 1:33:00 PM, 7.33714532852173
6/7/2023 9:34:00 AM, 6/7/2023 1:34:00 PM, 7.36622333526611
6/7/2023 9:35:00 AM, 6/7/2023 1:35:00 PM, 7.72909545898437
6/7/2023 9:36:00 AM, 6/7/2023 1:36:00 PM, 8.01468753814697
6/7/2023 9:37:00 AM, 6/7/2023 1:37:00 PM, 8.53602981567383
6/7/2023 9:38:00 AM, 6/7/2023 1:38:00 PM, 9.04990291595459
6/7/2023 9:39:00 AM, 6/7/2023 1:39:00 PM, 7.95633602142334
6/7/2023 9:40:00 AM, 6/7/2023 1:40:00 PM, 7.51429843902588
6/7/2023 9:41:00 AM, 6/7/2023 1:41:00 PM, 6.50577783584595
6/7/2023 9:42:00 AM, 6/7/2023 1:42:00 PM, 7.49719285964966
6/7/2023 9:43:00 AM, 6/7/2023 1:43:00 PM, 7.1032862663269
6/7/2023 9:44:00 AM, 6/7/2023 1:44:00 PM, 6.27764129638672
6/7/2023 9:45:00 AM, 6/7/2023 1:45:00 PM, 6.88055992126465
6/7/2023 9:46:00 AM, 6/7/2023 1:46:00 PM, 6.86512804031372
6/7/2023 9:47:00 AM, 6/7/2023 1:47:00 PM, 7.2090277671814
6/7/2023 9:48:00 AM, 6/7/2023 1:48:00 PM, 5.60352849960327
6/7/2023 9:49:00 AM, 6/7/2023 1:49:00 PM, 4.79607629776001
6/7/2023 9:50:00 AM, 6/7/2023 1:50:00 PM, 5.47060251235962
6/7/2023 9:51:00 AM, 6/7/2023 1:51:00 PM, 4.47990036010742
6/7/2023 9:52:00 AM, 6/7/2023 1:52:00 PM, 4.95058488845825
6/7/2023 9:53:00 AM, 6/7/2023 1:53:00 PM, 5.95768785476685
6/7/2023 9:54:00 AM, 6/7/2023 1:54:00 PM, 7.28817415237427
6/7/2023 9:55:00 AM, 6/7/2023 1:55:00 PM, 7.22702503204346
6/7/2023 9:56:00 AM, 6/7/2023 1:56:00 PM, 7.22702503204346
6/7/2023 9:57:00 AM, 6/7/2023 1:57:00 PM, 6.42992258071899
6/7/2023 9:58:00 AM, 6/7/2023 1:58:00 PM, 6.48614358901978
6/7/2023 9:59:00 AM, 6/7/2023 1:59:00 PM, 6.26385831832886
6/7/2023 10:00:00 AM, 6/7/2023 2:00:00 PM, 5.96569538116455
6/7/2023 10:01:00 AM, 6/7/2023 2:01:00 PM, 7.15909433364868
6/7/2023 10:02:00 AM, 6/7/2023 2:02:00 PM, 6.51936531066895
6/7/2023 10:03:00 AM, 6/7/2023 2:03:00 PM, 6.64745950698853
6/7/2023 10:04:00 AM, 6/7/2023 2:04:00 PM, 6.3780689239502
6/7/2023 10:05:00 AM, 6/7/2023 2:05:00 PM, 4.96406078338623
6/7/2023 10:06:00 AM, 6/7/2023 2:06:00 PM, 5.69842672348022
6/7/2023 10:07:00 AM, 6/7/2023 2:07:00 PM, 6.49661493301392
6/7/2023 10:08:00 AM, 6/7/2023 2:08:00 PM, 7.03212261199951
6/7/2023 10:09:00 AM, 6/7/2023 2:09:00 PM, 8.08823490142822
6/7/2023 10:10:00 AM, 6/7/2023 2:10:00 PM, 8.5731143951416
6/7/2023 10:11:00 AM, 6/7/2023 2:11:00 PM, 8.09577751159668
6/7/2023 10:12:00 AM, 6/7/2023 2:12:00 PM, 7.67390966415405
6/7/2023 10:13:00 AM, 6/7/2023 2:13:00 PM, 7.49610137939453
6/7/2023 10:14:00 AM, 6/7/2023 2:14:00 PM, 7.39232015609741
6/7/2023 10:15:00 AM, 6/7/2023 2:15:00 PM, 8.18208885192871
6/7/2023 10:16:00 AM, 6/7/2023 2:16:00 PM, 8.81878662109375
6/7/2023 10:17:00 AM, 6/7/2023 2:17:00 PM, 8.43576622009277
6/7/2023 10:18:00 AM, 6/7/2023 2:18:00 PM, 11.491005897522
6/7/2023 10:19:00 AM, 6/7/2023 2:19:00 PM, 10.3253908157349
6/7/2023 10:20:00 AM, 6/7/2023 2:20:00 PM, 9.65103340148926
6/7/2023 10:21:00 AM, 6/7/2023 2:21:00 PM, 9.89445877075195
6/7/2023 10:22:00 AM, 6/7/2023 2:22:00 PM, 7.72528600692749
6/7/2023 10:23:00 AM, 6/7/2023 2:23:00 PM, 6.3381462097168
6/7/2023 10:24:00 AM, 6/7/2023 2:24:00 PM, 6.7811107635498
6/7/2023 10:25:00 AM, 6/7/2023 2:25:00 PM, 7.7419171333313
6/7/2023 10:26:00 AM, 6/7/2023 2:26:00 PM, 6.87560796737671
6/7/2023 10:27:00 AM, 6/7/2023 2:27:00 PM, 6.24312829971313
6/7/2023 10:28:00 AM, 6/7/2023 2:28:00 PM, 5.61924695968628
6/7/2023 10:29:00 AM, 6/7/2023 2:29:00 PM, 5.41431140899658
6/7/2023 10:30:00 AM, 6/7/2023 2:30:00 PM, 5.38453149795532
6/7/2023 10:31:00 AM, 6/7/2023 2:31:00 PM, 4.78980541229248
6/7/2023 10:32:00 AM, 6/7/2023 2:32:00 PM, 3.86394119262695
6/7/2023 10:33:00 AM, 6/7/2023 2:33:00 PM, 3.8573112487793
6/7/2023 10:34:00 AM, 6/7/2023 2:34:00 PM, 3.399409532547
6/7/2023 10:35:00 AM, 6/7/2023 2:35:00 PM, 4.14108276367187
6/7/2023 10:36:00 AM, 6/7/2023 2:36:00 PM, 5.47534322738647
6/7/2023 10:37:00 AM, 6/7/2023 2:37:00 PM, 6.56450319290161
6/7/2023 10:38:00 AM, 6/7/2023 2:38:00 PM, 6.09740972518921
6/7/2023 10:39:00 AM, 6/7/2023 2:39:00 PM, 6.11145782470703
6/7/2023 10:40:00 AM, 6/7/2023 2:40:00 PM, 5.62419509887695
6/7/2023 10:41:00 AM, 6/7/2023 2:41:00 PM, 5.50364685058594
6/7/2023 10:42:00 AM, 6/7/2023 2:42:00 PM, 6.30711984634399
6/7/2023 10:43:00 AM, 6/7/2023 2:43:00 PM, 6.78187465667725
6/7/2023 10:44:00 AM, 6/7/2023 2:44:00 PM, 5.17656183242798
6/7/2023 10:45:00 AM, 6/7/2023 2:45:00 PM, 5.43910646438599
6/7/2023 10:46:00 AM, 6/7/2023 2:46:00 PM, 5.79540872573853
6/7/2023 10:47:00 AM, 6/7/2023 2:47:00 PM, 5.70337295532227
6/7/2023 10:48:00 AM, 6/7/2023 2:48:00 PM, 6.48334407806396
6/7/2023 10:49:00 AM, 6/7/2023 2:49:00 PM, 6.29680776596069
6/7/2023 10:50:00 AM, 6/7/2023 2:50:00 PM, 6.0481481552124
6/7/2023 10:51:00 AM, 6/7/2023 2:51:00 PM, 5.98652172088623
6/7/2023 10:52:00 AM, 6/7/2023 2:52:00 PM, 5.49228668212891
6/7/2023 10:53:00 AM, 6/7/2023 2:53:00 PM, 5.88353824615479
6/7/2023 10:54:00 AM, 6/7/2023 2:54:00 PM, 5.63857269287109
6/7/2023 10:55:00 AM, 6/7/2023 2:55:00 PM, 5.98672819137573
6/7/2023 10:56:00 AM, 6/7/2023 2:56:00 PM, 6.87523651123047
6/7/2023 10:57:00 AM, 6/7/2023 2:57:00 PM, 6.87523651123047
6/7/2023 10:58:00 AM, 6/7/2023 2:58:00 PM, 6.83473920822144
6/7/2023 10:59:00 AM, 6/7/2023 2:59:00 PM, 6.14182567596436
6/7/2023 11:00:00 AM, 6/7/2023 3:00:00 PM, 6.1467661857605
6/7/2023 11:01:00 AM, 6/7/2023 3:01:00 PM, 7.30359077453613
6/7/2023 11:02:00 AM, 6/7/2023 3:02:00 PM, 7.42096853256226
6/7/2023 11:03:00 AM, 6/7/2023 3:03:00 PM, 7.055344581604
6/7/2023 11:04:00 AM, 6/7/2023 3:04:00 PM, 6.32983541488647
6/7/2023 11:05:00 AM, 6/7/2023 3:05:00 PM, 6.26802444458008
6/7/2023 11:06:00 AM, 6/7/2023 3:06:00 PM, 6.29332494735718
6/7/2023 11:07:00 AM, 6/7/2023 3:07:00 PM, 6.00975465774536
6/7/2023 11:08:00 AM, 6/7/2023 3:08:00 PM, 5.09193897247314
6/7/2023 11:09:00 AM, 6/7/2023 3:09:00 PM, 5.11153984069824
6/7/2023 11:10:00 AM, 6/7/2023 3:10:00 PM, 4.94394207000732
6/7/2023 11:11:00 AM, 6/7/2023 3:11:00 PM, 5.3130259513855
6/7/2023 11:12:00 AM, 6/7/2023 3:12:00 PM, 5.75949573516846
6/7/2023 11:13:00 AM, 6/7/2023 3:13:00 PM, 5.60980081558228
6/7/2023 11:14:00 AM, 6/7/2023 3:14:00 PM, 6.24241209030151
6/7/2023 11:15:00 AM, 6/7/2023 3:15:00 PM, 6.99440383911133
6/7/2023 11:16:00 AM, 6/7/2023 3:16:00 PM, 7.09489631652832
6/7/2023 11:17:00 AM, 6/7/2023 3:17:00 PM, 6.73401784896851
6/7/2023 11:18:00 AM, 6/7/2023 3:18:00 PM, 6.22496747970581
6/7/2023 11:19:00 AM, 6/7/2023 3:19:00 PM, 6.70019197463989
6/7/2023 11:20:00 AM, 6/7/2023 3:20:00 PM, 7.43116807937622
6/7/2023 11:21:00 AM, 6/7/2023 3:21:00 PM, 8.09908580780029
6/7/2023 11:22:00 AM, 6/7/2023 3:22:00 PM, 7.78521776199341
6/7/2023 11:23:00 AM, 6/7/2023 3:23:00 PM, 6.36171531677246
6/7/2023 11:24:00 AM, 6/7/2023 3:24:00 PM, 6.68607044219971
6/7/2023 11:25:00 AM, 6/7/2023 3:25:00 PM, 5.64783143997192
6/7/2023 11:26:00 AM, 6/7/2023 3:26:00 PM, 5.09017562866211
6/7/2023 11:27:00 AM, 6/7/2023 3:27:00 PM, 5.12306308746338
6/7/2023 11:28:00 AM, 6/7/2023 3:28:00 PM, 4.72213554382324
6/7/2023 11:29:00 AM, 6/7/2023 3:29:00 PM, 5.83760690689087
6/7/2023 11:30:00 AM, 6/7/2023 3:30:00 PM, 6.6328182220459
6/7/2023 11:31:00 AM, 6/7/2023 3:31:00 PM, 6.69852066040039
6/7/2023 11:32:00 AM, 6/7/2023 3:32:00 PM, 6.10865926742554
6/7/2023 11:33:00 AM, 6/7/2023 3:33:00 PM, 6.1163182258606
6/7/2023 11:34:00 AM, 6/7/2023 3:34:00 PM, 7.21475315093994
6/7/2023 11:35:00 AM, 6/7/2023 3:35:00 PM, 8.02227783203125
6/7/2023 11:36:00 AM, 6/7/2023 3:36:00 PM, 7.08682680130005
6/7/2023 11:37:00 AM, 6/7/2023 3:37:00 PM, 5.79340076446533
6/7/2023 11:38:00 AM, 6/7/2023 3:38:00 PM, 6.43166875839233
6/7/2023 11:39:00 AM, 6/7/2023 3:39:00 PM, 7.58655786514282
6/7/2023 11:40:00 AM, 6/7/2023 3:40:00 PM, 7.34911489486694
6/7/2023 11:41:00 AM, 6/7/2023 3:41:00 PM, 8.21823596954346
6/7/2023 11:42:00 AM, 6/7/2023 3:42:00 PM, 9.12650394439697
6/7/2023 11:43:00 AM, 6/7/2023 3:43:00 PM, 9.96231365203857
6/7/2023 11:44:00 AM, 6/7/2023 3:44:00 PM, 10.283332824707
6/7/2023 11:45:00 AM, 6/7/2023 3:45:00 PM, 10.5853662490845
6/7/2023 11:46:00 AM, 6/7/2023 3:46:00 PM, 8.49775314331055
6/7/2023 11:47:00 AM, 6/7/2023 3:47:00 PM, 8.19557476043701
6/7/2023 11:48:00 AM, 6/7/2023 3:48:00 PM, 7.92670011520386
6/7/2023 11:49:00 AM, 6/7/2023 3:49:00 PM, 8.64299392700195
6/7/2023 11:50:00 AM, 6/7/2023 3:50:00 PM, 6.44470405578613
6/7/2023 11:51:00 AM, 6/7/2023 3:51:00 PM, 6.2535400390625
6/7/2023 11:52:00 AM, 6/7/2023 3:52:00 PM, 6.93441438674927
6/7/2023 11:53:00 AM, 6/7/2023 3:53:00 PM, 6.45108270645142
6/7/2023 11:54:00 AM, 6/7/2023 3:54:00 PM, 5.23986482620239
6/7/2023 11:55:00 AM, 6/7/2023 3:55:00 PM, 5.20880746841431
6/7/2023 11:56:00 AM, 6/7/2023 3:56:00 PM, 5.9556713104248
6/7/2023 11:57:00 AM, 6/7/2023 3:57:00 PM, 6.00785732269287
6/7/2023 11:58:00 AM, 6/7/2023 3:58:00 PM, 6.00785732269287
6/7/2023 11:59:00 AM, 6/7/2023 3:59:00 PM, 6.08634185791016
6/7/2023 12:00:00 PM, 6/7/2023 4:00:00 PM, 6.49075937271118
6/7/2023 12:01:00 PM, 6/7/2023 4:01:00 PM, 5.14902687072754
6/7/2023 12:02:00 PM, 6/7/2023 4:02:00 PM, 5.71974515914917
6/7/2023 12:03:00 PM, 6/7/2023 4:03:00 PM, 6.29911661148071
6/7/2023 12:04:00 PM, 6/7/2023 4:04:00 PM, 5.76934432983398
6/7/2023 12:05:00 PM, 6/7/2023 4:05:00 PM, 4.90046358108521
6/7/2023 12:06:00 PM, 6/7/2023 4:06:00 PM, 5.71585464477539
6/7/2023 12:07:00 PM, 6/7/2023 4:07:00 PM, 6.37256717681885
6/7/2023 12:08:00 PM, 6/7/2023 4:08:00 PM, 5.70019292831421
6/7/2023 12:09:00 PM, 6/7/2023 4:09:00 PM, 5.66012859344482
6/7/2023 12:10:00 PM, 6/7/2023 4:10:00 PM, 5.82228183746338
6/7/2023 12:11:00 PM, 6/7/2023 4:11:00 PM, 6.88095808029175
6/7/2023 12:12:00 PM, 6/7/2023 4:12:00 PM, 7.00596284866333
6/7/2023 12:13:00 PM, 6/7/2023 4:13:00 PM, 6.24849414825439
6/7/2023 12:14:00 PM, 6/7/2023 4:14:00 PM, 5.43727540969849
6/7/2023 12:15:00 PM, 6/7/2023 4:15:00 PM, 5.69379615783691
6/7/2023 12:16:00 PM, 6/7/2023 4:16:00 PM, 5.53218460083008
6/7/2023 12:17:00 PM, 6/7/2023 4:17:00 PM, 5.46054267883301
6/7/2023 12:18:00 PM, 6/7/2023 4:18:00 PM, 5.78443431854248
6/7/2023 12:19:00 PM, 6/7/2023 4:19:00 PM, 5.71045255661011
6/7/2023 12:20:00 PM, 6/7/2023 4:20:00 PM, 6.16618156433105
6/7/2023 12:21:00 PM, 6/7/2023 4:21:00 PM, 5.46117830276489
6/7/2023 12:22:00 PM, 6/7/2023 4:22:00 PM, 5.45993089675903
6/7/2023 12:23:00 PM, 6/7/2023 4:23:00 PM, 5.12506103515625
6/7/2023 12:24:00 PM, 6/7/2023 4:24:00 PM, 6.35890769958496
6/7/2023 12:25:00 PM, 6/7/2023 4:25:00 PM, 6.63733959197998
6/7/2023 12:26:00 PM, 6/7/2023 4:26:00 PM, 6.31577634811401
6/7/2023 12:27:00 PM, 6/7/2023 4:27:00 PM, 6.3014760017395
6/7/2023 12:28:00 PM, 6/7/2023 4:28:00 PM, 5.72344493865967
6/7/2023 12:29:00 PM, 6/7/2023 4:29:00 PM, 6.36548662185669
6/7/2023 12:30:00 PM, 6/7/2023 4:30:00 PM, 8.63803100585937
6/7/2023 12:31:00 PM, 6/7/2023 4:31:00 PM, 8.65982341766357
6/7/2023 12:32:00 PM, 6/7/2023 4:32:00 PM, 8.04824829101562
6/7/2023 12:33:00 PM, 6/7/2023 4:33:00 PM, 7.95591592788696
6/7/2023 12:34:00 PM, 6/7/2023 4:34:00 PM, 7.08944272994995
6/7/2023 12:35:00 PM, 6/7/2023 4:35:00 PM, 6.02854347229004
6/7/2023 12:36:00 PM, 6/7/2023 4:36:00 PM, 5.90779447555542
6/7/2023 12:37:00 PM, 6/7/2023 4:37:00 PM, 6.36307048797607
6/7/2023 12:38:00 PM, 6/7/2023 4:38:00 PM, 7.02950620651245
6/7/2023 12:39:00 PM, 6/7/2023 4:39:00 PM, 8.1158390045166
6/7/2023 12:40:00 PM, 6/7/2023 4:40:00 PM, 7.61780691146851
6/7/2023 12:41:00 PM, 6/7/2023 4:41:00 PM, 7.08448076248169
6/7/2023 12:42:00 PM, 6/7/2023 4:42:00 PM, 6.89788436889648
6/7/2023 12:43:00 PM, 6/7/2023 4:43:00 PM, 7.2813196182251
6/7/2023 12:44:00 PM, 6/7/2023 4:44:00 PM, 6.69780302047729
6/7/2023 12:45:00 PM, 6/7/2023 4:45:00 PM, 6.45289754867554
6/7/2023 12:46:00 PM, 6/7/2023 4:46:00 PM, 6.97242450714111
6/7/2023 12:47:00 PM, 6/7/2023 4:47:00 PM, 6.81770467758179
6/7/2023 12:48:00 PM, 6/7/2023 4:48:00 PM, 5.92990064620972
6/7/2023 12:49:00 PM, 6/7/2023 4:49:00 PM, 6.05227136611938
6/7/2023 12:50:00 PM, 6/7/2023 4:50:00 PM, 6.38831424713135
6/7/2023 12:51:00 PM, 6/7/2023 4:51:00 PM, 6.83390522003174
6/7/2023 12:52:00 PM, 6/7/2023 4:52:00 PM, 6.6814923286438
6/7/2023 12:53:00 PM, 6/7/2023 4:53:00 PM, 6.80723190307617
6/7/2023 12:54:00 PM, 6/7/2023 4:54:00 PM, 6.21895456314087
6/7/2023 12:55:00 PM, 6/7/2023 4:55:00 PM, 6.43027544021606
6/7/2023 12:56:00 PM, 6/7/2023 4:56:00 PM, 5.97741556167603
6/7/2023 12:57:00 PM, 6/7/2023 4:57:00 PM, 5.439621925354
6/7/2023 12:58:00 PM, 6/7/2023 4:58:00 PM, 4.978600025177
6/7/2023 12:59:00 PM, 6/7/2023 4:59:00 PM, 4.978600025177
6/7/2023 1:00:00 PM, 6/7/2023 5:00:00 PM, 4.978600025177
6/7/2023 1:01:00 PM, 6/7/2023 5:01:00 PM, 5.64820051193237
6/7/2023 1:02:00 PM, 6/7/2023 5:02:00 PM, 5.61984634399414
6/7/2023 1:03:00 PM, 6/7/2023 5:03:00 PM, 5.72166156768799
6/7/2023 1:04:00 PM, 6/7/2023 5:04:00 PM, 5.41424989700317
6/7/2023 1:05:00 PM, 6/7/2023 5:05:00 PM, 5.37448835372925
6/7/2023 1:06:00 PM, 6/7/2023 5:06:00 PM, 5.81670045852661
6/7/2023 1:07:00 PM, 6/7/2023 5:07:00 PM, 6.42324161529541
6/7/2023 1:08:00 PM, 6/7/2023 5:08:00 PM, 5.31945133209229
6/7/2023 1:09:00 PM, 6/7/2023 5:09:00 PM, 5.25557136535645
6/7/2023 1:10:00 PM, 6/7/2023 5:10:00 PM, 5.68192958831787
6/7/2023 1:11:00 PM, 6/7/2023 5:11:00 PM, 5.52183389663696
6/7/2023 1:12:00 PM, 6/7/2023 5:12:00 PM, 5.89954900741577
6/7/2023 1:13:00 PM, 6/7/2023 5:13:00 PM, 6.07149934768677
6/7/2023 1:14:00 PM, 6/7/2023 5:14:00 PM, 6.18664646148682
6/7/2023 1:15:00 PM, 6/7/2023 5:15:00 PM, 6.24263334274292
6/7/2023 1:16:00 PM, 6/7/2023 5:16:00 PM, 6.15089321136475
6/7/2023 1:17:00 PM, 6/7/2023 5:17:00 PM, 6.02153635025024
6/7/2023 1:18:00 PM, 6/7/2023 5:18:00 PM, 5.64869070053101
6/7/2023 1:19:00 PM, 6/7/2023 5:19:00 PM, 5.34353971481323
6/7/2023 1:20:00 PM, 6/7/2023 5:20:00 PM, 5.79104948043823
6/7/2023 1:21:00 PM, 6/7/2023 5:21:00 PM, 5.8433895111084
6/7/2023 1:22:00 PM, 6/7/2023 5:22:00 PM, 6.1543173789978
6/7/2023 1:23:00 PM, 6/7/2023 5:23:00 PM, 6.30393505096436
6/7/2023 1:24:00 PM, 6/7/2023 5:24:00 PM, 6.73425483703613
6/7/2023 1:25:00 PM, 6/7/2023 5:25:00 PM, 6.87502813339233
6/7/2023 1:26:00 PM, 6/7/2023 5:26:00 PM, 7.8634147644043
6/7/2023 1:27:00 PM, 6/7/2023 5:27:00 PM, 7.80373811721802
6/7/2023 1:28:00 PM, 6/7/2023 5:28:00 PM, 7.41914415359497
6/7/2023 1:29:00 PM, 6/7/2023 5:29:00 PM, 6.71028995513916
6/7/2023 1:30:00 PM, 6/7/2023 5:30:00 PM, 6.19672632217407
6/7/2023 1:31:00 PM, 6/7/2023 5:31:00 PM, 6.1999945640564
6/7/2023 1:32:00 PM, 6/7/2023 5:32:00 PM, 6.66244459152222
6/7/2023 1:33:00 PM, 6/7/2023 5:33:00 PM, 6.10511541366577
6/7/2023 1:34:00 PM, 6/7/2023 5:34:00 PM, 6.41266489028931
6/7/2023 1:35:00 PM, 6/7/2023 5:35:00 PM, 6.94887113571167
6/7/2023 1:36:00 PM, 6/7/2023 5:36:00 PM, 7.16974115371704
6/7/2023 1:37:00 PM, 6/7/2023 5:37:00 PM, 7.33557653427124
6/7/2023 1:38:00 PM, 6/7/2023 5:38:00 PM, 7.33551740646362
6/7/2023 1:39:00 PM, 6/7/2023 5:39:00 PM, 7.18576955795288
6/7/2023 1:40:00 PM, 6/7/2023 5:40:00 PM, 7.22720956802368
6/7/2023 1:41:00 PM, 6/7/2023 5:41:00 PM, 7.43784523010254
6/7/2023 1:42:00 PM, 6/7/2023 5:42:00 PM, 7.9297137260437
6/7/2023 1:43:00 PM, 6/7/2023 5:43:00 PM, 7.79373788833618
6/7/2023 1:44:00 PM, 6/7/2023 5:44:00 PM, 6.59343099594116
6/7/2023 1:45:00 PM, 6/7/2023 5:45:00 PM, 5.99313926696777
6/7/2023 1:46:00 PM, 6/7/2023 5:46:00 PM, 7.26636409759521
6/7/2023 1:47:00 PM, 6/7/2023 5:47:00 PM, 7.43739175796509
6/7/2023 1:48:00 PM, 6/7/2023 5:48:00 PM, 5.86540937423706
6/7/2023 1:49:00 PM, 6/7/2023 5:49:00 PM, 5.40301036834717
6/7/2023 1:50:00 PM, 6/7/2023 5:50:00 PM, 5.24660015106201
6/7/2023 1:51:00 PM, 6/7/2023 5:51:00 PM, 5.45061254501343
6/7/2023 1:52:00 PM, 6/7/2023 5:52:00 PM, 6.58145952224731
6/7/2023 1:53:00 PM, 6/7/2023 5:53:00 PM, 6.46324014663696
6/7/2023 1:54:00 PM, 6/7/2023 5:54:00 PM, 5.81998014450073
6/7/2023 1:55:00 PM, 6/7/2023 5:55:00 PM, 5.44105100631714
6/7/2023 1:56:00 PM, 6/7/2023 5:56:00 PM, 5.19719982147217
6/7/2023 1:57:00 PM, 6/7/2023 5:57:00 PM, 5.91020631790161
6/7/2023 1:58:00 PM, 6/7/2023 5:58:00 PM, 6.75675964355469
6/7/2023 1:59:00 PM, 6/7/2023 5:59:00 PM, 6.28767156600952
6/7/2023 2:00:00 PM, 6/7/2023 6:00:00 PM, 6.25511074066162
6/7/2023 2:01:00 PM, 6/7/2023 6:01:00 PM, 6.25511074066162
6/7/2023 2:02:00 PM, 6/7/2023 6:02:00 PM, 7.49630212783813
6/7/2023 2:03:00 PM, 6/7/2023 6:03:00 PM, 7.39359760284424
6/7/2023 2:04:00 PM, 6/7/2023 6:04:00 PM, 6.96518754959106
6/7/2023 2:05:00 PM, 6/7/2023 6:05:00 PM, 6.24334859848022
6/7/2023 2:06:00 PM, 6/7/2023 6:06:00 PM, 5.97916221618652
6/7/2023 2:07:00 PM, 6/7/2023 6:07:00 PM, 6.56113004684448
6/7/2023 2:08:00 PM, 6/7/2023 6:08:00 PM, 7.07661628723145
6/7/2023 2:09:00 PM, 6/7/2023 6:09:00 PM, 7.53613615036011
6/7/2023 2:10:00 PM, 6/7/2023 6:10:00 PM, 6.78378486633301
6/7/2023 2:11:00 PM, 6/7/2023 6:11:00 PM, 6.43817186355591
6/7/2023 2:12:00 PM, 6/7/2023 6:12:00 PM, 6.91771030426025
6/7/2023 2:13:00 PM, 6/7/2023 6:13:00 PM, 5.93068552017212
6/7/2023 2:14:00 PM, 6/7/2023 6:14:00 PM, 4.75810480117798
6/7/2023 2:15:00 PM, 6/7/2023 6:15:00 PM, 4.22877931594849
6/7/2023 2:16:00 PM, 6/7/2023 6:16:00 PM, 4.84715223312378
6/7/2023 2:17:00 PM, 6/7/2023 6:17:00 PM, 5.87278604507446
6/7/2023 2:18:00 PM, 6/7/2023 6:18:00 PM, 6.35031175613403
6/7/2023 2:19:00 PM, 6/7/2023 6:19:00 PM, 6.18679046630859
6/7/2023 2:20:00 PM, 6/7/2023 6:20:00 PM, 5.91729974746704
6/7/2023 2:21:00 PM, 6/7/2023 6:21:00 PM, 5.93834400177002
6/7/2023 2:22:00 PM, 6/7/2023 6:22:00 PM, 6.86544704437256
6/7/2023 2:23:00 PM, 6/7/2023 6:23:00 PM, 6.09081029891968
6/7/2023 2:24:00 PM, 6/7/2023 6:24:00 PM, 4.83613395690918
6/7/2023 2:25:00 PM, 6/7/2023 6:25:00 PM, 5.29045677185059
6/7/2023 2:26:00 PM, 6/7/2023 6:26:00 PM, 5.26016855239868
6/7/2023 2:27:00 PM, 6/7/2023 6:27:00 PM, 4.83875751495361
6/7/2023 2:28:00 PM, 6/7/2023 6:28:00 PM, 4.67047739028931
6/7/2023 2:29:00 PM, 6/7/2023 6:29:00 PM, 5.10306215286255
6/7/2023 2:30:00 PM, 6/7/2023 6:30:00 PM, 5.50996112823486
6/7/2023 2:31:00 PM, 6/7/2023 6:31:00 PM, 5.70410871505737
6/7/2023 2:32:00 PM, 6/7/2023 6:32:00 PM, 5.66515827178955
6/7/2023 2:33:00 PM, 6/7/2023 6:33:00 PM, 6.01805210113525
6/7/2023 2:34:00 PM, 6/7/2023 6:34:00 PM, 6.82034015655518
6/7/2023 2:35:00 PM, 6/7/2023 6:35:00 PM, 6.63090515136719
6/7/2023 2:36:00 PM, 6/7/2023 6:36:00 PM, 6.58213520050049
6/7/2023 2:37:00 PM, 6/7/2023 6:37:00 PM, 7.58538579940796
6/7/2023 2:38:00 PM, 6/7/2023 6:38:00 PM, 7.07097291946411
6/7/2023 2:39:00 PM, 6/7/2023 6:39:00 PM, 6.21409702301025
6/7/2023 2:40:00 PM, 6/7/2023 6:40:00 PM, 7.20684623718262
6/7/2023 2:41:00 PM, 6/7/2023 6:41:00 PM, 8.3987455368042
6/7/2023 2:42:00 PM, 6/7/2023 6:42:00 PM, 7.6579384803772
6/7/2023 2:43:00 PM, 6/7/2023 6:43:00 PM, 7.06412839889526
6/7/2023 2:44:00 PM, 6/7/2023 6:44:00 PM, 6.76104974746704
6/7/2023 2:45:00 PM, 6/7/2023 6:45:00 PM, 6.22294616699219
6/7/2023 2:46:00 PM, 6/7/2023 6:46:00 PM, 6.27106475830078
6/7/2023 2:47:00 PM, 6/7/2023 6:47:00 PM, 6.35393619537354
6/7/2023 2:48:00 PM, 6/7/2023 6:48:00 PM, 5.7675518989563
6/7/2023 2:49:00 PM, 6/7/2023 6:49:00 PM, 5.40722799301147
6/7/2023 2:50:00 PM, 6/7/2023 6:50:00 PM, 5.94420433044434
6/7/2023 2:51:00 PM, 6/7/2023 6:51:00 PM, 6.11670732498169
6/7/2023 2:52:00 PM, 6/7/2023 6:52:00 PM, 6.12460803985596
6/7/2023 2:53:00 PM, 6/7/2023 6:53:00 PM, 5.15303182601929
6/7/2023 2:54:00 PM, 6/7/2023 6:54:00 PM, 5.07681465148926
6/7/2023 2:55:00 PM, 6/7/2023 6:55:00 PM, 4.9899001121521
6/7/2023 2:56:00 PM, 6/7/2023 6:56:00 PM, 5.28660678863525
6/7/2023 2:57:00 PM, 6/7/2023 6:57:00 PM, 6.10930252075195
6/7/2023 2:58:00 PM, 6/7/2023 6:58:00 PM, 6.82266569137573
6/7/2023 2:59:00 PM, 6/7/2023 6:59:00 PM, 7.81126546859741
6/7/2023 3:00:00 PM, 6/7/2023 7:00:00 PM, 6.98376369476318
6/7/2023 3:01:00 PM, 6/7/2023 7:01:00 PM, 6.58828401565552
6/7/2023 3:02:00 PM, 6/7/2023 7:02:00 PM, 6.58828401565552
6/7/2023 3:03:00 PM, 6/7/2023 7:03:00 PM, 4.81882190704346
6/7/2023 3:04:00 PM, 6/7/2023 7:04:00 PM, 6.1005425453186
6/7/2023 3:05:00 PM, 6/7/2023 7:05:00 PM, 6.16121864318848
6/7/2023 3:06:00 PM, 6/7/2023 7:06:00 PM, 6.19226789474487
6/7/2023 3:07:00 PM, 6/7/2023 7:07:00 PM, 6.7674355506897
6/7/2023 3:08:00 PM, 6/7/2023 7:08:00 PM, 5.97722053527832
6/7/2023 3:09:00 PM, 6/7/2023 7:09:00 PM, 6.10656356811523
6/7/2023 3:10:00 PM, 6/7/2023 7:10:00 PM, 6.35151243209839
6/7/2023 3:11:00 PM, 6/7/2023 7:11:00 PM, 6.66377592086792
6/7/2023 3:12:00 PM, 6/7/2023 7:12:00 PM, 5.79664754867554
6/7/2023 3:13:00 PM, 6/7/2023 7:13:00 PM, 4.90966749191284
6/7/2023 3:14:00 PM, 6/7/2023 7:14:00 PM, 5.37684059143066
6/7/2023 3:15:00 PM, 6/7/2023 7:15:00 PM, 5.53923606872559
6/7/2023 3:16:00 PM, 6/7/2023 7:16:00 PM, 5.19671869277954
6/7/2023 3:17:00 PM, 6/7/2023 7:17:00 PM, 4.10202264785767
6/7/2023 3:18:00 PM, 6/7/2023 7:18:00 PM, 4.29235506057739
6/7/2023 3:19:00 PM, 6/7/2023 7:19:00 PM, 4.09011554718018
6/7/2023 3:20:00 PM, 6/7/2023 7:20:00 PM, 4.42094373703003
6/7/2023 3:21:00 PM, 6/7/2023 7:21:00 PM, 4.68921852111816
6/7/2023 3:22:00 PM, 6/7/2023 7:22:00 PM, 4.99884748458862
6/7/2023 3:23:00 PM, 6/7/2023 7:23:00 PM, 5.08432388305664
6/7/2023 3:24:00 PM, 6/7/2023 7:24:00 PM, 4.73384952545166
6/7/2023 3:25:00 PM, 6/7/2023 7:25:00 PM, 5.1975302696228
6/7/2023 3:26:00 PM, 6/7/2023 7:26:00 PM, 6.73154497146606
6/7/2023 3:27:00 PM, 6/7/2023 7:27:00 PM, 8.38259601593018
6/7/2023 3:28:00 PM, 6/7/2023 7:28:00 PM, 6.24089622497559
6/7/2023 3:29:00 PM, 6/7/2023 7:29:00 PM, 4.54815626144409
6/7/2023 3:30:00 PM, 6/7/2023 7:30:00 PM, 4.22865295410156
6/7/2023 3:31:00 PM, 6/7/2023 7:31:00 PM, 4.66287326812744
6/7/2023 3:32:00 PM, 6/7/2023 7:32:00 PM, 4.49528694152832
6/7/2023 3:33:00 PM, 6/7/2023 7:33:00 PM, 5.19347476959229
6/7/2023 3:34:00 PM, 6/7/2023 7:34:00 PM, 5.06936931610107
6/7/2023 3:35:00 PM, 6/7/2023 7:35:00 PM, 5.31378746032715
6/7/2023 3:36:00 PM, 6/7/2023 7:36:00 PM, 4.60309457778931
6/7/2023 3:37:00 PM, 6/7/2023 7:37:00 PM, 3.83881282806396
6/7/2023 3:38:00 PM, 6/7/2023 7:38:00 PM, 4.01925468444824
6/7/2023 3:39:00 PM, 6/7/2023 7:39:00 PM, 4.64945697784424
6/7/2023 3:40:00 PM, 6/7/2023 7:40:00 PM, 4.04569005966187
6/7/2023 3:41:00 PM, 6/7/2023 7:41:00 PM, 3.1549870967865
6/7/2023 3:42:00 PM, 6/7/2023 7:42:00 PM, 3.79453659057617
6/7/2023 3:43:00 PM, 6/7/2023 7:43:00 PM, 4.32619047164917
6/7/2023 3:44:00 PM, 6/7/2023 7:44:00 PM, 4.33659744262695
6/7/2023 3:45:00 PM, 6/7/2023 7:45:00 PM, 4.9993462562561
6/7/2023 3:46:00 PM, 6/7/2023 7:46:00 PM, 4.86290693283081
6/7/2023 3:47:00 PM, 6/7/2023 7:47:00 PM, 5.20661449432373
6/7/2023 3:48:00 PM, 6/7/2023 7:48:00 PM, 5.50759744644165
6/7/2023 3:49:00 PM, 6/7/2023 7:49:00 PM, 5.38575839996338
6/7/2023 3:50:00 PM, 6/7/2023 7:50:00 PM, 6.03269100189209
6/7/2023 3:51:00 PM, 6/7/2023 7:51:00 PM, 6.14924716949463
6/7/2023 3:52:00 PM, 6/7/2023 7:52:00 PM, 5.73501539230347
6/7/2023 3:53:00 PM, 6/7/2023 7:53:00 PM, 5.86427068710327
6/7/2023 3:54:00 PM, 6/7/2023 7:54:00 PM, 6.50085258483887
6/7/2023 3:55:00 PM, 6/7/2023 7:55:00 PM, 5.45657444000244
6/7/2023 3:56:00 PM, 6/7/2023 7:56:00 PM, 5.07837677001953
6/7/2023 3:57:00 PM, 6/7/2023 7:57:00 PM, 5.43991994857788
6/7/2023 3:58:00 PM, 6/7/2023 7:58:00 PM, 5.36051082611084
6/7/2023 3:59:00 PM, 6/7/2023 7:59:00 PM, 5.56891918182373
6/7/2023 4:00:00 PM, 6/7/2023 8:00:00 PM, 5.87478590011597
6/7/2023 4:01:00 PM, 6/7/2023 8:01:00 PM, 4.95311594009399
6/7/2023 4:02:00 PM, 6/7/2023 8:02:00 PM, 4.91451692581177
6/7/2023 4:03:00 PM, 6/7/2023 8:03:00 PM, 4.91451692581177
6/7/2023 4:04:00 PM, 6/7/2023 8:04:00 PM, 5.81913423538208
6/7/2023 4:05:00 PM, 6/7/2023 8:05:00 PM, 6.12531852722168
6/7/2023 4:06:00 PM, 6/7/2023 8:06:00 PM, 6.10352039337158
6/7/2023 4:07:00 PM, 6/7/2023 8:07:00 PM, 5.57276964187622
6/7/2023 4:08:00 PM, 6/7/2023 8:08:00 PM, 5.15449523925781
6/7/2023 4:09:00 PM, 6/7/2023 8:09:00 PM, 4.18591547012329
6/7/2023 4:10:00 PM, 6/7/2023 8:10:00 PM, 3.68342900276184
6/7/2023 4:11:00 PM, 6/7/2023 8:11:00 PM, 3.54889011383057
6/7/2023 4:12:00 PM, 6/7/2023 8:12:00 PM, 3.65724396705627
6/7/2023 4:13:00 PM, 6/7/2023 8:13:00 PM, 4.04839277267456
6/7/2023 4:14:00 PM, 6/7/2023 8:14:00 PM, 4.26277923583984
6/7/2023 4:15:00 PM, 6/7/2023 8:15:00 PM, 4.92108726501465
6/7/2023 4:16:00 PM, 6/7/2023 8:16:00 PM, 5.01682138442993
6/7/2023 4:17:00 PM, 6/7/2023 8:17:00 PM, 4.33664989471436
6/7/2023 4:18:00 PM, 6/7/2023 8:18:00 PM, 3.92740368843079
6/7/2023 4:19:00 PM, 6/7/2023 8:19:00 PM, 3.36904382705688
6/7/2023 4:20:00 PM, 6/7/2023 8:20:00 PM, 4.13543462753296
6/7/2023 4:21:00 PM, 6/7/2023 8:21:00 PM, 4.31291675567627
6/7/2023 4:22:00 PM, 6/7/2023 8:22:00 PM, 4.61047649383545
6/7/2023 4:23:00 PM, 6/7/2023 8:23:00 PM, 5.23568677902222
6/7/2023 4:24:00 PM, 6/7/2023 8:24:00 PM, 4.06618213653564
6/7/2023 4:25:00 PM, 6/7/2023 8:25:00 PM, 3.48405528068542
6/7/2023 4:26:00 PM, 6/7/2023 8:26:00 PM, 3.50628876686096
6/7/2023 4:27:00 PM, 6/7/2023 8:27:00 PM, 3.15542650222778
6/7/2023 4:28:00 PM, 6/7/2023 8:28:00 PM, 3.54037475585937
6/7/2023 4:29:00 PM, 6/7/2023 8:29:00 PM, 3.6938316822052
6/7/2023 4:30:00 PM, 6/7/2023 8:30:00 PM, 3.75897097587585
6/7/2023 4:31:00 PM, 6/7/2023 8:31:00 PM, 4.41360712051392
6/7/2023 4:32:00 PM, 6/7/2023 8:32:00 PM, 5.16044759750366
6/7/2023 4:33:00 PM, 6/7/2023 8:33:00 PM, 5.03308725357056
6/7/2023 4:34:00 PM, 6/7/2023 8:34:00 PM, 5.66486835479736
6/7/2023 4:35:00 PM, 6/7/2023 8:35:00 PM, 5.60724544525146
6/7/2023 4:36:00 PM, 6/7/2023 8:36:00 PM, 5.57544279098511
6/7/2023 4:37:00 PM, 6/7/2023 8:37:00 PM, 6.16695165634155
6/7/2023 4:38:00 PM, 6/7/2023 8:38:00 PM, 5.64943361282349
6/7/2023 4:39:00 PM, 6/7/2023 8:39:00 PM, 4.8825798034668
6/7/2023 4:40:00 PM, 6/7/2023 8:40:00 PM, 3.95728158950806
6/7/2023 4:41:00 PM, 6/7/2023 8:41:00 PM, 4.88681364059448
6/7/2023 4:42:00 PM, 6/7/2023 8:42:00 PM, 4.98594760894775
6/7/2023 4:43:00 PM, 6/7/2023 8:43:00 PM, 4.14637136459351
6/7/2023 4:44:00 PM, 6/7/2023 8:44:00 PM, 5.00870084762573
6/7/2023 4:45:00 PM, 6/7/2023 8:45:00 PM, 5.0143666267395
6/7/2023 4:46:00 PM, 6/7/2023 8:46:00 PM, 5.38550853729248
6/7/2023 4:47:00 PM, 6/7/2023 8:47:00 PM, 4.70027256011963
6/7/2023 4:48:00 PM, 6/7/2023 8:48:00 PM, 5.46942043304443
6/7/2023 4:49:00 PM, 6/7/2023 8:49:00 PM, 5.6780743598938
6/7/2023 4:50:00 PM, 6/7/2023 8:50:00 PM, 5.62592887878418
6/7/2023 4:51:00 PM, 6/7/2023 8:51:00 PM, 5.55493450164795
6/7/2023 4:52:00 PM, 6/7/2023 8:52:00 PM, 6.64090299606323
6/7/2023 4:53:00 PM, 6/7/2023 8:53:00 PM, 6.26489019393921
6/7/2023 4:54:00 PM, 6/7/2023 8:54:00 PM, 6.05512189865112
6/7/2023 4:55:00 PM, 6/7/2023 8:55:00 PM, 6.13819265365601
6/7/2023 4:56:00 PM, 6/7/2023 8:56:00 PM, 5.54269409179687
6/7/2023 4:57:00 PM, 6/7/2023 8:57:00 PM, 5.5041356086731
6/7/2023 4:58:00 PM, 6/7/2023 8:58:00 PM, 4.77390670776367
6/7/2023 4:59:00 PM, 6/7/2023 8:59:00 PM, 5.02097320556641
6/7/2023 5:00:00 PM, 6/7/2023 9:00:00 PM, 4.67531728744507
6/7/2023 5:01:00 PM, 6/7/2023 9:01:00 PM, 4.39143943786621
6/7/2023 5:02:00 PM, 6/7/2023 9:02:00 PM, 5.04832315444946
6/7/2023 5:03:00 PM, 6/7/2023 9:03:00 PM, 4.91060733795166
6/7/2023 5:04:00 PM, 6/7/2023 9:04:00 PM, 4.91060733795166
6/7/2023 5:05:00 PM, 6/7/2023 9:05:00 PM, 5.01008701324463
6/7/2023 5:06:00 PM, 6/7/2023 9:06:00 PM, 6.19096851348877
6/7/2023 5:07:00 PM, 6/7/2023 9:07:00 PM, 5.85026359558105
6/7/2023 5:08:00 PM, 6/7/2023 9:08:00 PM, 6.22629737854004
6/7/2023 5:09:00 PM, 6/7/2023 9:09:00 PM, 6.62793302536011
6/7/2023 5:10:00 PM, 6/7/2023 9:10:00 PM, 9.18664646148682
6/7/2023 5:11:00 PM, 6/7/2023 9:11:00 PM, 8.19619083404541
6/7/2023 5:12:00 PM, 6/7/2023 9:12:00 PM, 6.83577156066895
6/7/2023 5:13:00 PM, 6/7/2023 9:13:00 PM, 6.55344247817993
6/7/2023 5:14:00 PM, 6/7/2023 9:14:00 PM, 6.21828508377075
6/7/2023 5:15:00 PM, 6/7/2023 9:15:00 PM, 6.60676860809326
6/7/2023 5:16:00 PM, 6/7/2023 9:16:00 PM, 6.64842367172241
6/7/2023 5:17:00 PM, 6/7/2023 9:17:00 PM, 6.63574171066284
6/7/2023 5:18:00 PM, 6/7/2023 9:18:00 PM, 6.2404990196228
6/7/2023 5:19:00 PM, 6/7/2023 9:19:00 PM, 6.45273303985596
6/7/2023 5:20:00 PM, 6/7/2023 9:20:00 PM, 6.60593605041504
6/7/2023 5:21:00 PM, 6/7/2023 9:21:00 PM, 6.64231204986572
6/7/2023 5:22:00 PM, 6/7/2023 9:22:00 PM, 6.61507606506348
6/7/2023 5:23:00 PM, 6/7/2023 9:23:00 PM, 6.0589804649353
6/7/2023 5:24:00 PM, 6/7/2023 9:24:00 PM, 6.00288534164429
6/7/2023 5:25:00 PM, 6/7/2023 9:25:00 PM, 6.01363515853882
6/7/2023 5:26:00 PM, 6/7/2023 9:26:00 PM, 5.47537660598755
6/7/2023 5:27:00 PM, 6/7/2023 9:27:00 PM, 5.60183572769165
6/7/2023 5:28:00 PM, 6/7/2023 9:28:00 PM, 6.33640623092651
6/7/2023 5:29:00 PM, 6/7/2023 9:29:00 PM, 5.74758529663086
6/7/2023 5:30:00 PM, 6/7/2023 9:30:00 PM, 5.50325870513916
6/7/2023 5:31:00 PM, 6/7/2023 9:31:00 PM, 5.185950756073
6/7/2023 5:32:00 PM, 6/7/2023 9:32:00 PM, 4.96172714233398
6/7/2023 5:33:00 PM, 6/7/2023 9:33:00 PM, 4.72203350067139
6/7/2023 5:34:00 PM, 6/7/2023 9:34:00 PM, 4.76673984527588
6/7/2023 5:35:00 PM, 6/7/2023 9:35:00 PM, 4.87544441223145
6/7/2023 5:36:00 PM, 6/7/2023 9:36:00 PM, 4.3407735824585
6/7/2023 5:37:00 PM, 6/7/2023 9:37:00 PM, 4.40999698638916
6/7/2023 5:38:00 PM, 6/7/2023 9:38:00 PM, 4.75051212310791
6/7/2023 5:39:00 PM, 6/7/2023 9:39:00 PM, 4.21690797805786
6/7/2023 5:40:00 PM, 6/7/2023 9:40:00 PM, 4.5668478012085
6/7/2023 5:41:00 PM, 6/7/2023 9:41:00 PM, 5.24576187133789
6/7/2023 5:42:00 PM, 6/7/2023 9:42:00 PM, 5.71911430358887
6/7/2023 5:43:00 PM, 6/7/2023 9:43:00 PM, 5.88211631774902
6/7/2023 5:44:00 PM, 6/7/2023 9:44:00 PM, 5.19069004058838
6/7/2023 5:45:00 PM, 6/7/2023 9:45:00 PM, 4.86740255355835
6/7/2023 5:46:00 PM, 6/7/2023 9:46:00 PM, 4.61204195022583
6/7/2023 5:47:00 PM, 6/7/2023 9:47:00 PM, 4.77938461303711
6/7/2023 5:48:00 PM, 6/7/2023 9:48:00 PM, 4.80730390548706
6/7/2023 5:49:00 PM, 6/7/2023 9:49:00 PM, 5.44261169433594
6/7/2023 5:50:00 PM, 6/7/2023 9:50:00 PM, 6.21341753005981
6/7/2023 5:51:00 PM, 6/7/2023 9:51:00 PM, 7.04656362533569
6/7/2023 5:52:00 PM, 6/7/2023 9:52:00 PM, 7.59487295150757
6/7/2023 5:53:00 PM, 6/7/2023 9:53:00 PM, 7.42445373535156
6/7/2023 5:54:00 PM, 6/7/2023 9:54:00 PM, 7.33220529556274
6/7/2023 5:55:00 PM, 6/7/2023 9:55:00 PM, 7.68401002883911
6/7/2023 5:56:00 PM, 6/7/2023 9:56:00 PM, 7.49997854232788
6/7/2023 5:57:00 PM, 6/7/2023 9:57:00 PM, 7.75234699249268
6/7/2023 5:58:00 PM, 6/7/2023 9:58:00 PM, 8.38815212249756
6/7/2023 5:59:00 PM, 6/7/2023 9:59:00 PM, 8.38437938690186
6/7/2023 6:00:00 PM, 6/7/2023 10:00:00 PM, 7.82761430740356
6/7/2023 6:01:00 PM, 6/7/2023 10:01:00 PM, 7.70252656936646
6/7/2023 6:02:00 PM, 6/7/2023 10:02:00 PM, 7.54596567153931
6/7/2023 6:03:00 PM, 6/7/2023 10:03:00 PM, 7.34618854522705
6/7/2023 6:04:00 PM, 6/7/2023 10:04:00 PM, 7.40607643127441
6/7/2023 6:05:00 PM, 6/7/2023 10:05:00 PM, 7.40607643127441
6/7/2023 6:06:00 PM, 6/7/2023 10:06:00 PM, 6.78016996383667
6/7/2023 6:07:00 PM, 6/7/2023 10:07:00 PM, 6.80878019332886
6/7/2023 6:08:00 PM, 6/7/2023 10:08:00 PM, 6.87515830993652
6/7/2023 6:09:00 PM, 6/7/2023 10:09:00 PM, 5.76339483261108
6/7/2023 6:10:00 PM, 6/7/2023 10:10:00 PM, 5.09952020645142
6/7/2023 6:11:00 PM, 6/7/2023 10:11:00 PM, 5.77971744537354
6/7/2023 6:12:00 PM, 6/7/2023 10:12:00 PM, 6.02045059204102
6/7/2023 6:13:00 PM, 6/7/2023 10:13:00 PM, 5.9143123626709
6/7/2023 6:14:00 PM, 6/7/2023 10:14:00 PM, 6.09119892120361
6/7/2023 6:15:00 PM, 6/7/2023 10:15:00 PM, 5.93897151947021
6/7/2023 6:16:00 PM, 6/7/2023 10:16:00 PM, 5.66096878051758
6/7/2023 6:17:00 PM, 6/7/2023 10:17:00 PM, 4.93205070495605
6/7/2023 6:18:00 PM, 6/7/2023 10:18:00 PM, 4.81122922897339
6/7/2023 6:19:00 PM, 6/7/2023 10:19:00 PM, 5.21078729629517
6/7/2023 6:20:00 PM, 6/7/2023 10:20:00 PM, 5.58669328689575
6/7/2023 6:21:00 PM, 6/7/2023 10:21:00 PM, 5.97430181503296
6/7/2023 6:22:00 PM, 6/7/2023 10:22:00 PM, 6.11999654769897
6/7/2023 6:23:00 PM, 6/7/2023 10:23:00 PM, 6.31944608688354
6/7/2023 6:24:00 PM, 6/7/2023 10:24:00 PM, 5.67110252380371
6/7/2023 6:25:00 PM, 6/7/2023 10:25:00 PM, 5.94091749191284
6/7/2023 6:26:00 PM, 6/7/2023 10:26:00 PM, 6.55394649505615
6/7/2023 6:27:00 PM, 6/7/2023 10:27:00 PM, 7.16883897781372
6/7/2023 6:28:00 PM, 6/7/2023 10:28:00 PM, 7.38501977920532
6/7/2023 6:29:00 PM, 6/7/2023 10:29:00 PM, 7.2913122177124
6/7/2023 6:30:00 PM, 6/7/2023 10:30:00 PM, 7.23962593078613
6/7/2023 6:31:00 PM, 6/7/2023 10:31:00 PM, 6.98106384277344
6/7/2023 6:32:00 PM, 6/7/2023 10:32:00 PM, 6.36817312240601
6/7/2023 6:33:00 PM, 6/7/2023 10:33:00 PM, 6.89130687713623
6/7/2023 6:34:00 PM, 6/7/2023 10:34:00 PM, 7.10242414474487
6/7/2023 6:35:00 PM, 6/7/2023 10:35:00 PM, 7.92977428436279
6/7/2023 6:36:00 PM, 6/7/2023 10:36:00 PM, 8.09607219696045
6/7/2023 6:37:00 PM, 6/7/2023 10:37:00 PM, 6.59561538696289
6/7/2023 6:38:00 PM, 6/7/2023 10:38:00 PM, 6.84983062744141
6/7/2023 6:39:00 PM, 6/7/2023 10:39:00 PM, 6.50568819046021
6/7/2023 6:40:00 PM, 6/7/2023 10:40:00 PM, 6.59163618087769
6/7/2023 6:41:00 PM, 6/7/2023 10:41:00 PM, 6.48764276504517
6/7/2023 6:42:00 PM, 6/7/2023 10:42:00 PM, 6.72613048553467
6/7/2023 6:43:00 PM, 6/7/2023 10:43:00 PM, 6.63822841644287
6/7/2023 6:44:00 PM, 6/7/2023 10:44:00 PM, 6.4859676361084
6/7/2023 6:45:00 PM, 6/7/2023 10:45:00 PM, 6.25120210647583
6/7/2023 6:46:00 PM, 6/7/2023 10:46:00 PM, 6.30411291122437
6/7/2023 6:47:00 PM, 6/7/2023 10:47:00 PM, 6.28506517410278
6/7/2023 6:48:00 PM, 6/7/2023 10:48:00 PM, 5.91307687759399
6/7/2023 6:49:00 PM, 6/7/2023 10:49:00 PM, 5.9013524055481
6/7/2023 6:50:00 PM, 6/7/2023 10:50:00 PM, 5.94398355484009
6/7/2023 6:51:00 PM, 6/7/2023 10:51:00 PM, 6.02186679840088
6/7/2023 6:52:00 PM, 6/7/2023 10:52:00 PM, 6.41023445129395
6/7/2023 6:53:00 PM, 6/7/2023 10:53:00 PM, 6.07984399795532
6/7/2023 6:54:00 PM, 6/7/2023 10:54:00 PM, 6.22159862518311
6/7/2023 6:55:00 PM, 6/7/2023 10:55:00 PM, 6.20229244232178
6/7/2023 6:56:00 PM, 6/7/2023 10:56:00 PM, 5.97114324569702
6/7/2023 6:57:00 PM, 6/7/2023 10:57:00 PM, 5.63437557220459
6/7/2023 6:58:00 PM, 6/7/2023 10:58:00 PM, 5.63253498077393
6/7/2023 6:59:00 PM, 6/7/2023 10:59:00 PM, 5.8094801902771
6/7/2023 7:00:00 PM, 6/7/2023 11:00:00 PM, 5.87594032287598
6/7/2023 7:01:00 PM, 6/7/2023 11:01:00 PM, 6.61796998977661
6/7/2023 7:02:00 PM, 6/7/2023 11:02:00 PM, 6.95097875595093
6/7/2023 7:03:00 PM, 6/7/2023 11:03:00 PM, 6.78826236724854
6/7/2023 7:04:00 PM, 6/7/2023 11:04:00 PM, 6.80590295791626
6/7/2023 7:05:00 PM, 6/7/2023 11:05:00 PM, 7.11168956756592
6/7/2023 7:06:00 PM, 6/7/2023 11:06:00 PM, 7.11168956756592
6/7/2023 7:07:00 PM, 6/7/2023 11:07:00 PM, 7.4642391204834
6/7/2023 7:08:00 PM, 6/7/2023 11:08:00 PM, 8.45276737213135
6/7/2023 7:09:00 PM, 6/7/2023 11:09:00 PM, 8.6649866104126
6/7/2023 7:10:00 PM, 6/7/2023 11:10:00 PM, 9.58625411987305
6/7/2023 7:11:00 PM, 6/7/2023 11:11:00 PM, 8.06324863433838
6/7/2023 7:12:00 PM, 6/7/2023 11:12:00 PM, 8.05055522918701
6/7/2023 7:13:00 PM, 6/7/2023 11:13:00 PM, 8.16870880126953
6/7/2023 7:14:00 PM, 6/7/2023 11:14:00 PM, 8.22841835021973
6/7/2023 7:15:00 PM, 6/7/2023 11:15:00 PM, 8.55902671813965
6/7/2023 7:16:00 PM, 6/7/2023 11:16:00 PM, 8.22487449645996
6/7/2023 7:17:00 PM, 6/7/2023 11:17:00 PM, 7.7966947555542
6/7/2023 7:18:00 PM, 6/7/2023 11:18:00 PM, 7.57362604141235
6/7/2023 7:19:00 PM, 6/7/2023 11:19:00 PM, 7.6107964515686
6/7/2023 7:20:00 PM, 6/7/2023 11:20:00 PM, 7.04063701629639
6/7/2023 7:21:00 PM, 6/7/2023 11:21:00 PM, 6.73014354705811
6/7/2023 7:22:00 PM, 6/7/2023 11:22:00 PM, 6.54187154769897
6/7/2023 7:23:00 PM, 6/7/2023 11:23:00 PM, 6.70836305618286
6/7/2023 7:24:00 PM, 6/7/2023 11:24:00 PM, 7.15900039672852
6/7/2023 7:25:00 PM, 6/7/2023 11:25:00 PM, 7.27155542373657
6/7/2023 7:26:00 PM, 6/7/2023 11:26:00 PM, 7.4439640045166
6/7/2023 7:27:00 PM, 6/7/2023 11:27:00 PM, 7.78820037841797
6/7/2023 7:28:00 PM, 6/7/2023 11:28:00 PM, 8.32720279693604
6/7/2023 7:29:00 PM, 6/7/2023 11:29:00 PM, 8.68597030639648
6/7/2023 7:30:00 PM, 6/7/2023 11:30:00 PM, 7.59269428253174
6/7/2023 7:31:00 PM, 6/7/2023 11:31:00 PM, 7.69932126998901
6/7/2023 7:32:00 PM, 6/7/2023 11:32:00 PM, 7.47783184051514
6/7/2023 7:33:00 PM, 6/7/2023 11:33:00 PM, 7.15507221221924
6/7/2023 7:34:00 PM, 6/7/2023 11:34:00 PM, 7.08871126174927
6/7/2023 7:35:00 PM, 6/7/2023 11:35:00 PM, 7.04003095626831
6/7/2023 7:36:00 PM, 6/7/2023 11:36:00 PM, 6.81487941741943
6/7/2023 7:37:00 PM, 6/7/2023 11:37:00 PM, 6.98628234863281
6/7/2023 7:38:00 PM, 6/7/2023 11:38:00 PM, 7.34354114532471
6/7/2023 7:39:00 PM, 6/7/2023 11:39:00 PM, 6.57966279983521
6/7/2023 7:40:00 PM, 6/7/2023 11:40:00 PM, 6.44438505172729
6/7/2023 7:41:00 PM, 6/7/2023 11:41:00 PM, 6.65751695632935
6/7/2023 7:42:00 PM, 6/7/2023 11:42:00 PM, 7.0274806022644
6/7/2023 7:43:00 PM, 6/7/2023 11:43:00 PM, 5.92383241653442
6/7/2023 7:44:00 PM, 6/7/2023 11:44:00 PM, 5.81305360794067
6/7/2023 7:45:00 PM, 6/7/2023 11:45:00 PM, 5.9296293258667
6/7/2023 7:46:00 PM, 6/7/2023 11:46:00 PM, 5.91692543029785
6/7/2023 7:47:00 PM, 6/7/2023 11:47:00 PM, 6.40056610107422
6/7/2023 7:48:00 PM, 6/7/2023 11:48:00 PM, 6.27926445007324
6/7/2023 7:49:00 PM, 6/7/2023 11:49:00 PM, 6.67974233627319
6/7/2023 7:50:00 PM, 6/7/2023 11:50:00 PM, 7.42787504196167
6/7/2023 7:51:00 PM, 6/7/2023 11:51:00 PM, 7.35231685638428
6/7/2023 7:52:00 PM, 6/7/2023 11:52:00 PM, 6.52704668045044
6/7/2023 7:53:00 PM, 6/7/2023 11:53:00 PM, 6.52829647064209
6/7/2023 7:54:00 PM, 6/7/2023 11:54:00 PM, 6.46433782577515
6/7/2023 7:55:00 PM, 6/7/2023 11:55:00 PM, 7.52689266204834
6/7/2023 7:56:00 PM, 6/7/2023 11:56:00 PM, 8.42276859283447
6/7/2023 7:57:00 PM, 6/7/2023 11:57:00 PM, 8.06207084655762
6/7/2023 7:58:00 PM, 6/7/2023 11:58:00 PM, 7.75273895263672
6/7/2023 7:59:00 PM, 6/7/2023 11:59:00 PM, 7.75885915756226
6/7/2023 8:00:00 PM, 6/8/2023 12:00:00 AM, 7.72651624679565
6/7/2023 8:01:00 PM, 6/8/2023 12:01:00 AM, 8.01789379119873
6/7/2023 8:02:00 PM, 6/8/2023 12:02:00 AM, 8.57762241363525
6/7/2023 8:03:00 PM, 6/8/2023 12:03:00 AM, 8.39953517913818
6/7/2023 8:04:00 PM, 6/8/2023 12:04:00 AM, 7.84720039367676
6/7/2023 8:05:00 PM, 6/8/2023 12:05:00 AM, 7.87160396575928
6/7/2023 8:06:00 PM, 6/8/2023 12:06:00 AM, 7.63456058502197
6/7/2023 8:07:00 PM, 6/8/2023 12:07:00 AM, 7.63456058502197
6/7/2023 8:08:00 PM, 6/8/2023 12:08:00 AM, 7.5409083366394
6/7/2023 8:09:00 PM, 6/8/2023 12:09:00 AM, 8.10047054290771
6/7/2023 8:10:00 PM, 6/8/2023 12:10:00 AM, 7.89819669723511
6/7/2023 8:11:00 PM, 6/8/2023 12:11:00 AM, 8.28622436523437
6/7/2023 8:12:00 PM, 6/8/2023 12:12:00 AM, 8.78421211242676
6/7/2023 8:13:00 PM, 6/8/2023 12:13:00 AM, 9.27058029174805
6/7/2023 8:14:00 PM, 6/8/2023 12:14:00 AM, 10.1816673278809
6/7/2023 8:15:00 PM, 6/8/2023 12:15:00 AM, 9.00526237487793
6/7/2023 8:16:00 PM, 6/8/2023 12:16:00 AM, 9.31233978271484
6/7/2023 8:17:00 PM, 6/8/2023 12:17:00 AM, 10.1214561462402
6/7/2023 8:18:00 PM, 6/8/2023 12:18:00 AM, 10.1413078308105
6/7/2023 8:19:00 PM, 6/8/2023 12:19:00 AM, 9.75288486480713
6/7/2023 8:20:00 PM, 6/8/2023 12:20:00 AM, 9.00144481658936
6/7/2023 8:21:00 PM, 6/8/2023 12:21:00 AM, 8.74925327301025
6/7/2023 8:22:00 PM, 6/8/2023 12:22:00 AM, 8.86364269256592
6/7/2023 8:23:00 PM, 6/8/2023 12:23:00 AM, 7.98205947875977
6/7/2023 8:24:00 PM, 6/8/2023 12:24:00 AM, 7.51162242889404
6/7/2023 8:25:00 PM, 6/8/2023 12:25:00 AM, 8.23698043823242
6/7/2023 8:26:00 PM, 6/8/2023 12:26:00 AM, 8.95131492614746
6/7/2023 8:27:00 PM, 6/8/2023 12:27:00 AM, 9.17354869842529
6/7/2023 8:28:00 PM, 6/8/2023 12:28:00 AM, 9.2300386428833
6/7/2023 8:29:00 PM, 6/8/2023 12:29:00 AM, 9.67714023590088
6/7/2023 8:30:00 PM, 6/8/2023 12:30:00 AM, 9.28900337219238
6/7/2023 8:31:00 PM, 6/8/2023 12:31:00 AM, 8.15733242034912
6/7/2023 8:32:00 PM, 6/8/2023 12:32:00 AM, 7.49339437484741
6/7/2023 8:33:00 PM, 6/8/2023 12:33:00 AM, 7.87982130050659
6/7/2023 8:34:00 PM, 6/8/2023 12:34:00 AM, 7.72053813934326
6/7/2023 8:35:00 PM, 6/8/2023 12:35:00 AM, 8.05436325073242
6/7/2023 8:36:00 PM, 6/8/2023 12:36:00 AM, 8.66892242431641
6/7/2023 8:37:00 PM, 6/8/2023 12:37:00 AM, 8.99360847473145
6/7/2023 8:38:00 PM, 6/8/2023 12:38:00 AM, 9.26723194122314
6/7/2023 8:39:00 PM, 6/8/2023 12:39:00 AM, 9.05361461639404
6/7/2023 8:40:00 PM, 6/8/2023 12:40:00 AM, 8.64240455627441
6/7/2023 8:41:00 PM, 6/8/2023 12:41:00 AM, 8.57286167144775
6/7/2023 8:42:00 PM, 6/8/2023 12:42:00 AM, 9.18868923187256
6/7/2023 8:43:00 PM, 6/8/2023 12:43:00 AM, 9.295729637146
6/7/2023 8:44:00 PM, 6/8/2023 12:44:00 AM, 9.21140289306641
6/7/2023 8:45:00 PM, 6/8/2023 12:45:00 AM, 8.99473285675049
6/7/2023 8:46:00 PM, 6/8/2023 12:46:00 AM, 8.49950313568115
6/7/2023 8:47:00 PM, 6/8/2023 12:47:00 AM, 8.41276264190674
6/7/2023 8:48:00 PM, 6/8/2023 12:48:00 AM, 9.03454399108887
6/7/2023 8:49:00 PM, 6/8/2023 12:49:00 AM, 9.74937152862549
6/7/2023 8:50:00 PM, 6/8/2023 12:50:00 AM, 10.0760869979858
6/7/2023 8:51:00 PM, 6/8/2023 12:51:00 AM, 10.1397523880005
6/7/2023 8:52:00 PM, 6/8/2023 12:52:00 AM, 10.4592838287354
6/7/2023 8:53:00 PM, 6/8/2023 12:53:00 AM, 9.84700012207031
6/7/2023 8:54:00 PM, 6/8/2023 12:54:00 AM, 9.09696960449219
6/7/2023 8:55:00 PM, 6/8/2023 12:55:00 AM, 8.36582088470459
6/7/2023 8:56:00 PM, 6/8/2023 12:56:00 AM, 9.55413341522217
6/7/2023 8:57:00 PM, 6/8/2023 12:57:00 AM, 10.1746950149536
6/7/2023 8:58:00 PM, 6/8/2023 12:58:00 AM, 8.83285522460938
6/7/2023 8:59:00 PM, 6/8/2023 12:59:00 AM, 8.5788459777832
6/7/2023 9:00:00 PM, 6/8/2023 1:00:00 AM, 8.63688182830811
6/7/2023 9:01:00 PM, 6/8/2023 1:01:00 AM, 8.57962989807129
6/7/2023 9:02:00 PM, 6/8/2023 1:02:00 AM, 8.75545501708984
6/7/2023 9:03:00 PM, 6/8/2023 1:03:00 AM, 8.48213291168213
6/7/2023 9:04:00 PM, 6/8/2023 1:04:00 AM, 8.35165023803711
6/7/2023 9:05:00 PM, 6/8/2023 1:05:00 AM, 8.48251247406006
6/7/2023 9:06:00 PM, 6/8/2023 1:06:00 AM, 8.44851779937744
6/7/2023 9:07:00 PM, 6/8/2023 1:07:00 AM, 8.38415431976318
6/7/2023 9:08:00 PM, 6/8/2023 1:08:00 AM, 8.38415431976318
6/7/2023 9:09:00 PM, 6/8/2023 1:09:00 AM, 8.3704891204834
6/7/2023 9:10:00 PM, 6/8/2023 1:10:00 AM, 8.0433464050293
6/7/2023 9:11:00 PM, 6/8/2023 1:11:00 AM, 7.85871982574463
6/7/2023 9:12:00 PM, 6/8/2023 1:12:00 AM, 8.02938652038574
6/7/2023 9:13:00 PM, 6/8/2023 1:13:00 AM, 8.11881160736084
6/7/2023 9:14:00 PM, 6/8/2023 1:14:00 AM, 8.07492256164551
6/7/2023 9:15:00 PM, 6/8/2023 1:15:00 AM, 8.1547794342041
6/7/2023 9:16:00 PM, 6/8/2023 1:16:00 AM, 8.16810321807861
6/7/2023 9:17:00 PM, 6/8/2023 1:17:00 AM, 8.43246269226074
6/7/2023 9:18:00 PM, 6/8/2023 1:18:00 AM, 9.52186584472656
6/7/2023 9:19:00 PM, 6/8/2023 1:19:00 AM, 12.2693138122559
6/7/2023 9:20:00 PM, 6/8/2023 1:20:00 AM, 12.5082321166992
6/7/2023 9:21:00 PM, 6/8/2023 1:21:00 AM, 12.9765186309814
6/7/2023 9:22:00 PM, 6/8/2023 1:22:00 AM, 13.016411781311
6/7/2023 9:23:00 PM, 6/8/2023 1:23:00 AM, 12.4378681182861
6/7/2023 9:24:00 PM, 6/8/2023 1:24:00 AM, 11.2279300689697
6/7/2023 9:25:00 PM, 6/8/2023 1:25:00 AM, 12.1574783325195
6/7/2023 9:26:00 PM, 6/8/2023 1:26:00 AM, 10.5484180450439
6/7/2023 9:27:00 PM, 6/8/2023 1:27:00 AM, 9.26034259796143
6/7/2023 9:28:00 PM, 6/8/2023 1:28:00 AM, 8.91754817962646
6/7/2023 9:29:00 PM, 6/8/2023 1:29:00 AM, 8.05286884307861
6/7/2023 9:30:00 PM, 6/8/2023 1:30:00 AM, 7.78157615661621
6/7/2023 9:31:00 PM, 6/8/2023 1:31:00 AM, 7.51256847381592
6/7/2023 9:32:00 PM, 6/8/2023 1:32:00 AM, 7.60439777374268
6/7/2023 9:33:00 PM, 6/8/2023 1:33:00 AM, 7.95575523376465
6/7/2023 9:34:00 PM, 6/8/2023 1:34:00 AM, 9.93805599212646
6/7/2023 9:35:00 PM, 6/8/2023 1:35:00 AM, 12.0430154800415
6/7/2023 9:36:00 PM, 6/8/2023 1:36:00 AM, 12.3113222122192
6/7/2023 9:37:00 PM, 6/8/2023 1:37:00 AM, 12.6098327636719
6/7/2023 9:38:00 PM, 6/8/2023 1:38:00 AM, 12.1940803527832
6/7/2023 9:39:00 PM, 6/8/2023 1:39:00 AM, 11.9119338989258
6/7/2023 9:40:00 PM, 6/8/2023 1:40:00 AM, 11.0148077011108
6/7/2023 9:41:00 PM, 6/8/2023 1:41:00 AM, 10.9899988174438
6/7/2023 9:42:00 PM, 6/8/2023 1:42:00 AM, 10.1742677688599
6/7/2023 9:43:00 PM, 6/8/2023 1:43:00 AM, 9.39504146575928
6/7/2023 9:44:00 PM, 6/8/2023 1:44:00 AM, 9.52121925354004
6/7/2023 9:45:00 PM, 6/8/2023 1:45:00 AM, 10.5171928405762
6/7/2023 9:46:00 PM, 6/8/2023 1:46:00 AM, 9.40014743804932
6/7/2023 9:47:00 PM, 6/8/2023 1:47:00 AM, 8.28422451019287
6/7/2023 9:48:00 PM, 6/8/2023 1:48:00 AM, 7.58326625823975
6/7/2023 9:49:00 PM, 6/8/2023 1:49:00 AM, 6.86335277557373
6/7/2023 9:50:00 PM, 6/8/2023 1:50:00 AM, 6.10950899124146
6/7/2023 9:51:00 PM, 6/8/2023 1:51:00 AM, 5.44102382659912
6/7/2023 9:52:00 PM, 6/8/2023 1:52:00 AM, 5.25482177734375
6/7/2023 9:53:00 PM, 6/8/2023 1:53:00 AM, 4.95119380950928
6/7/2023 9:54:00 PM, 6/8/2023 1:54:00 AM, 5.00753307342529
6/7/2023 9:55:00 PM, 6/8/2023 1:55:00 AM, 5.5957555770874
6/7/2023 9:56:00 PM, 6/8/2023 1:56:00 AM, 6.12410163879395
6/7/2023 9:57:00 PM, 6/8/2023 1:57:00 AM, 5.89082050323486
6/7/2023 9:58:00 PM, 6/8/2023 1:58:00 AM, 6.28485536575317
6/7/2023 9:59:00 PM, 6/8/2023 1:59:00 AM, 6.29061079025269
6/7/2023 10:00:00 PM, 6/8/2023 2:00:00 AM, 6.40506553649902
6/7/2023 10:01:00 PM, 6/8/2023 2:01:00 AM, 6.55933856964111
6/7/2023 10:02:00 PM, 6/8/2023 2:02:00 AM, 6.23983383178711
6/7/2023 10:03:00 PM, 6/8/2023 2:03:00 AM, 6.10102415084839
6/7/2023 10:04:00 PM, 6/8/2023 2:04:00 AM, 5.61833715438843
6/7/2023 10:05:00 PM, 6/8/2023 2:05:00 AM, 5.3613166809082
6/7/2023 10:06:00 PM, 6/8/2023 2:06:00 AM, 5.66482973098755
6/7/2023 10:07:00 PM, 6/8/2023 2:07:00 AM, 5.84811639785767
6/7/2023 10:08:00 PM, 6/8/2023 2:08:00 AM, 5.40156030654907
6/7/2023 10:09:00 PM, 6/8/2023 2:09:00 AM, 5.40156030654907
6/7/2023 10:10:00 PM, 6/8/2023 2:10:00 AM, 5.40156030654907
6/7/2023 10:11:00 PM, 6/8/2023 2:11:00 AM, 5.46803569793701
6/7/2023 10:12:00 PM, 6/8/2023 2:12:00 AM, 5.6217679977417
6/7/2023 10:13:00 PM, 6/8/2023 2:13:00 AM, 5.91497611999512
6/7/2023 10:14:00 PM, 6/8/2023 2:14:00 AM, 6.54737138748169
6/7/2023 10:15:00 PM, 6/8/2023 2:15:00 AM, 6.55269861221313
6/7/2023 10:16:00 PM, 6/8/2023 2:16:00 AM, 6.42996978759766
6/7/2023 10:17:00 PM, 6/8/2023 2:17:00 AM, 7.44050359725952
6/7/2023 10:18:00 PM, 6/8/2023 2:18:00 AM, 6.78819179534912
6/7/2023 10:19:00 PM, 6/8/2023 2:19:00 AM, 6.66202831268311
6/7/2023 10:20:00 PM, 6/8/2023 2:20:00 AM, 7.21368408203125
6/7/2023 10:21:00 PM, 6/8/2023 2:21:00 AM, 7.38245820999146
6/7/2023 10:22:00 PM, 6/8/2023 2:22:00 AM, 8.08201694488525
6/7/2023 10:23:00 PM, 6/8/2023 2:23:00 AM, 8.42289924621582
6/7/2023 10:24:00 PM, 6/8/2023 2:24:00 AM, 8.52418327331543
6/7/2023 10:25:00 PM, 6/8/2023 2:25:00 AM, 10.4509992599487
6/7/2023 10:26:00 PM, 6/8/2023 2:26:00 AM, 10.7422704696655
6/7/2023 10:27:00 PM, 6/8/2023 2:27:00 AM, 9.2264289855957
6/7/2023 10:28:00 PM, 6/8/2023 2:28:00 AM, 8.32332229614258
6/7/2023 10:29:00 PM, 6/8/2023 2:29:00 AM, 7.88187646865845
6/7/2023 10:30:00 PM, 6/8/2023 2:30:00 AM, 7.51833868026733
6/7/2023 10:31:00 PM, 6/8/2023 2:31:00 AM, 7.44737243652344
6/7/2023 10:32:00 PM, 6/8/2023 2:32:00 AM, 7.24550294876099
6/7/2023 10:33:00 PM, 6/8/2023 2:33:00 AM, 7.2869234085083
6/7/2023 10:34:00 PM, 6/8/2023 2:34:00 AM, 7.0904016494751
6/7/2023 10:35:00 PM, 6/8/2023 2:35:00 AM, 7.35497951507568
6/7/2023 10:36:00 PM, 6/8/2023 2:36:00 AM, 7.69942331314087
6/7/2023 10:37:00 PM, 6/8/2023 2:37:00 AM, 7.79705810546875
6/7/2023 10:38:00 PM, 6/8/2023 2:38:00 AM, 8.16107845306396
6/7/2023 10:39:00 PM, 6/8/2023 2:39:00 AM, 7.98267030715942
6/7/2023 10:40:00 PM, 6/8/2023 2:40:00 AM, 6.59295511245728
6/7/2023 10:41:00 PM, 6/8/2023 2:41:00 AM, 6.56893491744995
6/7/2023 10:42:00 PM, 6/8/2023 2:42:00 AM, 6.70829248428345
6/7/2023 10:43:00 PM, 6/8/2023 2:43:00 AM, 6.69937896728516
6/7/2023 10:44:00 PM, 6/8/2023 2:44:00 AM, 6.48883724212646
6/7/2023 10:45:00 PM, 6/8/2023 2:45:00 AM, 6.37568330764771
6/7/2023 10:46:00 PM, 6/8/2023 2:46:00 AM, 6.43386888504028
6/7/2023 10:47:00 PM, 6/8/2023 2:47:00 AM, 6.59517049789429
6/7/2023 10:48:00 PM, 6/8/2023 2:48:00 AM, 6.66759872436523
6/7/2023 10:49:00 PM, 6/8/2023 2:49:00 AM, 7.03127670288086
6/7/2023 10:50:00 PM, 6/8/2023 2:50:00 AM, 7.08875322341919
6/7/2023 10:51:00 PM, 6/8/2023 2:51:00 AM, 7.23830032348633
6/7/2023 10:52:00 PM, 6/8/2023 2:52:00 AM, 7.24858283996582
6/7/2023 10:53:00 PM, 6/8/2023 2:53:00 AM, 7.27206802368164
6/7/2023 10:54:00 PM, 6/8/2023 2:54:00 AM, 7.31614637374878
6/7/2023 10:55:00 PM, 6/8/2023 2:55:00 AM, 6.72558164596558
6/7/2023 10:56:00 PM, 6/8/2023 2:56:00 AM, 6.32547855377197
6/7/2023 10:57:00 PM, 6/8/2023 2:57:00 AM, 6.87499380111694
6/7/2023 10:58:00 PM, 6/8/2023 2:58:00 AM, 7.58313941955566
6/7/2023 10:59:00 PM, 6/8/2023 2:59:00 AM, 7.47511291503906
6/7/2023 11:00:00 PM, 6/8/2023 3:00:00 AM, 7.47635746002197
6/7/2023 11:01:00 PM, 6/8/2023 3:01:00 AM, 7.03991746902466
6/7/2023 11:02:00 PM, 6/8/2023 3:02:00 AM, 6.83202934265137
6/7/2023 11:03:00 PM, 6/8/2023 3:03:00 AM, 6.83818626403809
6/7/2023 11:04:00 PM, 6/8/2023 3:04:00 AM, 6.91357374191284
6/7/2023 11:05:00 PM, 6/8/2023 3:05:00 AM, 6.94132900238037
6/7/2023 11:06:00 PM, 6/8/2023 3:06:00 AM, 7.41402721405029
6/7/2023 11:07:00 PM, 6/8/2023 3:07:00 AM, 7.94951820373535
6/7/2023 11:08:00 PM, 6/8/2023 3:08:00 AM, 7.10930442810059
6/7/2023 11:09:00 PM, 6/8/2023 3:09:00 AM, 6.66285800933838
6/7/2023 11:10:00 PM, 6/8/2023 3:10:00 AM, 6.66570806503296
6/7/2023 11:11:00 PM, 6/8/2023 3:11:00 AM, 6.66570806503296
6/7/2023 11:12:00 PM, 6/8/2023 3:12:00 AM, 7.48542022705078
6/7/2023 11:13:00 PM, 6/8/2023 3:13:00 AM, 8.2773265838623
6/7/2023 11:14:00 PM, 6/8/2023 3:14:00 AM, 8.73147583007813
6/7/2023 11:15:00 PM, 6/8/2023 3:15:00 AM, 8.88688945770264
6/7/2023 11:16:00 PM, 6/8/2023 3:16:00 AM, 8.76191425323486
6/7/2023 11:17:00 PM, 6/8/2023 3:17:00 AM, 8.73308086395264
6/7/2023 11:18:00 PM, 6/8/2023 3:18:00 AM, 7.97058153152466
6/7/2023 11:19:00 PM, 6/8/2023 3:19:00 AM, 7.61900234222412
6/7/2023 11:20:00 PM, 6/8/2023 3:20:00 AM, 7.61077070236206
6/7/2023 11:21:00 PM, 6/8/2023 3:21:00 AM, 8.49138832092285
6/7/2023 11:22:00 PM, 6/8/2023 3:22:00 AM, 10.9735469818115
6/7/2023 11:23:00 PM, 6/8/2023 3:23:00 AM, 11.3035984039307
6/7/2023 11:24:00 PM, 6/8/2023 3:24:00 AM, 11.7374897003174
6/7/2023 11:25:00 PM, 6/8/2023 3:25:00 AM, 12.312047958374
6/7/2023 11:26:00 PM, 6/8/2023 3:26:00 AM, 11.9737415313721
6/7/2023 11:27:00 PM, 6/8/2023 3:27:00 AM, 11.2814054489136
6/7/2023 11:28:00 PM, 6/8/2023 3:28:00 AM, 11.1109790802002
6/7/2023 11:29:00 PM, 6/8/2023 3:29:00 AM, 10.7066783905029
6/7/2023 11:30:00 PM, 6/8/2023 3:30:00 AM, 9.99632167816162
6/7/2023 11:31:00 PM, 6/8/2023 3:31:00 AM, 9.80897521972656
6/7/2023 11:32:00 PM, 6/8/2023 3:32:00 AM, 10.0416536331177
6/7/2023 11:33:00 PM, 6/8/2023 3:33:00 AM, 10.2869138717651
6/7/2023 11:34:00 PM, 6/8/2023 3:34:00 AM, 10.5869674682617
6/7/2023 11:35:00 PM, 6/8/2023 3:35:00 AM, 10.7255954742432
6/7/2023 11:36:00 PM, 6/8/2023 3:36:00 AM, 10.8489370346069
6/7/2023 11:37:00 PM, 6/8/2023 3:37:00 AM, 10.8217649459839
6/7/2023 11:38:00 PM, 6/8/2023 3:38:00 AM, 10.8275880813599
6/7/2023 11:39:00 PM, 6/8/2023 3:39:00 AM, 10.6342535018921
6/7/2023 11:40:00 PM, 6/8/2023 3:40:00 AM, 10.9391069412231
6/7/2023 11:41:00 PM, 6/8/2023 3:41:00 AM, 10.8724889755249
6/7/2023 11:42:00 PM, 6/8/2023 3:42:00 AM, 10.5856857299805
6/7/2023 11:43:00 PM, 6/8/2023 3:43:00 AM, 10.573902130127
6/7/2023 11:44:00 PM, 6/8/2023 3:44:00 AM, 10.5664777755737
6/7/2023 11:45:00 PM, 6/8/2023 3:45:00 AM, 10.0179567337036
6/7/2023 11:46:00 PM, 6/8/2023 3:46:00 AM, 10.3643484115601
6/7/2023 11:47:00 PM, 6/8/2023 3:47:00 AM, 10.682258605957
6/7/2023 11:48:00 PM, 6/8/2023 3:48:00 AM, 11.0821943283081
6/7/2023 11:49:00 PM, 6/8/2023 3:49:00 AM, 11.0603666305542
6/7/2023 11:50:00 PM, 6/8/2023 3:50:00 AM, 11.1507368087769
6/7/2023 11:51:00 PM, 6/8/2023 3:51:00 AM, 10.704984664917
6/7/2023 11:52:00 PM, 6/8/2023 3:52:00 AM, 10.6842136383057
6/7/2023 11:53:00 PM, 6/8/2023 3:53:00 AM, 10.5994453430176
6/7/2023 11:54:00 PM, 6/8/2023 3:54:00 AM, 10.1226139068604
6/7/2023 11:55:00 PM, 6/8/2023 3:55:00 AM, 9.91682815551758
6/7/2023 11:56:00 PM, 6/8/2023 3:56:00 AM, 9.9842004776001
6/7/2023 11:57:00 PM, 6/8/2023 3:57:00 AM, 10.177791595459
6/7/2023 11:58:00 PM, 6/8/2023 3:58:00 AM, 10.9638261795044
6/7/2023 11:59:00 PM, 6/8/2023 3:59:00 AM, 11.3081655502319
6/8/2023 12:00:00 AM, 6/8/2023 4:00:00 AM, 11.216646194458
6/8/2023 12:01:00 AM, 6/8/2023 4:01:00 AM, 10.7072095870972
6/8/2023 12:02:00 AM, 6/8/2023 4:02:00 AM, 10.5315208435059
6/8/2023 12:03:00 AM, 6/8/2023 4:03:00 AM, 10.6966857910156
6/8/2023 12:04:00 AM, 6/8/2023 4:04:00 AM, 10.8366050720215
6/8/2023 12:05:00 AM, 6/8/2023 4:05:00 AM, 10.9888973236084
6/8/2023 12:06:00 AM, 6/8/2023 4:06:00 AM, 11.0934076309204
6/8/2023 12:07:00 AM, 6/8/2023 4:07:00 AM, 11.3567028045654
6/8/2023 12:08:00 AM, 6/8/2023 4:08:00 AM, 12.0324869155884
6/8/2023 12:09:00 AM, 6/8/2023 4:09:00 AM, 12.2126522064209
6/8/2023 12:10:00 AM, 6/8/2023 4:10:00 AM, 12.0576839447021
6/8/2023 12:11:00 AM, 6/8/2023 4:11:00 AM, 11.9729661941528
6/8/2023 12:12:00 AM, 6/8/2023 4:12:00 AM, 11.9729661941528
6/8/2023 12:13:00 AM, 6/8/2023 4:13:00 AM, 10.9837999343872
6/8/2023 12:14:00 AM, 6/8/2023 4:14:00 AM, 11.4394397735596
6/8/2023 12:15:00 AM, 6/8/2023 4:15:00 AM, 11.4036798477173
6/8/2023 12:16:00 AM, 6/8/2023 4:16:00 AM, 11.2457027435303
6/8/2023 12:17:00 AM, 6/8/2023 4:17:00 AM, 11.2312231063843
6/8/2023 12:18:00 AM, 6/8/2023 4:18:00 AM, 11.1300086975098
6/8/2023 12:19:00 AM, 6/8/2023 4:19:00 AM, 11.3492555618286
6/8/2023 12:20:00 AM, 6/8/2023 4:20:00 AM, 11.4571228027344
6/8/2023 12:21:00 AM, 6/8/2023 4:21:00 AM, 11.3700466156006
6/8/2023 12:22:00 AM, 6/8/2023 4:22:00 AM, 11.6328802108765
6/8/2023 12:23:00 AM, 6/8/2023 4:23:00 AM, 11.8397302627563
6/8/2023 12:24:00 AM, 6/8/2023 4:24:00 AM, 12.0274457931519
6/8/2023 12:25:00 AM, 6/8/2023 4:25:00 AM, 12.4324512481689
6/8/2023 12:26:00 AM, 6/8/2023 4:26:00 AM, 12.3953638076782
6/8/2023 12:27:00 AM, 6/8/2023 4:27:00 AM, 12.4892120361328
6/8/2023 12:28:00 AM, 6/8/2023 4:28:00 AM, 12.1746816635132
6/8/2023 12:29:00 AM, 6/8/2023 4:29:00 AM, 12.1055698394775
6/8/2023 12:30:00 AM, 6/8/2023 4:30:00 AM, 12.1116790771484
6/8/2023 12:31:00 AM, 6/8/2023 4:31:00 AM, 12.2008581161499
6/8/2023 12:32:00 AM, 6/8/2023 4:32:00 AM, 10.8286371231079
6/8/2023 12:33:00 AM, 6/8/2023 4:33:00 AM, 10.2301683425903
6/8/2023 12:34:00 AM, 6/8/2023 4:34:00 AM, 9.66311264038086
6/8/2023 12:35:00 AM, 6/8/2023 4:35:00 AM, 9.20829486846924
6/8/2023 12:36:00 AM, 6/8/2023 4:36:00 AM, 9.51218509674072
6/8/2023 12:37:00 AM, 6/8/2023 4:37:00 AM, 9.27532196044922
6/8/2023 12:38:00 AM, 6/8/2023 4:38:00 AM, 9.00154495239258
6/8/2023 12:39:00 AM, 6/8/2023 4:39:00 AM, 9.18646430969238
6/8/2023 12:40:00 AM, 6/8/2023 4:40:00 AM, 9.22701263427734
6/8/2023 12:41:00 AM, 6/8/2023 4:41:00 AM, 9.14921283721924
6/8/2023 12:42:00 AM, 6/8/2023 4:42:00 AM, 8.57743835449219
6/8/2023 12:43:00 AM, 6/8/2023 4:43:00 AM, 7.99925565719604
6/8/2023 12:44:00 AM, 6/8/2023 4:44:00 AM, 7.64561748504639
6/8/2023 12:45:00 AM, 6/8/2023 4:45:00 AM, 7.41546773910522
6/8/2023 12:46:00 AM, 6/8/2023 4:46:00 AM, 7.33836126327515
6/8/2023 12:47:00 AM, 6/8/2023 4:47:00 AM, 7.50004768371582
6/8/2023 12:48:00 AM, 6/8/2023 4:48:00 AM, 7.49705982208252
6/8/2023 12:49:00 AM, 6/8/2023 4:49:00 AM, 7.47750043869019
6/8/2023 12:50:00 AM, 6/8/2023 4:50:00 AM, 7.17377090454102
6/8/2023 12:51:00 AM, 6/8/2023 4:51:00 AM, 7.11359834671021
6/8/2023 12:52:00 AM, 6/8/2023 4:52:00 AM, 7.24450588226318
6/8/2023 12:53:00 AM, 6/8/2023 4:53:00 AM, 7.42181444168091
6/8/2023 12:54:00 AM, 6/8/2023 4:54:00 AM, 7.10248136520386
6/8/2023 12:55:00 AM, 6/8/2023 4:55:00 AM, 7.74220132827759
6/8/2023 12:56:00 AM, 6/8/2023 4:56:00 AM, 8.10389423370361
6/8/2023 12:57:00 AM, 6/8/2023 4:57:00 AM, 8.22636413574219
6/8/2023 12:58:00 AM, 6/8/2023 4:58:00 AM, 8.28181457519531
6/8/2023 12:59:00 AM, 6/8/2023 4:59:00 AM, 8.4399938583374
6/8/2023 1:00:00 AM, 6/8/2023 5:00:00 AM, 8.90784645080566
6/8/2023 1:01:00 AM, 6/8/2023 5:01:00 AM, 9.02423763275146
6/8/2023 1:02:00 AM, 6/8/2023 5:02:00 AM, 9.1849250793457
6/8/2023 1:03:00 AM, 6/8/2023 5:03:00 AM, 9.0872278213501
6/8/2023 1:04:00 AM, 6/8/2023 5:04:00 AM, 7.8795690536499
6/8/2023 1:05:00 AM, 6/8/2023 5:05:00 AM, 7.05620384216309
6/8/2023 1:06:00 AM, 6/8/2023 5:06:00 AM, 7.35064697265625
6/8/2023 1:07:00 AM, 6/8/2023 5:07:00 AM, 7.37981462478638
6/8/2023 1:08:00 AM, 6/8/2023 5:08:00 AM, 7.55705261230469
6/8/2023 1:09:00 AM, 6/8/2023 5:09:00 AM, 7.70572662353516
6/8/2023 1:10:00 AM, 6/8/2023 5:10:00 AM, 7.90022087097168
6/8/2023 1:11:00 AM, 6/8/2023 5:11:00 AM, 8.28239250183105
6/8/2023 1:12:00 AM, 6/8/2023 5:12:00 AM, 8.48815250396729
6/8/2023 1:13:00 AM, 6/8/2023 5:13:00 AM, 8.48815250396729
6/8/2023 1:14:00 AM, 6/8/2023 5:14:00 AM, 8.47394847869873
6/8/2023 1:15:00 AM, 6/8/2023 5:15:00 AM, 8.69019985198975
6/8/2023 1:16:00 AM, 6/8/2023 5:16:00 AM, 8.74028015136719
6/8/2023 1:17:00 AM, 6/8/2023 5:17:00 AM, 8.64986324310303
6/8/2023 1:18:00 AM, 6/8/2023 5:18:00 AM, 8.64988994598389
6/8/2023 1:19:00 AM, 6/8/2023 5:19:00 AM, 8.60437774658203
6/8/2023 1:20:00 AM, 6/8/2023 5:20:00 AM, 8.50489139556885
6/8/2023 1:21:00 AM, 6/8/2023 5:21:00 AM, 8.50400829315186
6/8/2023 1:22:00 AM, 6/8/2023 5:22:00 AM, 8.6014575958252
6/8/2023 1:23:00 AM, 6/8/2023 5:23:00 AM, 8.63255786895752
6/8/2023 1:24:00 AM, 6/8/2023 5:24:00 AM, 8.81499767303467
6/8/2023 1:25:00 AM, 6/8/2023 5:25:00 AM, 8.56076622009277
6/8/2023 1:26:00 AM, 6/8/2023 5:26:00 AM, 8.05166435241699
6/8/2023 1:27:00 AM, 6/8/2023 5:27:00 AM, 8.17268848419189
6/8/2023 1:28:00 AM, 6/8/2023 5:28:00 AM, 8.8141975402832
6/8/2023 1:29:00 AM, 6/8/2023 5:29:00 AM, 9.32974910736084
6/8/2023 1:30:00 AM, 6/8/2023 5:30:00 AM, 9.56507968902588
6/8/2023 1:31:00 AM, 6/8/2023 5:31:00 AM, 9.61185932159424
6/8/2023 1:32:00 AM, 6/8/2023 5:32:00 AM, 9.50449466705322
6/8/2023 1:33:00 AM, 6/8/2023 5:33:00 AM, 9.38641452789307
6/8/2023 1:34:00 AM, 6/8/2023 5:34:00 AM, 8.87098693847656
6/8/2023 1:35:00 AM, 6/8/2023 5:35:00 AM, 8.26413631439209
6/8/2023 1:36:00 AM, 6/8/2023 5:36:00 AM, 9.01446342468262
6/8/2023 1:37:00 AM, 6/8/2023 5:37:00 AM, 8.57948780059814
6/8/2023 1:38:00 AM, 6/8/2023 5:38:00 AM, 7.96520805358887
6/8/2023 1:39:00 AM, 6/8/2023 5:39:00 AM, 8.29631614685059
6/8/2023 1:40:00 AM, 6/8/2023 5:40:00 AM, 8.26944637298584
6/8/2023 1:41:00 AM, 6/8/2023 5:41:00 AM, 8.53579616546631
6/8/2023 1:42:00 AM, 6/8/2023 5:42:00 AM, 9.69474220275879
6/8/2023 1:43:00 AM, 6/8/2023 5:43:00 AM, 12.2595129013062
6/8/2023 1:44:00 AM, 6/8/2023 5:44:00 AM, 12.5478467941284
6/8/2023 1:45:00 AM, 6/8/2023 5:45:00 AM, 13.6271677017212
6/8/2023 1:46:00 AM, 6/8/2023 5:46:00 AM, 13.9883327484131
6/8/2023 1:47:00 AM, 6/8/2023 5:47:00 AM, 15.8286466598511
6/8/2023 1:48:00 AM, 6/8/2023 5:48:00 AM, 19.0543670654297
6/8/2023 1:49:00 AM, 6/8/2023 5:49:00 AM, 27.8697986602783
6/8/2023 1:50:00 AM, 6/8/2023 5:50:00 AM, 27.4052333831787
6/8/2023 1:51:00 AM, 6/8/2023 5:51:00 AM, 26.8834342956543
6/8/2023 1:52:00 AM, 6/8/2023 5:52:00 AM, 26.0223026275635
6/8/2023 1:53:00 AM, 6/8/2023 5:53:00 AM, 24.6859531402588
6/8/2023 1:54:00 AM, 6/8/2023 5:54:00 AM, 23.2624092102051
6/8/2023 1:55:00 AM, 6/8/2023 5:55:00 AM, 24.4829139709473
6/8/2023 1:56:00 AM, 6/8/2023 5:56:00 AM, 24.4324722290039
6/8/2023 1:57:00 AM, 6/8/2023 5:57:00 AM, 23.7039661407471
6/8/2023 1:58:00 AM, 6/8/2023 5:58:00 AM, 23.3695964813232
6/8/2023 1:59:00 AM, 6/8/2023 5:59:00 AM, 20.7747402191162
6/8/2023 2:00:00 AM, 6/8/2023 6:00:00 AM, 17.8144130706787
6/8/2023 2:01:00 AM, 6/8/2023 6:01:00 AM, 15.9258813858032
6/8/2023 2:02:00 AM, 6/8/2023 6:02:00 AM, 15.2461442947388
6/8/2023 2:03:00 AM, 6/8/2023 6:03:00 AM, 14.5651073455811
6/8/2023 2:04:00 AM, 6/8/2023 6:04:00 AM, 13.838623046875
6/8/2023 2:05:00 AM, 6/8/2023 6:05:00 AM, 13.1355237960815
6/8/2023 2:06:00 AM, 6/8/2023 6:06:00 AM, 12.89133644104
6/8/2023 2:07:00 AM, 6/8/2023 6:07:00 AM, 12.5933570861816
6/8/2023 2:08:00 AM, 6/8/2023 6:08:00 AM, 12.6713771820068
6/8/2023 2:09:00 AM, 6/8/2023 6:09:00 AM, 11.9857501983643
6/8/2023 2:10:00 AM, 6/8/2023 6:10:00 AM, 11.2521648406982
6/8/2023 2:11:00 AM, 6/8/2023 6:11:00 AM, 10.5738849639893
6/8/2023 2:12:00 AM, 6/8/2023 6:12:00 AM, 9.70724010467529
6/8/2023 2:13:00 AM, 6/8/2023 6:13:00 AM, 9.62763023376465
6/8/2023 2:14:00 AM, 6/8/2023 6:14:00 AM, 9.62763023376465
6/8/2023 2:15:00 AM, 6/8/2023 6:15:00 AM, 9.15272426605225
6/8/2023 2:16:00 AM, 6/8/2023 6:16:00 AM, 8.70279598236084
6/8/2023 2:17:00 AM, 6/8/2023 6:17:00 AM, 8.61623859405518
6/8/2023 2:18:00 AM, 6/8/2023 6:18:00 AM, 8.61583614349365
6/8/2023 2:19:00 AM, 6/8/2023 6:19:00 AM, 8.25996589660645
6/8/2023 2:20:00 AM, 6/8/2023 6:20:00 AM, 8.78026485443115
6/8/2023 2:21:00 AM, 6/8/2023 6:21:00 AM, 8.94596767425537
6/8/2023 2:22:00 AM, 6/8/2023 6:22:00 AM, 8.96226692199707
6/8/2023 2:23:00 AM, 6/8/2023 6:23:00 AM, 9.08506870269775
6/8/2023 2:24:00 AM, 6/8/2023 6:24:00 AM, 9.45781230926514
6/8/2023 2:25:00 AM, 6/8/2023 6:25:00 AM, 10.3333787918091
6/8/2023 2:26:00 AM, 6/8/2023 6:26:00 AM, 10.8439321517944
6/8/2023 2:27:00 AM, 6/8/2023 6:27:00 AM, 10.9851045608521
6/8/2023 2:28:00 AM, 6/8/2023 6:28:00 AM, 11.1577425003052
6/8/2023 2:29:00 AM, 6/8/2023 6:29:00 AM, 10.9572105407715
6/8/2023 2:30:00 AM, 6/8/2023 6:30:00 AM, 10.8120775222778
6/8/2023 2:31:00 AM, 6/8/2023 6:31:00 AM, 10.9671649932861
6/8/2023 2:32:00 AM, 6/8/2023 6:32:00 AM, 11.1847953796387
6/8/2023 2:33:00 AM, 6/8/2023 6:33:00 AM, 11.6275539398193
6/8/2023 2:34:00 AM, 6/8/2023 6:34:00 AM, 11.9931831359863
6/8/2023 2:35:00 AM, 6/8/2023 6:35:00 AM, 11.9014253616333
6/8/2023 2:36:00 AM, 6/8/2023 6:36:00 AM, 11.8864336013794
6/8/2023 2:37:00 AM, 6/8/2023 6:37:00 AM, 11.9556999206543
6/8/2023 2:38:00 AM, 6/8/2023 6:38:00 AM, 11.8832111358643
6/8/2023 2:39:00 AM, 6/8/2023 6:39:00 AM, 11.9659271240234
6/8/2023 2:40:00 AM, 6/8/2023 6:40:00 AM, 11.9895038604736
6/8/2023 2:41:00 AM, 6/8/2023 6:41:00 AM, 11.7765998840332
6/8/2023 2:42:00 AM, 6/8/2023 6:42:00 AM, 11.6396780014038
6/8/2023 2:43:00 AM, 6/8/2023 6:43:00 AM, 10.9162225723267
6/8/2023 2:44:00 AM, 6/8/2023 6:44:00 AM, 10.6129846572876
6/8/2023 2:45:00 AM, 6/8/2023 6:45:00 AM, 10.3505420684814
6/8/2023 2:46:00 AM, 6/8/2023 6:46:00 AM, 10.4098920822144
6/8/2023 2:47:00 AM, 6/8/2023 6:47:00 AM, 10.4027900695801
6/8/2023 2:48:00 AM, 6/8/2023 6:48:00 AM, 10.8334865570068
6/8/2023 2:49:00 AM, 6/8/2023 6:49:00 AM, 10.7952938079834
6/8/2023 2:50:00 AM, 6/8/2023 6:50:00 AM, 10.6844797134399
6/8/2023 2:51:00 AM, 6/8/2023 6:51:00 AM, 10.4972333908081
6/8/2023 2:52:00 AM, 6/8/2023 6:52:00 AM, 9.88065338134766
6/8/2023 2:53:00 AM, 6/8/2023 6:53:00 AM, 9.73553276062012
6/8/2023 2:54:00 AM, 6/8/2023 6:54:00 AM, 9.24938011169434
6/8/2023 2:55:00 AM, 6/8/2023 6:55:00 AM, 8.57629013061523
6/8/2023 2:56:00 AM, 6/8/2023 6:56:00 AM, 8.3834981918335
6/8/2023 2:57:00 AM, 6/8/2023 6:57:00 AM, 8.41750240325928
6/8/2023 2:58:00 AM, 6/8/2023 6:58:00 AM, 8.52747058868408
6/8/2023 2:59:00 AM, 6/8/2023 6:59:00 AM, 7.02418375015259
6/8/2023 3:00:00 AM, 6/8/2023 7:00:00 AM, 6.97327327728271
6/8/2023 3:01:00 AM, 6/8/2023 7:01:00 AM, 7.38271999359131
6/8/2023 3:02:00 AM, 6/8/2023 7:02:00 AM, 7.64764070510864
6/8/2023 3:03:00 AM, 6/8/2023 7:03:00 AM, 8.09842014312744
6/8/2023 3:04:00 AM, 6/8/2023 7:04:00 AM, 8.56238460540771
6/8/2023 3:05:00 AM, 6/8/2023 7:05:00 AM, 8.97747230529785
6/8/2023 3:06:00 AM, 6/8/2023 7:06:00 AM, 9.50070953369141
6/8/2023 3:07:00 AM, 6/8/2023 7:07:00 AM, 9.30793571472168
6/8/2023 3:08:00 AM, 6/8/2023 7:08:00 AM, 10.0142011642456
6/8/2023 3:09:00 AM, 6/8/2023 7:09:00 AM, 10.7061910629272
6/8/2023 3:10:00 AM, 6/8/2023 7:10:00 AM, 11.2707796096802
6/8/2023 3:11:00 AM, 6/8/2023 7:11:00 AM, 11.9315814971924
6/8/2023 3:12:00 AM, 6/8/2023 7:12:00 AM, 12.0248193740845
6/8/2023 3:13:00 AM, 6/8/2023 7:13:00 AM, 12.4968519210815
6/8/2023 3:14:00 AM, 6/8/2023 7:14:00 AM, 12.5897445678711
6/8/2023 3:15:00 AM, 6/8/2023 7:15:00 AM, 12.5897445678711
6/8/2023 3:16:00 AM, 6/8/2023 7:16:00 AM, 12.22620677948
6/8/2023 3:17:00 AM, 6/8/2023 7:17:00 AM, 12.4661283493042
6/8/2023 3:18:00 AM, 6/8/2023 7:18:00 AM, 12.9619064331055
6/8/2023 3:19:00 AM, 6/8/2023 7:19:00 AM, 13.4087629318237
6/8/2023 3:20:00 AM, 6/8/2023 7:20:00 AM, 13.7965269088745
6/8/2023 3:21:00 AM, 6/8/2023 7:21:00 AM, 13.5093612670898
6/8/2023 3:22:00 AM, 6/8/2023 7:22:00 AM, 12.9305353164673
6/8/2023 3:23:00 AM, 6/8/2023 7:23:00 AM, 13.2184753417969
6/8/2023 3:24:00 AM, 6/8/2023 7:24:00 AM, 13.5471963882446
6/8/2023 3:25:00 AM, 6/8/2023 7:25:00 AM, 13.2213001251221
6/8/2023 3:26:00 AM, 6/8/2023 7:26:00 AM, 12.2931661605835
6/8/2023 3:27:00 AM, 6/8/2023 7:27:00 AM, 10.9677867889404
6/8/2023 3:28:00 AM, 6/8/2023 7:28:00 AM, 9.77274990081787
6/8/2023 3:29:00 AM, 6/8/2023 7:29:00 AM, 9.32140159606934
6/8/2023 3:30:00 AM, 6/8/2023 7:30:00 AM, 7.91631650924683
6/8/2023 3:31:00 AM, 6/8/2023 7:31:00 AM, 6.75193643569946
6/8/2023 3:32:00 AM, 6/8/2023 7:32:00 AM, 6.58709907531738
6/8/2023 3:33:00 AM, 6/8/2023 7:33:00 AM, 6.24314403533936
6/8/2023 3:34:00 AM, 6/8/2023 7:34:00 AM, 6.67028570175171
6/8/2023 3:35:00 AM, 6/8/2023 7:35:00 AM, 7.14934396743774
6/8/2023 3:36:00 AM, 6/8/2023 7:36:00 AM, 7.13555860519409
6/8/2023 3:37:00 AM, 6/8/2023 7:37:00 AM, 7.14694786071777
6/8/2023 3:38:00 AM, 6/8/2023 7:38:00 AM, 7.65122556686401
6/8/2023 3:39:00 AM, 6/8/2023 7:39:00 AM, 7.78807497024536
6/8/2023 3:40:00 AM, 6/8/2023 7:40:00 AM, 7.72616624832153
6/8/2023 3:41:00 AM, 6/8/2023 7:41:00 AM, 7.87149810791016
6/8/2023 3:42:00 AM, 6/8/2023 7:42:00 AM, 8.50452136993408
6/8/2023 3:43:00 AM, 6/8/2023 7:43:00 AM, 9.64379787445068
6/8/2023 3:44:00 AM, 6/8/2023 7:44:00 AM, 9.81775951385498
6/8/2023 3:45:00 AM, 6/8/2023 7:45:00 AM, 9.24579620361328
6/8/2023 3:46:00 AM, 6/8/2023 7:46:00 AM, 8.8403844833374
6/8/2023 3:47:00 AM, 6/8/2023 7:47:00 AM, 6.56947135925293
6/8/2023 3:48:00 AM, 6/8/2023 7:48:00 AM, 6.34823989868164
6/8/2023 3:49:00 AM, 6/8/2023 7:49:00 AM, 7.33043527603149
6/8/2023 3:50:00 AM, 6/8/2023 7:50:00 AM, 8.75958347320557
6/8/2023 3:51:00 AM, 6/8/2023 7:51:00 AM, 9.20377254486084
6/8/2023 3:52:00 AM, 6/8/2023 7:52:00 AM, 9.15175437927246
6/8/2023 3:53:00 AM, 6/8/2023 7:53:00 AM, 8.94747829437256
6/8/2023 3:54:00 AM, 6/8/2023 7:54:00 AM, 8.73657989501953
6/8/2023 3:55:00 AM, 6/8/2023 7:55:00 AM, 8.74181747436523
6/8/2023 3:56:00 AM, 6/8/2023 7:56:00 AM, 8.85292625427246
6/8/2023 3:57:00 AM, 6/8/2023 7:57:00 AM, 9.02179050445557
6/8/2023 3:58:00 AM, 6/8/2023 7:58:00 AM, 9.57979965209961
6/8/2023 3:59:00 AM, 6/8/2023 7:59:00 AM, 9.51754093170166
6/8/2023 4:00:00 AM, 6/8/2023 8:00:00 AM, 9.15295696258545
6/8/2023 4:01:00 AM, 6/8/2023 8:01:00 AM, 9.27689361572266
6/8/2023 4:02:00 AM, 6/8/2023 8:02:00 AM, 8.60170841217041
6/8/2023 4:03:00 AM, 6/8/2023 8:03:00 AM, 9.75790214538574
6/8/2023 4:04:00 AM, 6/8/2023 8:04:00 AM, 9.68222522735596
6/8/2023 4:05:00 AM, 6/8/2023 8:05:00 AM, 8.89652538299561
6/8/2023 4:06:00 AM, 6/8/2023 8:06:00 AM, 8.35838031768799
6/8/2023 4:07:00 AM, 6/8/2023 8:07:00 AM, 8.70144176483154
6/8/2023 4:08:00 AM, 6/8/2023 8:08:00 AM, 9.15456104278564
6/8/2023 4:09:00 AM, 6/8/2023 8:09:00 AM, 9.15750789642334
6/8/2023 4:10:00 AM, 6/8/2023 8:10:00 AM, 9.04696941375732
6/8/2023 4:11:00 AM, 6/8/2023 8:11:00 AM, 9.08781909942627
6/8/2023 4:12:00 AM, 6/8/2023 8:12:00 AM, 9.13075160980225
6/8/2023 4:13:00 AM, 6/8/2023 8:13:00 AM, 8.43537902832031
6/8/2023 4:14:00 AM, 6/8/2023 8:14:00 AM, 7.90112161636353
6/8/2023 4:15:00 AM, 6/8/2023 8:15:00 AM, 8.23750591278076
6/8/2023 4:16:00 AM, 6/8/2023 8:16:00 AM, 8.23750591278076
6/8/2023 4:17:00 AM, 6/8/2023 8:17:00 AM, 8.11627674102783
6/8/2023 4:18:00 AM, 6/8/2023 8:18:00 AM, 8.82326698303223
6/8/2023 4:19:00 AM, 6/8/2023 8:19:00 AM, 8.859055519104
6/8/2023 4:20:00 AM, 6/8/2023 8:20:00 AM, 8.59442615509033
6/8/2023 4:21:00 AM, 6/8/2023 8:21:00 AM, 7.15309476852417
6/8/2023 4:22:00 AM, 6/8/2023 8:22:00 AM, 7.42818403244019
6/8/2023 4:23:00 AM, 6/8/2023 8:23:00 AM, 7.73939752578735
6/8/2023 4:24:00 AM, 6/8/2023 8:24:00 AM, 8.36780071258545
6/8/2023 4:25:00 AM, 6/8/2023 8:25:00 AM, 9.14741230010986
6/8/2023 4:26:00 AM, 6/8/2023 8:26:00 AM, 8.42249584197998
6/8/2023 4:27:00 AM, 6/8/2023 8:27:00 AM, 8.39979267120361
6/8/2023 4:28:00 AM, 6/8/2023 8:28:00 AM, 8.26699256896973
6/8/2023 4:29:00 AM, 6/8/2023 8:29:00 AM, 8.89493942260742
6/8/2023 4:30:00 AM, 6/8/2023 8:30:00 AM, 9.8460168838501
6/8/2023 4:31:00 AM, 6/8/2023 8:31:00 AM, 10.4658966064453
6/8/2023 4:32:00 AM, 6/8/2023 8:32:00 AM, 11.21706199646
6/8/2023 4:33:00 AM, 6/8/2023 8:33:00 AM, 11.7287111282349
6/8/2023 4:34:00 AM, 6/8/2023 8:34:00 AM, 11.6743030548096
6/8/2023 4:35:00 AM, 6/8/2023 8:35:00 AM, 12.0373334884644
6/8/2023 4:36:00 AM, 6/8/2023 8:36:00 AM, 12.2841453552246
6/8/2023 4:37:00 AM, 6/8/2023 8:37:00 AM, 11.9836444854736
6/8/2023 4:38:00 AM, 6/8/2023 8:38:00 AM, 12.0387868881226
6/8/2023 4:39:00 AM, 6/8/2023 8:39:00 AM, 12.3618612289429
6/8/2023 4:40:00 AM, 6/8/2023 8:40:00 AM, 12.5115823745728
6/8/2023 4:41:00 AM, 6/8/2023 8:41:00 AM, 12.677342414856
6/8/2023 4:42:00 AM, 6/8/2023 8:42:00 AM, 13.5831928253174
6/8/2023 4:43:00 AM, 6/8/2023 8:43:00 AM, 13.7743263244629
6/8/2023 4:44:00 AM, 6/8/2023 8:44:00 AM, 14.0874471664429
6/8/2023 4:45:00 AM, 6/8/2023 8:45:00 AM, 14.6145620346069
6/8/2023 4:46:00 AM, 6/8/2023 8:46:00 AM, 15.0329599380493
6/8/2023 4:47:00 AM, 6/8/2023 8:47:00 AM, 15.4195642471313
6/8/2023 4:48:00 AM, 6/8/2023 8:48:00 AM, 15.6324214935303
6/8/2023 4:49:00 AM, 6/8/2023 8:49:00 AM, 16.2062149047852
6/8/2023 4:50:00 AM, 6/8/2023 8:50:00 AM, 16.5460929870605
6/8/2023 4:51:00 AM, 6/8/2023 8:51:00 AM, 17.002384185791
6/8/2023 4:52:00 AM, 6/8/2023 8:52:00 AM, 17.1939182281494
6/8/2023 4:53:00 AM, 6/8/2023 8:53:00 AM, 16.9362735748291
6/8/2023 4:54:00 AM, 6/8/2023 8:54:00 AM, 17.3209056854248
6/8/2023 4:55:00 AM, 6/8/2023 8:55:00 AM, 17.444314956665
6/8/2023 4:56:00 AM, 6/8/2023 8:56:00 AM, 17.722240447998
6/8/2023 4:57:00 AM, 6/8/2023 8:57:00 AM, 17.743444442749
6/8/2023 4:58:00 AM, 6/8/2023 8:58:00 AM, 17.9618854522705
6/8/2023 4:59:00 AM, 6/8/2023 8:59:00 AM, 17.9111804962158
6/8/2023 5:00:00 AM, 6/8/2023 9:00:00 AM, 18.0677471160889
6/8/2023 5:01:00 AM, 6/8/2023 9:01:00 AM, 18.1182765960693
6/8/2023 5:02:00 AM, 6/8/2023 9:02:00 AM, 18.431661605835
6/8/2023 5:03:00 AM, 6/8/2023 9:03:00 AM, 18.4260711669922
6/8/2023 5:04:00 AM, 6/8/2023 9:04:00 AM, 18.0781726837158
6/8/2023 5:05:00 AM, 6/8/2023 9:05:00 AM, 18.2024250030518
6/8/2023 5:06:00 AM, 6/8/2023 9:06:00 AM, 18.0956611633301
6/8/2023 5:07:00 AM, 6/8/2023 9:07:00 AM, 17.1699066162109
6/8/2023 5:08:00 AM, 6/8/2023 9:08:00 AM, 16.2188014984131
6/8/2023 5:09:00 AM, 6/8/2023 9:09:00 AM, 15.8174362182617
6/8/2023 5:10:00 AM, 6/8/2023 9:10:00 AM, 15.338583946228
6/8/2023 5:11:00 AM, 6/8/2023 9:11:00 AM, 15.0561895370483
6/8/2023 5:12:00 AM, 6/8/2023 9:12:00 AM, 15.3636512756348
6/8/2023 5:13:00 AM, 6/8/2023 9:13:00 AM, 15.336009979248
6/8/2023 5:14:00 AM, 6/8/2023 9:14:00 AM, 15.3148565292358
6/8/2023 5:15:00 AM, 6/8/2023 9:15:00 AM, 15.6356029510498
6/8/2023 5:16:00 AM, 6/8/2023 9:16:00 AM, 15.6507339477539
6/8/2023 5:17:00 AM, 6/8/2023 9:17:00 AM, 15.6507339477539
6/8/2023 5:18:00 AM, 6/8/2023 9:18:00 AM, 15.7739667892456
6/8/2023 5:19:00 AM, 6/8/2023 9:19:00 AM, 17.3869361877441
6/8/2023 5:20:00 AM, 6/8/2023 9:20:00 AM, 17.7652683258057
6/8/2023 5:21:00 AM, 6/8/2023 9:21:00 AM, 17.7668552398682
6/8/2023 5:22:00 AM, 6/8/2023 9:22:00 AM, 18.4641265869141
6/8/2023 5:23:00 AM, 6/8/2023 9:23:00 AM, 17.5963611602783
6/8/2023 5:24:00 AM, 6/8/2023 9:24:00 AM, 17.0124435424805
6/8/2023 5:25:00 AM, 6/8/2023 9:25:00 AM, 14.8941144943237
6/8/2023 5:26:00 AM, 6/8/2023 9:26:00 AM, 14.2738265991211
6/8/2023 5:27:00 AM, 6/8/2023 9:27:00 AM, 14.8293294906616
6/8/2023 5:28:00 AM, 6/8/2023 9:28:00 AM, 14.2820749282837
6/8/2023 5:29:00 AM, 6/8/2023 9:29:00 AM, 13.4539623260498
6/8/2023 5:30:00 AM, 6/8/2023 9:30:00 AM, 13.7571563720703
6/8/2023 5:31:00 AM, 6/8/2023 9:31:00 AM, 14.5972681045532
6/8/2023 5:32:00 AM, 6/8/2023 9:32:00 AM, 15.5908527374268
6/8/2023 5:33:00 AM, 6/8/2023 9:33:00 AM, 15.2749719619751
6/8/2023 5:34:00 AM, 6/8/2023 9:34:00 AM, 15.7940063476563
6/8/2023 5:35:00 AM, 6/8/2023 9:35:00 AM, 15.544017791748
6/8/2023 5:36:00 AM, 6/8/2023 9:36:00 AM, 15.1119689941406
6/8/2023 5:37:00 AM, 6/8/2023 9:37:00 AM, 15.7472791671753
6/8/2023 5:38:00 AM, 6/8/2023 9:38:00 AM, 16.3066883087158
6/8/2023 5:39:00 AM, 6/8/2023 9:39:00 AM, 16.8863658905029
6/8/2023 5:40:00 AM, 6/8/2023 9:40:00 AM, 17.7378616333008
6/8/2023 5:41:00 AM, 6/8/2023 9:41:00 AM, 18.1491851806641
6/8/2023 5:42:00 AM, 6/8/2023 9:42:00 AM, 17.0926570892334
6/8/2023 5:43:00 AM, 6/8/2023 9:43:00 AM, 17.0093460083008
6/8/2023 5:44:00 AM, 6/8/2023 9:44:00 AM, 16.7337989807129
6/8/2023 5:45:00 AM, 6/8/2023 9:45:00 AM, 16.8236885070801
6/8/2023 5:46:00 AM, 6/8/2023 9:46:00 AM, 18.6141662597656
6/8/2023 5:47:00 AM, 6/8/2023 9:47:00 AM, 22.4856815338135
6/8/2023 5:48:00 AM, 6/8/2023 9:48:00 AM, 23.7780513763428
6/8/2023 5:49:00 AM, 6/8/2023 9:49:00 AM, 22.4864559173584
6/8/2023 5:50:00 AM, 6/8/2023 9:50:00 AM, 22.2147789001465
6/8/2023 5:51:00 AM, 6/8/2023 9:51:00 AM, 22.1502742767334
6/8/2023 5:52:00 AM, 6/8/2023 9:52:00 AM, 21.0017623901367
6/8/2023 5:53:00 AM, 6/8/2023 9:53:00 AM, 18.408561706543
6/8/2023 5:54:00 AM, 6/8/2023 9:54:00 AM, 17.0613555908203
6/8/2023 5:55:00 AM, 6/8/2023 9:55:00 AM, 16.6841335296631
6/8/2023 5:56:00 AM, 6/8/2023 9:56:00 AM, 16.3726139068604
6/8/2023 5:57:00 AM, 6/8/2023 9:57:00 AM, 16.3840408325195
6/8/2023 5:58:00 AM, 6/8/2023 9:58:00 AM, 16.3125286102295
6/8/2023 5:59:00 AM, 6/8/2023 9:59:00 AM, 16.5836544036865
6/8/2023 6:00:00 AM, 6/8/2023 10:00:00 AM, 16.410665512085
6/8/2023 6:01:00 AM, 6/8/2023 10:01:00 AM, 16.0637531280518
6/8/2023 6:02:00 AM, 6/8/2023 10:02:00 AM, 15.7960824966431
6/8/2023 6:03:00 AM, 6/8/2023 10:03:00 AM, 15.2704601287842
6/8/2023 6:04:00 AM, 6/8/2023 10:04:00 AM, 14.6799049377441
6/8/2023 6:05:00 AM, 6/8/2023 10:05:00 AM, 14.4203748703003
6/8/2023 6:06:00 AM, 6/8/2023 10:06:00 AM, 14.3435506820679
6/8/2023 6:07:00 AM, 6/8/2023 10:07:00 AM, 14.6008358001709
6/8/2023 6:08:00 AM, 6/8/2023 10:08:00 AM, 15.4614009857178
6/8/2023 6:09:00 AM, 6/8/2023 10:09:00 AM, 15.0979604721069
6/8/2023 6:10:00 AM, 6/8/2023 10:10:00 AM, 14.9799766540527
6/8/2023 6:11:00 AM, 6/8/2023 10:11:00 AM, 14.1030950546265
6/8/2023 6:12:00 AM, 6/8/2023 10:12:00 AM, 15.2792530059814
6/8/2023 6:13:00 AM, 6/8/2023 10:13:00 AM, 15.1539440155029
6/8/2023 6:14:00 AM, 6/8/2023 10:14:00 AM, 14.302565574646
6/8/2023 6:15:00 AM, 6/8/2023 10:15:00 AM, 13.875150680542
6/8/2023 6:16:00 AM, 6/8/2023 10:16:00 AM, 15.7321033477783
6/8/2023 6:17:00 AM, 6/8/2023 10:17:00 AM, 19.6710262298584
6/8/2023 6:18:00 AM, 6/8/2023 10:18:00 AM, 19.6710262298584
6/8/2023 6:19:00 AM, 6/8/2023 10:19:00 AM, 19.6912326812744
6/8/2023 6:20:00 AM, 6/8/2023 10:20:00 AM, 19.4198551177979
6/8/2023 6:21:00 AM, 6/8/2023 10:21:00 AM, 20.0948066711426
6/8/2023 6:22:00 AM, 6/8/2023 10:22:00 AM, 19.7744045257568
6/8/2023 6:23:00 AM, 6/8/2023 10:23:00 AM, 18.3766956329346
6/8/2023 6:24:00 AM, 6/8/2023 10:24:00 AM, 17.351655960083
6/8/2023 6:25:00 AM, 6/8/2023 10:25:00 AM, 17.924560546875
6/8/2023 6:26:00 AM, 6/8/2023 10:26:00 AM, 16.90159034729
6/8/2023 6:27:00 AM, 6/8/2023 10:27:00 AM, 17.092903137207
6/8/2023 6:28:00 AM, 6/8/2023 10:28:00 AM, 18.2205219268799
6/8/2023 6:29:00 AM, 6/8/2023 10:29:00 AM, 17.9288215637207
6/8/2023 6:30:00 AM, 6/8/2023 10:30:00 AM, 17.7981052398682
6/8/2023 6:31:00 AM, 6/8/2023 10:31:00 AM, 19.0482482910156
6/8/2023 6:32:00 AM, 6/8/2023 10:32:00 AM, 18.2136287689209
6/8/2023 6:33:00 AM, 6/8/2023 10:33:00 AM, 17.6568470001221
6/8/2023 6:34:00 AM, 6/8/2023 10:34:00 AM, 18.8098125457764
6/8/2023 6:35:00 AM, 6/8/2023 10:35:00 AM, 16.6128578186035
6/8/2023 6:36:00 AM, 6/8/2023 10:36:00 AM, 16.328950881958
6/8/2023 6:37:00 AM, 6/8/2023 10:37:00 AM, 16.960111618042
6/8/2023 6:38:00 AM, 6/8/2023 10:38:00 AM, 18.3800067901611
6/8/2023 6:39:00 AM, 6/8/2023 10:39:00 AM, 20.4822769165039
6/8/2023 6:40:00 AM, 6/8/2023 10:40:00 AM, 21.0312099456787
6/8/2023 6:41:00 AM, 6/8/2023 10:41:00 AM, 20.7752323150635
6/8/2023 6:42:00 AM, 6/8/2023 10:42:00 AM, 21.8721828460693
6/8/2023 6:43:00 AM, 6/8/2023 10:43:00 AM, 21.9372406005859
6/8/2023 6:44:00 AM, 6/8/2023 10:44:00 AM, 19.7247486114502
6/8/2023 6:45:00 AM, 6/8/2023 10:45:00 AM, 17.5044937133789
6/8/2023 6:46:00 AM, 6/8/2023 10:46:00 AM, 16.0802001953125
6/8/2023 6:47:00 AM, 6/8/2023 10:47:00 AM, 16.3237037658691
6/8/2023 6:48:00 AM, 6/8/2023 10:48:00 AM, 16.6597080230713
6/8/2023 6:49:00 AM, 6/8/2023 10:49:00 AM, 15.5944747924805
6/8/2023 6:50:00 AM, 6/8/2023 10:50:00 AM, 15.8247814178467
6/8/2023 6:51:00 AM, 6/8/2023 10:51:00 AM, 16.6312980651855
6/8/2023 6:52:00 AM, 6/8/2023 10:52:00 AM, 16.9147281646729
6/8/2023 6:53:00 AM, 6/8/2023 10:53:00 AM, 16.8550052642822
6/8/2023 6:54:00 AM, 6/8/2023 10:54:00 AM, 16.8949909210205
6/8/2023 6:55:00 AM, 6/8/2023 10:55:00 AM, 16.3893775939941
6/8/2023 6:56:00 AM, 6/8/2023 10:56:00 AM, 14.7977237701416
6/8/2023 6:57:00 AM, 6/8/2023 10:57:00 AM, 15.2824878692627
6/8/2023 6:58:00 AM, 6/8/2023 10:58:00 AM, 15.4535427093506
6/8/2023 6:59:00 AM, 6/8/2023 10:59:00 AM, 16.1611671447754
6/8/2023 7:00:00 AM, 6/8/2023 11:00:00 AM, 15.4808626174927
6/8/2023 7:01:00 AM, 6/8/2023 11:01:00 AM, 15.7560472488403
6/8/2023 7:02:00 AM, 6/8/2023 11:02:00 AM, 15.8406677246094
6/8/2023 7:03:00 AM, 6/8/2023 11:03:00 AM, 14.4506559371948
6/8/2023 7:04:00 AM, 6/8/2023 11:04:00 AM, 14.2817735671997
6/8/2023 7:05:00 AM, 6/8/2023 11:05:00 AM, 13.0627431869507
6/8/2023 7:06:00 AM, 6/8/2023 11:06:00 AM, 11.255989074707
6/8/2023 7:07:00 AM, 6/8/2023 11:07:00 AM, 10.0436344146729
6/8/2023 7:08:00 AM, 6/8/2023 11:08:00 AM, 10.3019256591797
6/8/2023 7:09:00 AM, 6/8/2023 11:09:00 AM, 10.4556503295898
6/8/2023 7:10:00 AM, 6/8/2023 11:10:00 AM, 8.99012565612793
6/8/2023 7:11:00 AM, 6/8/2023 11:11:00 AM, 9.0765962600708
6/8/2023 7:12:00 AM, 6/8/2023 11:12:00 AM, 9.5096960067749
6/8/2023 7:13:00 AM, 6/8/2023 11:13:00 AM, 9.25462055206299
6/8/2023 7:14:00 AM, 6/8/2023 11:14:00 AM, 10.2975816726685
6/8/2023 7:15:00 AM, 6/8/2023 11:15:00 AM, 9.50989246368408
6/8/2023 7:16:00 AM, 6/8/2023 11:16:00 AM, 9.53968334197998
6/8/2023 7:17:00 AM, 6/8/2023 11:17:00 AM, 9.12200260162354
6/8/2023 7:18:00 AM, 6/8/2023 11:18:00 AM, 9.4668550491333
6/8/2023 7:19:00 AM, 6/8/2023 11:19:00 AM, 9.4668550491333
6/8/2023 7:20:00 AM, 6/8/2023 11:20:00 AM, 9.4668550491333
6/8/2023 7:21:00 AM, 6/8/2023 11:21:00 AM, 10.026083946228
6/8/2023 7:22:00 AM, 6/8/2023 11:22:00 AM, 11.0123891830444
6/8/2023 7:23:00 AM, 6/8/2023 11:23:00 AM, 11.9581308364868
6/8/2023 7:24:00 AM, 6/8/2023 11:24:00 AM, 12.2672996520996
6/8/2023 7:25:00 AM, 6/8/2023 11:25:00 AM, 12.1249494552612
6/8/2023 7:26:00 AM, 6/8/2023 11:26:00 AM, 12.287745475769
6/8/2023 7:27:00 AM, 6/8/2023 11:27:00 AM, 12.4164257049561
6/8/2023 7:28:00 AM, 6/8/2023 11:28:00 AM, 12.4968996047974
6/8/2023 7:29:00 AM, 6/8/2023 11:29:00 AM, 12.2246170043945
6/8/2023 7:30:00 AM, 6/8/2023 11:30:00 AM, 11.9343309402466
6/8/2023 7:31:00 AM, 6/8/2023 11:31:00 AM, 11.5786848068237
6/8/2023 7:32:00 AM, 6/8/2023 11:32:00 AM, 11.1088285446167
6/8/2023 7:33:00 AM, 6/8/2023 11:33:00 AM, 11.322039604187
6/8/2023 7:34:00 AM, 6/8/2023 11:34:00 AM, 11.2855701446533
6/8/2023 7:35:00 AM, 6/8/2023 11:35:00 AM, 11.8330059051514
6/8/2023 7:36:00 AM, 6/8/2023 11:36:00 AM, 11.7436256408691
6/8/2023 7:37:00 AM, 6/8/2023 11:37:00 AM, 11.4627952575684
6/8/2023 7:38:00 AM, 6/8/2023 11:38:00 AM, 11.8482875823975
6/8/2023 7:39:00 AM, 6/8/2023 11:39:00 AM, 12.0062017440796
6/8/2023 7:40:00 AM, 6/8/2023 11:40:00 AM, 10.8182306289673
6/8/2023 7:41:00 AM, 6/8/2023 11:41:00 AM, 10.7380285263062
6/8/2023 7:42:00 AM, 6/8/2023 11:42:00 AM, 11.1719980239868
6/8/2023 7:43:00 AM, 6/8/2023 11:43:00 AM, 11.0492916107178
6/8/2023 7:44:00 AM, 6/8/2023 11:44:00 AM, 10.8238725662231
6/8/2023 7:45:00 AM, 6/8/2023 11:45:00 AM, 10.4535417556763
6/8/2023 7:46:00 AM, 6/8/2023 11:46:00 AM, 9.75837421417236
6/8/2023 7:47:00 AM, 6/8/2023 11:47:00 AM, 10.1600713729858
6/8/2023 7:48:00 AM, 6/8/2023 11:48:00 AM, 9.97098159790039
6/8/2023 7:49:00 AM, 6/8/2023 11:49:00 AM, 10.1986045837402
6/8/2023 7:50:00 AM, 6/8/2023 11:50:00 AM, 10.2802133560181
6/8/2023 7:51:00 AM, 6/8/2023 11:51:00 AM, 10.2981424331665
6/8/2023 7:52:00 AM, 6/8/2023 11:52:00 AM, 10.1007766723633
6/8/2023 7:53:00 AM, 6/8/2023 11:53:00 AM, 9.50828170776367
6/8/2023 7:54:00 AM, 6/8/2023 11:54:00 AM, 9.13112831115723
6/8/2023 7:55:00 AM, 6/8/2023 11:55:00 AM, 9.4853401184082
6/8/2023 7:56:00 AM, 6/8/2023 11:56:00 AM, 9.18778610229492
6/8/2023 7:57:00 AM, 6/8/2023 11:57:00 AM, 9.62814044952393
6/8/2023 7:58:00 AM, 6/8/2023 11:58:00 AM, 9.9868860244751
6/8/2023 7:59:00 AM, 6/8/2023 11:59:00 AM, 10.3975591659546
6/8/2023 8:00:00 AM, 6/8/2023 12:00:00 PM, 11.1122550964355
6/8/2023 8:01:00 AM, 6/8/2023 12:01:00 PM, 10.678521156311
6/8/2023 8:02:00 AM, 6/8/2023 12:02:00 PM, 10.9343137741089
6/8/2023 8:03:00 AM, 6/8/2023 12:03:00 PM, 11.6940240859985
6/8/2023 8:04:00 AM, 6/8/2023 12:04:00 PM, 12.0893812179565
6/8/2023 8:05:00 AM, 6/8/2023 12:05:00 PM, 11.2902936935425
6/8/2023 8:06:00 AM, 6/8/2023 12:06:00 PM, 10.4852170944214
6/8/2023 8:07:00 AM, 6/8/2023 12:07:00 PM, 10.462550163269
6/8/2023 8:08:00 AM, 6/8/2023 12:08:00 PM, 10.9941740036011
6/8/2023 8:09:00 AM, 6/8/2023 12:09:00 PM, 10.9006786346436
6/8/2023 8:10:00 AM, 6/8/2023 12:10:00 PM, 11.1294021606445
6/8/2023 8:11:00 AM, 6/8/2023 12:11:00 PM, 10.9008932113647
6/8/2023 8:12:00 AM, 6/8/2023 12:12:00 PM, 10.3057374954224
6/8/2023 8:13:00 AM, 6/8/2023 12:13:00 PM, 11.2682209014893
6/8/2023 8:14:00 AM, 6/8/2023 12:14:00 PM, 11.6210165023804
6/8/2023 8:15:00 AM, 6/8/2023 12:15:00 PM, 10.3112726211548
6/8/2023 8:16:00 AM, 6/8/2023 12:16:00 PM, 10.0787782669067
6/8/2023 8:17:00 AM, 6/8/2023 12:17:00 PM, 10.4115200042725
6/8/2023 8:18:00 AM, 6/8/2023 12:18:00 PM, 10.442720413208
6/8/2023 8:19:00 AM, 6/8/2023 12:19:00 PM, 11.3001098632813
6/8/2023 8:20:00 AM, 6/8/2023 12:20:00 PM, 11.3407707214355
6/8/2023 8:21:00 AM, 6/8/2023 12:21:00 PM, 11.3407707214355
6/8/2023 8:22:00 AM, 6/8/2023 12:22:00 PM, 12.5005578994751
6/8/2023 8:23:00 AM, 6/8/2023 12:23:00 PM, 12.754825592041
6/8/2023 8:24:00 AM, 6/8/2023 12:24:00 PM, 11.1931705474854
6/8/2023 8:25:00 AM, 6/8/2023 12:25:00 PM, 11.1130380630493
6/8/2023 8:26:00 AM, 6/8/2023 12:26:00 PM, 11.2635269165039
6/8/2023 8:27:00 AM, 6/8/2023 12:27:00 PM, 10.9009399414062
6/8/2023 8:28:00 AM, 6/8/2023 12:28:00 PM, 9.33831310272217
6/8/2023 8:29:00 AM, 6/8/2023 12:29:00 PM, 9.53346347808838
6/8/2023 8:30:00 AM, 6/8/2023 12:30:00 PM, 11.0166616439819
6/8/2023 8:31:00 AM, 6/8/2023 12:31:00 PM, 10.619309425354
6/8/2023 8:32:00 AM, 6/8/2023 12:32:00 PM, 10.7165546417236
6/8/2023 8:33:00 AM, 6/8/2023 12:33:00 PM, 10.5881061553955
6/8/2023 8:34:00 AM, 6/8/2023 12:34:00 PM, 10.259313583374
6/8/2023 8:35:00 AM, 6/8/2023 12:35:00 PM, 9.5997200012207
6/8/2023 8:36:00 AM, 6/8/2023 12:36:00 PM, 9.41445446014404
6/8/2023 8:37:00 AM, 6/8/2023 12:37:00 PM, 9.64367389678955
6/8/2023 8:38:00 AM, 6/8/2023 12:38:00 PM, 8.69081401824951
6/8/2023 8:39:00 AM, 6/8/2023 12:39:00 PM, 8.09770107269287
6/8/2023 8:40:00 AM, 6/8/2023 12:40:00 PM, 9.08891105651855
6/8/2023 8:41:00 AM, 6/8/2023 12:41:00 PM, 9.75671863555908
6/8/2023 8:42:00 AM, 6/8/2023 12:42:00 PM, 10.574610710144
6/8/2023 8:43:00 AM, 6/8/2023 12:43:00 PM, 10.3130006790161
6/8/2023 8:44:00 AM, 6/8/2023 12:44:00 PM, 9.49445533752441
6/8/2023 8:45:00 AM, 6/8/2023 12:45:00 PM, 8.5853328704834
6/8/2023 8:46:00 AM, 6/8/2023 12:46:00 PM, 8.34972667694092
6/8/2023 8:47:00 AM, 6/8/2023 12:47:00 PM, 8.47921466827393
6/8/2023 8:48:00 AM, 6/8/2023 12:48:00 PM, 9.18478488922119
6/8/2023 8:49:00 AM, 6/8/2023 12:49:00 PM, 9.33245182037354
6/8/2023 8:50:00 AM, 6/8/2023 12:50:00 PM, 9.09735012054443
6/8/2023 8:51:00 AM, 6/8/2023 12:51:00 PM, 9.26898574829102
6/8/2023 8:52:00 AM, 6/8/2023 12:52:00 PM, 9.52603054046631
6/8/2023 8:53:00 AM, 6/8/2023 12:53:00 PM, 8.46026706695557
6/8/2023 8:54:00 AM, 6/8/2023 12:54:00 PM, 8.5086669921875
6/8/2023 8:55:00 AM, 6/8/2023 12:55:00 PM, 8.81887054443359
6/8/2023 8:56:00 AM, 6/8/2023 12:56:00 PM, 9.65908145904541
6/8/2023 8:57:00 AM, 6/8/2023 12:57:00 PM, 9.79557991027832
6/8/2023 8:58:00 AM, 6/8/2023 12:58:00 PM, 8.83207702636719
6/8/2023 8:59:00 AM, 6/8/2023 12:59:00 PM, 8.36565399169922
6/8/2023 9:00:00 AM, 6/8/2023 1:00:00 PM, 7.47172737121582
6/8/2023 9:01:00 AM, 6/8/2023 1:01:00 PM, 7.23907136917114
6/8/2023 9:02:00 AM, 6/8/2023 1:02:00 PM, 7.86626386642456
6/8/2023 9:03:00 AM, 6/8/2023 1:03:00 PM, 8.35471439361572
6/8/2023 9:04:00 AM, 6/8/2023 1:04:00 PM, 7.82865524291992
6/8/2023 9:05:00 AM, 6/8/2023 1:05:00 PM, 6.78998470306396
6/8/2023 9:06:00 AM, 6/8/2023 1:06:00 PM, 6.83646488189697
6/8/2023 9:07:00 AM, 6/8/2023 1:07:00 PM, 6.89820766448975
6/8/2023 9:08:00 AM, 6/8/2023 1:08:00 PM, 6.82176828384399
6/8/2023 9:09:00 AM, 6/8/2023 1:09:00 PM, 7.62133836746216
6/8/2023 9:10:00 AM, 6/8/2023 1:10:00 PM, 7.78141975402832
6/8/2023 9:11:00 AM, 6/8/2023 1:11:00 PM, 7.16613245010376
6/8/2023 9:12:00 AM, 6/8/2023 1:12:00 PM, 6.5080714225769
6/8/2023 9:13:00 AM, 6/8/2023 1:13:00 PM, 7.43779993057251
6/8/2023 9:14:00 AM, 6/8/2023 1:14:00 PM, 7.06502485275269
6/8/2023 9:15:00 AM, 6/8/2023 1:15:00 PM, 6.54465007781982
6/8/2023 9:16:00 AM, 6/8/2023 1:16:00 PM, 7.0584397315979
6/8/2023 9:17:00 AM, 6/8/2023 1:17:00 PM, 7.40307331085205
6/8/2023 9:18:00 AM, 6/8/2023 1:18:00 PM, 7.5614128112793
6/8/2023 9:19:00 AM, 6/8/2023 1:19:00 PM, 7.3802695274353
6/8/2023 9:20:00 AM, 6/8/2023 1:20:00 PM, 7.36643075942993
6/8/2023 9:21:00 AM, 6/8/2023 1:21:00 PM, 7.35969495773315
6/8/2023 9:22:00 AM, 6/8/2023 1:22:00 PM, 7.35969495773315
6/8/2023 9:23:00 AM, 6/8/2023 1:23:00 PM, 8.4016056060791
6/8/2023 9:24:00 AM, 6/8/2023 1:24:00 PM, 13.243839263916
6/8/2023 9:25:00 AM, 6/8/2023 1:25:00 PM, 11.9409732818604
6/8/2023 9:26:00 AM, 6/8/2023 1:26:00 PM, 10.0702037811279
6/8/2023 9:27:00 AM, 6/8/2023 1:27:00 PM, 8.46610736846924
6/8/2023 9:28:00 AM, 6/8/2023 1:28:00 PM, 7.4294958114624
6/8/2023 9:29:00 AM, 6/8/2023 1:29:00 PM, 7.53337383270264
6/8/2023 9:30:00 AM, 6/8/2023 1:30:00 PM, 7.59767818450928
6/8/2023 9:31:00 AM, 6/8/2023 1:31:00 PM, 6.86540794372559
6/8/2023 9:32:00 AM, 6/8/2023 1:32:00 PM, 6.64658260345459
6/8/2023 9:33:00 AM, 6/8/2023 1:33:00 PM, 6.87810277938843
6/8/2023 9:34:00 AM, 6/8/2023 1:34:00 PM, 6.44034814834595
6/8/2023 9:35:00 AM, 6/8/2023 1:35:00 PM, 6.24986124038696
6/8/2023 9:36:00 AM, 6/8/2023 1:36:00 PM, 6.55216217041016
6/8/2023 9:37:00 AM, 6/8/2023 1:37:00 PM, 6.35715579986572
6/8/2023 9:38:00 AM, 6/8/2023 1:38:00 PM, 6.45427799224854
6/8/2023 9:39:00 AM, 6/8/2023 1:39:00 PM, 6.47416305541992
6/8/2023 9:40:00 AM, 6/8/2023 1:40:00 PM, 7.6971263885498
6/8/2023 9:41:00 AM, 6/8/2023 1:41:00 PM, 7.87283134460449
6/8/2023 9:42:00 AM, 6/8/2023 1:42:00 PM, 6.8174262046814
6/8/2023 9:43:00 AM, 6/8/2023 1:43:00 PM, 7.16471815109253
6/8/2023 9:44:00 AM, 6/8/2023 1:44:00 PM, 6.34114694595337
6/8/2023 9:45:00 AM, 6/8/2023 1:45:00 PM, 5.68080711364746
6/8/2023 9:46:00 AM, 6/8/2023 1:46:00 PM, 5.75745820999146
6/8/2023 9:47:00 AM, 6/8/2023 1:47:00 PM, 6.20509958267212
6/8/2023 9:48:00 AM, 6/8/2023 1:48:00 PM, 6.36810350418091
6/8/2023 9:49:00 AM, 6/8/2023 1:49:00 PM, 5.99768781661987
6/8/2023 9:50:00 AM, 6/8/2023 1:50:00 PM, 5.75382137298584
6/8/2023 9:51:00 AM, 6/8/2023 1:51:00 PM, 6.06658124923706
6/8/2023 9:52:00 AM, 6/8/2023 1:52:00 PM, 6.63663911819458
6/8/2023 9:53:00 AM, 6/8/2023 1:53:00 PM, 5.63723421096802
6/8/2023 9:54:00 AM, 6/8/2023 1:54:00 PM, 5.25248527526855
6/8/2023 9:55:00 AM, 6/8/2023 1:55:00 PM, 5.12942934036255
6/8/2023 9:56:00 AM, 6/8/2023 1:56:00 PM, 4.42161750793457
6/8/2023 9:57:00 AM, 6/8/2023 1:57:00 PM, 4.34954404830933
6/8/2023 9:58:00 AM, 6/8/2023 1:58:00 PM, 4.83504295349121
6/8/2023 9:59:00 AM, 6/8/2023 1:59:00 PM, 4.75762701034546
6/8/2023 10:00:00 AM, 6/8/2023 2:00:00 PM, 4.8427472114563
6/8/2023 10:01:00 AM, 6/8/2023 2:01:00 PM, 4.86581182479858
6/8/2023 10:02:00 AM, 6/8/2023 2:02:00 PM, 4.68194532394409
6/8/2023 10:03:00 AM, 6/8/2023 2:03:00 PM, 4.51652383804321
6/8/2023 10:04:00 AM, 6/8/2023 2:04:00 PM, 6.46054553985596
6/8/2023 10:05:00 AM, 6/8/2023 2:05:00 PM, 6.29596471786499
6/8/2023 10:06:00 AM, 6/8/2023 2:06:00 PM, 6.01197242736816
6/8/2023 10:07:00 AM, 6/8/2023 2:07:00 PM, 5.55134296417236
6/8/2023 10:08:00 AM, 6/8/2023 2:08:00 PM, 4.68410158157349
6/8/2023 10:09:00 AM, 6/8/2023 2:09:00 PM, 5.17375755310059
6/8/2023 10:10:00 AM, 6/8/2023 2:10:00 PM, 5.17869663238525
6/8/2023 10:11:00 AM, 6/8/2023 2:11:00 PM, 5.14718866348267
6/8/2023 10:12:00 AM, 6/8/2023 2:12:00 PM, 5.16659545898437
6/8/2023 10:13:00 AM, 6/8/2023 2:13:00 PM, 4.74966335296631
6/8/2023 10:14:00 AM, 6/8/2023 2:14:00 PM, 4.34253692626953
6/8/2023 10:15:00 AM, 6/8/2023 2:15:00 PM, 4.26656103134155
6/8/2023 10:16:00 AM, 6/8/2023 2:16:00 PM, 3.50887107849121
6/8/2023 10:17:00 AM, 6/8/2023 2:17:00 PM, 3.55593514442444
6/8/2023 10:18:00 AM, 6/8/2023 2:18:00 PM, 3.91887760162354
6/8/2023 10:19:00 AM, 6/8/2023 2:19:00 PM, 5.38440418243408
6/8/2023 10:20:00 AM, 6/8/2023 2:20:00 PM, 5.16463899612427
6/8/2023 10:21:00 AM, 6/8/2023 2:21:00 PM, 4.83049058914185
6/8/2023 10:22:00 AM, 6/8/2023 2:22:00 PM, 4.7667350769043
6/8/2023 10:23:00 AM, 6/8/2023 2:23:00 PM, 4.7667350769043
6/8/2023 10:24:00 AM, 6/8/2023 2:24:00 PM, 3.66138744354248
6/8/2023 10:25:00 AM, 6/8/2023 2:25:00 PM, 3.06956720352173
6/8/2023 10:26:00 AM, 6/8/2023 2:26:00 PM, 3.02564024925232
6/8/2023 10:27:00 AM, 6/8/2023 2:27:00 PM, 3.28904795646667
6/8/2023 10:28:00 AM, 6/8/2023 2:28:00 PM, 3.47384214401245
6/8/2023 10:29:00 AM, 6/8/2023 2:29:00 PM, 3.15952658653259
6/8/2023 10:30:00 AM, 6/8/2023 2:30:00 PM, 2.91476392745972
6/8/2023 10:31:00 AM, 6/8/2023 2:31:00 PM, 2.66783046722412
6/8/2023 10:32:00 AM, 6/8/2023 2:32:00 PM, 3.17490339279175
6/8/2023 10:33:00 AM, 6/8/2023 2:33:00 PM, 3.08279228210449
6/8/2023 10:34:00 AM, 6/8/2023 2:34:00 PM, 3.41706967353821
6/8/2023 10:35:00 AM, 6/8/2023 2:35:00 PM, 3.77081251144409
6/8/2023 10:36:00 AM, 6/8/2023 2:36:00 PM, 3.67408585548401
6/8/2023 10:37:00 AM, 6/8/2023 2:37:00 PM, 2.74089407920837
6/8/2023 10:38:00 AM, 6/8/2023 2:38:00 PM, 2.41780376434326
6/8/2023 10:39:00 AM, 6/8/2023 2:39:00 PM, 2.66664910316467
6/8/2023 10:40:00 AM, 6/8/2023 2:40:00 PM, 3.29467749595642
6/8/2023 10:41:00 AM, 6/8/2023 2:41:00 PM, 3.17891573905945
6/8/2023 10:42:00 AM, 6/8/2023 2:42:00 PM, 3.37022018432617
6/8/2023 10:43:00 AM, 6/8/2023 2:43:00 PM, 3.25419664382935
6/8/2023 10:44:00 AM, 6/8/2023 2:44:00 PM, 4.15972995758057
6/8/2023 10:45:00 AM, 6/8/2023 2:45:00 PM, 3.25686979293823
6/8/2023 10:46:00 AM, 6/8/2023 2:46:00 PM, 2.90811777114868
6/8/2023 10:47:00 AM, 6/8/2023 2:47:00 PM, 3.40015196800232
6/8/2023 10:48:00 AM, 6/8/2023 2:48:00 PM, 3.95205688476562
6/8/2023 10:49:00 AM, 6/8/2023 2:49:00 PM, 3.60044956207275
6/8/2023 10:50:00 AM, 6/8/2023 2:50:00 PM, 3.80695557594299
6/8/2023 10:51:00 AM, 6/8/2023 2:51:00 PM, 4.27413082122803
6/8/2023 10:52:00 AM, 6/8/2023 2:52:00 PM, 4.51220035552979
6/8/2023 10:53:00 AM, 6/8/2023 2:53:00 PM, 4.56731367111206
6/8/2023 10:54:00 AM, 6/8/2023 2:54:00 PM, 4.71118354797363
6/8/2023 10:55:00 AM, 6/8/2023 2:55:00 PM, 3.56645679473877
6/8/2023 10:56:00 AM, 6/8/2023 2:56:00 PM, 3.08687686920166
6/8/2023 10:57:00 AM, 6/8/2023 2:57:00 PM, 3.28015232086182
6/8/2023 10:58:00 AM, 6/8/2023 2:58:00 PM, 3.84321475028992
6/8/2023 10:59:00 AM, 6/8/2023 2:59:00 PM, 4.18691205978394
6/8/2023 11:00:00 AM, 6/8/2023 3:00:00 PM, 4.47832918167114
6/8/2023 11:01:00 AM, 6/8/2023 3:01:00 PM, 4.44592332839966
6/8/2023 11:02:00 AM, 6/8/2023 3:02:00 PM, 3.9821720123291
6/8/2023 11:03:00 AM, 6/8/2023 3:03:00 PM, 4.00889253616333
6/8/2023 11:04:00 AM, 6/8/2023 3:04:00 PM, 3.36596632003784
6/8/2023 11:05:00 AM, 6/8/2023 3:05:00 PM, 3.27669382095337
6/8/2023 11:06:00 AM, 6/8/2023 3:06:00 PM, 3.06143569946289
6/8/2023 11:07:00 AM, 6/8/2023 3:07:00 PM, 2.92668390274048
6/8/2023 11:08:00 AM, 6/8/2023 3:08:00 PM, 2.71181654930115
6/8/2023 11:09:00 AM, 6/8/2023 3:09:00 PM, 3.1070408821106
6/8/2023 11:10:00 AM, 6/8/2023 3:10:00 PM, 2.67716908454895
6/8/2023 11:11:00 AM, 6/8/2023 3:11:00 PM, 2.49627494812012
6/8/2023 11:12:00 AM, 6/8/2023 3:12:00 PM, 2.54179644584656
6/8/2023 11:13:00 AM, 6/8/2023 3:13:00 PM, 2.35752391815186
6/8/2023 11:14:00 AM, 6/8/2023 3:14:00 PM, 2.19069218635559
6/8/2023 11:15:00 AM, 6/8/2023 3:15:00 PM, 2.52711963653564
6/8/2023 11:16:00 AM, 6/8/2023 3:16:00 PM, 3.71615862846375
6/8/2023 11:17:00 AM, 6/8/2023 3:17:00 PM, 3.50358867645264
6/8/2023 11:18:00 AM, 6/8/2023 3:18:00 PM, 3.7873260974884
6/8/2023 11:19:00 AM, 6/8/2023 3:19:00 PM, 4.82697534561157
6/8/2023 11:20:00 AM, 6/8/2023 3:20:00 PM, 4.86510276794434
6/8/2023 11:21:00 AM, 6/8/2023 3:21:00 PM, 5.48477029800415
6/8/2023 11:22:00 AM, 6/8/2023 3:22:00 PM, 5.47130298614502
6/8/2023 11:23:00 AM, 6/8/2023 3:23:00 PM, 4.92812967300415
6/8/2023 11:24:00 AM, 6/8/2023 3:24:00 PM, 4.92812967300415
6/8/2023 11:25:00 AM, 6/8/2023 3:25:00 PM, 4.35306262969971
6/8/2023 11:26:00 AM, 6/8/2023 3:26:00 PM, 4.44403743743896
6/8/2023 11:27:00 AM, 6/8/2023 3:27:00 PM, 4.86413908004761
6/8/2023 11:28:00 AM, 6/8/2023 3:28:00 PM, 5.20217084884644
6/8/2023 11:29:00 AM, 6/8/2023 3:29:00 PM, 5.63682794570923
6/8/2023 11:30:00 AM, 6/8/2023 3:30:00 PM, 6.59775590896606
6/8/2023 11:31:00 AM, 6/8/2023 3:31:00 PM, 6.64181661605835
6/8/2023 11:32:00 AM, 6/8/2023 3:32:00 PM, 5.70532417297363
6/8/2023 11:33:00 AM, 6/8/2023 3:33:00 PM, 4.68106746673584
6/8/2023 11:34:00 AM, 6/8/2023 3:34:00 PM, 6.72213649749756
6/8/2023 11:35:00 AM, 6/8/2023 3:35:00 PM, 6.24359607696533
6/8/2023 11:36:00 AM, 6/8/2023 3:36:00 PM, 5.86532783508301
6/8/2023 11:37:00 AM, 6/8/2023 3:37:00 PM, 6.63407230377197
6/8/2023 11:38:00 AM, 6/8/2023 3:38:00 PM, 6.28282737731934
6/8/2023 11:39:00 AM, 6/8/2023 3:39:00 PM, 5.21269702911377
6/8/2023 11:40:00 AM, 6/8/2023 3:40:00 PM, 4.86090612411499
6/8/2023 11:41:00 AM, 6/8/2023 3:41:00 PM, 4.40631008148193
6/8/2023 11:42:00 AM, 6/8/2023 3:42:00 PM, 4.25240755081177
6/8/2023 11:43:00 AM, 6/8/2023 3:43:00 PM, 3.81490612030029
6/8/2023 11:44:00 AM, 6/8/2023 3:44:00 PM, 3.63281750679016
6/8/2023 11:45:00 AM, 6/8/2023 3:45:00 PM, 4.0540919303894
6/8/2023 11:46:00 AM, 6/8/2023 3:46:00 PM, 4.52325487136841
6/8/2023 11:47:00 AM, 6/8/2023 3:47:00 PM, 4.60251569747925
6/8/2023 11:48:00 AM, 6/8/2023 3:48:00 PM, 4.78015565872192
6/8/2023 11:49:00 AM, 6/8/2023 3:49:00 PM, 3.55934381484985
6/8/2023 11:50:00 AM, 6/8/2023 3:50:00 PM, 3.35302114486694
6/8/2023 11:51:00 AM, 6/8/2023 3:51:00 PM, 4.27831649780273
6/8/2023 11:52:00 AM, 6/8/2023 3:52:00 PM, 4.41775321960449
6/8/2023 11:53:00 AM, 6/8/2023 3:53:00 PM, 4.57747507095337
6/8/2023 11:54:00 AM, 6/8/2023 3:54:00 PM, 4.65556669235229
6/8/2023 11:55:00 AM, 6/8/2023 3:55:00 PM, 4.61242866516113
6/8/2023 11:56:00 AM, 6/8/2023 3:56:00 PM, 4.62261486053467
6/8/2023 11:57:00 AM, 6/8/2023 3:57:00 PM, 5.45139598846436
6/8/2023 11:58:00 AM, 6/8/2023 3:58:00 PM, 5.89512968063354
6/8/2023 11:59:00 AM, 6/8/2023 3:59:00 PM, 5.46130275726318
6/8/2023 12:00:00 PM, 6/8/2023 4:00:00 PM, 5.00383710861206
6/8/2023 12:01:00 PM, 6/8/2023 4:01:00 PM, 5.00645923614502
6/8/2023 12:02:00 PM, 6/8/2023 4:02:00 PM, 5.13263845443726
6/8/2023 12:03:00 PM, 6/8/2023 4:03:00 PM, 5.13005304336548
6/8/2023 12:04:00 PM, 6/8/2023 4:04:00 PM, 5.73439121246338
6/8/2023 12:05:00 PM, 6/8/2023 4:05:00 PM, 6.04852819442749
6/8/2023 12:06:00 PM, 6/8/2023 4:06:00 PM, 6.51081418991089
6/8/2023 12:07:00 PM, 6/8/2023 4:07:00 PM, 6.75595760345459
6/8/2023 12:08:00 PM, 6/8/2023 4:08:00 PM, 7.13492870330811
6/8/2023 12:09:00 PM, 6/8/2023 4:09:00 PM, 7.02006721496582
6/8/2023 12:10:00 PM, 6/8/2023 4:10:00 PM, 5.01125717163086
6/8/2023 12:11:00 PM, 6/8/2023 4:11:00 PM, 4.54905939102173
6/8/2023 12:12:00 PM, 6/8/2023 4:12:00 PM, 4.77485752105713
6/8/2023 12:13:00 PM, 6/8/2023 4:13:00 PM, 4.38684797286987
6/8/2023 12:14:00 PM, 6/8/2023 4:14:00 PM, 4.1483907699585
6/8/2023 12:15:00 PM, 6/8/2023 4:15:00 PM, 3.59670209884644
6/8/2023 12:16:00 PM, 6/8/2023 4:16:00 PM, 4.18526220321655
6/8/2023 12:17:00 PM, 6/8/2023 4:17:00 PM, 3.7517077922821
6/8/2023 12:18:00 PM, 6/8/2023 4:18:00 PM, 3.62978410720825
6/8/2023 12:19:00 PM, 6/8/2023 4:19:00 PM, 3.86859440803528
6/8/2023 12:20:00 PM, 6/8/2023 4:20:00 PM, 3.65530228614807
6/8/2023 12:21:00 PM, 6/8/2023 4:21:00 PM, 3.65468311309814
6/8/2023 12:22:00 PM, 6/8/2023 4:22:00 PM, 3.753169298172
6/8/2023 12:23:00 PM, 6/8/2023 4:23:00 PM, 4.00166988372803
6/8/2023 12:24:00 PM, 6/8/2023 4:24:00 PM, 4.11068773269653
6/8/2023 12:25:00 PM, 6/8/2023 4:25:00 PM, 4.11068773269653
6/8/2023 12:26:00 PM, 6/8/2023 4:26:00 PM, 4.42255640029907
6/8/2023 12:27:00 PM, 6/8/2023 4:27:00 PM, 5.3154354095459
6/8/2023 12:28:00 PM, 6/8/2023 4:28:00 PM, 4.25376462936401
6/8/2023 12:29:00 PM, 6/8/2023 4:29:00 PM, 3.31153321266174
6/8/2023 12:30:00 PM, 6/8/2023 4:30:00 PM, 3.42878603935242
6/8/2023 12:31:00 PM, 6/8/2023 4:31:00 PM, 3.77368807792664
6/8/2023 12:32:00 PM, 6/8/2023 4:32:00 PM, 3.11025023460388
6/8/2023 12:33:00 PM, 6/8/2023 4:33:00 PM, 3.61537885665894
6/8/2023 12:34:00 PM, 6/8/2023 4:34:00 PM, 3.82036709785461
6/8/2023 12:35:00 PM, 6/8/2023 4:35:00 PM, 3.47668886184692
6/8/2023 12:36:00 PM, 6/8/2023 4:36:00 PM, 3.7933247089386
6/8/2023 12:37:00 PM, 6/8/2023 4:37:00 PM, 3.11482095718384
6/8/2023 12:38:00 PM, 6/8/2023 4:38:00 PM, 3.08449029922485
6/8/2023 12:39:00 PM, 6/8/2023 4:39:00 PM, 2.98896026611328
6/8/2023 12:40:00 PM, 6/8/2023 4:40:00 PM, 3.52142333984375
6/8/2023 12:41:00 PM, 6/8/2023 4:41:00 PM, 3.60927700996399
6/8/2023 12:42:00 PM, 6/8/2023 4:42:00 PM, 3.41109085083008
6/8/2023 12:43:00 PM, 6/8/2023 4:43:00 PM, 3.2848002910614
6/8/2023 12:44:00 PM, 6/8/2023 4:44:00 PM, 3.81117677688599
6/8/2023 12:45:00 PM, 6/8/2023 4:45:00 PM, 4.12451648712158
6/8/2023 12:46:00 PM, 6/8/2023 4:46:00 PM, 4.59529542922974
6/8/2023 12:47:00 PM, 6/8/2023 4:47:00 PM, 4.36672639846802
6/8/2023 12:48:00 PM, 6/8/2023 4:48:00 PM, 2.55205821990967
6/8/2023 12:49:00 PM, 6/8/2023 4:49:00 PM, 3.07762598991394
6/8/2023 12:50:00 PM, 6/8/2023 4:50:00 PM, 3.13661193847656
6/8/2023 12:51:00 PM, 6/8/2023 4:51:00 PM, 3.10758185386658
6/8/2023 12:52:00 PM, 6/8/2023 4:52:00 PM, 4.14838790893555
6/8/2023 12:53:00 PM, 6/8/2023 4:53:00 PM, 3.83684825897217
6/8/2023 12:54:00 PM, 6/8/2023 4:54:00 PM, 3.03695964813232
6/8/2023 12:55:00 PM, 6/8/2023 4:55:00 PM, 2.43604326248169
6/8/2023 12:56:00 PM, 6/8/2023 4:56:00 PM, 3.05144810676575
6/8/2023 12:57:00 PM, 6/8/2023 4:57:00 PM, 4.03070545196533
6/8/2023 12:58:00 PM, 6/8/2023 4:58:00 PM, 3.7706925868988
6/8/2023 12:59:00 PM, 6/8/2023 4:59:00 PM, 3.92392873764038
6/8/2023 1:00:00 PM, 6/8/2023 5:00:00 PM, 4.44433307647705
6/8/2023 1:01:00 PM, 6/8/2023 5:01:00 PM, 4.15161275863647
6/8/2023 1:02:00 PM, 6/8/2023 5:02:00 PM, 3.49277591705322
6/8/2023 1:03:00 PM, 6/8/2023 5:03:00 PM, 2.6372447013855
6/8/2023 1:04:00 PM, 6/8/2023 5:04:00 PM, 3.59284806251526
6/8/2023 1:05:00 PM, 6/8/2023 5:05:00 PM, 3.94632983207703
6/8/2023 1:06:00 PM, 6/8/2023 5:06:00 PM, 4.26951265335083
6/8/2023 1:07:00 PM, 6/8/2023 5:07:00 PM, 3.59031414985657
6/8/2023 1:08:00 PM, 6/8/2023 5:08:00 PM, 3.75900077819824
6/8/2023 1:09:00 PM, 6/8/2023 5:09:00 PM, 4.27228307723999
6/8/2023 1:10:00 PM, 6/8/2023 5:10:00 PM, 3.01476788520813
6/8/2023 1:11:00 PM, 6/8/2023 5:11:00 PM, 2.33652925491333
6/8/2023 1:12:00 PM, 6/8/2023 5:12:00 PM, 2.9374852180481
6/8/2023 1:13:00 PM, 6/8/2023 5:13:00 PM, 3.11309504508972
6/8/2023 1:14:00 PM, 6/8/2023 5:14:00 PM, 3.13989567756653
6/8/2023 1:15:00 PM, 6/8/2023 5:15:00 PM, 3.8851273059845
6/8/2023 1:16:00 PM, 6/8/2023 5:16:00 PM, 3.62412595748901
6/8/2023 1:17:00 PM, 6/8/2023 5:17:00 PM, 3.91187167167664
6/8/2023 1:18:00 PM, 6/8/2023 5:18:00 PM, 3.87778067588806
6/8/2023 1:19:00 PM, 6/8/2023 5:19:00 PM, 3.85989141464233
6/8/2023 1:20:00 PM, 6/8/2023 5:20:00 PM, 4.09327268600464
6/8/2023 1:21:00 PM, 6/8/2023 5:21:00 PM, 3.85902953147888
6/8/2023 1:22:00 PM, 6/8/2023 5:22:00 PM, 3.3680522441864
6/8/2023 1:23:00 PM, 6/8/2023 5:23:00 PM, 2.73274970054626
6/8/2023 1:24:00 PM, 6/8/2023 5:24:00 PM, 2.80442690849304
6/8/2023 1:25:00 PM, 6/8/2023 5:25:00 PM, 3.02193856239319
6/8/2023 1:26:00 PM, 6/8/2023 5:26:00 PM, 3.02193856239319
6/8/2023 1:27:00 PM, 6/8/2023 5:27:00 PM, 3.23424005508423
6/8/2023 1:28:00 PM, 6/8/2023 5:28:00 PM, 4.11806964874268
6/8/2023 1:29:00 PM, 6/8/2023 5:29:00 PM, 3.50651931762695
6/8/2023 1:30:00 PM, 6/8/2023 5:30:00 PM, 2.39850211143494
6/8/2023 1:31:00 PM, 6/8/2023 5:31:00 PM, 2.21050405502319
6/8/2023 1:32:00 PM, 6/8/2023 5:32:00 PM, 2.0582799911499
6/8/2023 1:33:00 PM, 6/8/2023 5:33:00 PM, 1.94414591789246
6/8/2023 1:34:00 PM, 6/8/2023 5:34:00 PM, 1.95803308486938
6/8/2023 1:35:00 PM, 6/8/2023 5:35:00 PM, 1.93570363521576
6/8/2023 1:36:00 PM, 6/8/2023 5:36:00 PM, 2.91581296920776
6/8/2023 1:37:00 PM, 6/8/2023 5:37:00 PM, 3.58330154418945
6/8/2023 1:38:00 PM, 6/8/2023 5:38:00 PM, 3.73234009742737
6/8/2023 1:39:00 PM, 6/8/2023 5:39:00 PM, 2.80985498428345
6/8/2023 1:40:00 PM, 6/8/2023 5:40:00 PM, 2.98919177055359
6/8/2023 1:41:00 PM, 6/8/2023 5:41:00 PM, 3.62085700035095
6/8/2023 1:42:00 PM, 6/8/2023 5:42:00 PM, 3.80077886581421
6/8/2023 1:43:00 PM, 6/8/2023 5:43:00 PM, 3.22842621803284
6/8/2023 1:44:00 PM, 6/8/2023 5:44:00 PM, 2.41388821601868
6/8/2023 1:45:00 PM, 6/8/2023 5:45:00 PM, 2.64094877243042
6/8/2023 1:46:00 PM, 6/8/2023 5:46:00 PM, 2.54540205001831
6/8/2023 1:47:00 PM, 6/8/2023 5:47:00 PM, 2.95154190063477
6/8/2023 1:48:00 PM, 6/8/2023 5:48:00 PM, 2.55873036384583
6/8/2023 1:49:00 PM, 6/8/2023 5:49:00 PM, 2.497802734375
6/8/2023 1:50:00 PM, 6/8/2023 5:50:00 PM, 2.65331697463989
6/8/2023 1:51:00 PM, 6/8/2023 5:51:00 PM, 2.5146496295929
6/8/2023 1:52:00 PM, 6/8/2023 5:52:00 PM, 3.09429836273193
6/8/2023 1:53:00 PM, 6/8/2023 5:53:00 PM, 4.04488325119019
6/8/2023 1:54:00 PM, 6/8/2023 5:54:00 PM, 3.41604375839233
6/8/2023 1:55:00 PM, 6/8/2023 5:55:00 PM, 3.70831322669983
6/8/2023 1:56:00 PM, 6/8/2023 5:56:00 PM, 3.77634596824646
6/8/2023 1:57:00 PM, 6/8/2023 5:57:00 PM, 3.14251041412354
6/8/2023 1:58:00 PM, 6/8/2023 5:58:00 PM, 2.32424592971802
6/8/2023 1:59:00 PM, 6/8/2023 5:59:00 PM, 2.49984097480774
6/8/2023 2:00:00 PM, 6/8/2023 6:00:00 PM, 2.44251561164856
6/8/2023 2:01:00 PM, 6/8/2023 6:01:00 PM, 2.7394757270813
6/8/2023 2:02:00 PM, 6/8/2023 6:02:00 PM, 4.1916823387146
6/8/2023 2:03:00 PM, 6/8/2023 6:03:00 PM, 3.77312231063843
6/8/2023 2:04:00 PM, 6/8/2023 6:04:00 PM, 3.89839839935303
6/8/2023 2:05:00 PM, 6/8/2023 6:05:00 PM, 4.95083427429199
6/8/2023 2:06:00 PM, 6/8/2023 6:06:00 PM, 4.94201850891113
6/8/2023 2:07:00 PM, 6/8/2023 6:07:00 PM, 5.17796516418457
6/8/2023 2:08:00 PM, 6/8/2023 6:08:00 PM, 4.97480249404907
6/8/2023 2:09:00 PM, 6/8/2023 6:09:00 PM, 6.00447988510132
6/8/2023 2:10:00 PM, 6/8/2023 6:10:00 PM, 5.74569463729858
6/8/2023 2:11:00 PM, 6/8/2023 6:11:00 PM, 5.60076427459717
6/8/2023 2:12:00 PM, 6/8/2023 6:12:00 PM, 6.38605546951294
6/8/2023 2:13:00 PM, 6/8/2023 6:13:00 PM, 5.30424404144287
6/8/2023 2:14:00 PM, 6/8/2023 6:14:00 PM, 5.08261585235596
6/8/2023 2:15:00 PM, 6/8/2023 6:15:00 PM, 5.13906526565552
6/8/2023 2:16:00 PM, 6/8/2023 6:16:00 PM, 5.3658390045166
6/8/2023 2:17:00 PM, 6/8/2023 6:17:00 PM, 5.40507936477661
6/8/2023 2:18:00 PM, 6/8/2023 6:18:00 PM, 5.71091222763062
6/8/2023 2:19:00 PM, 6/8/2023 6:19:00 PM, 5.77890539169312
6/8/2023 2:20:00 PM, 6/8/2023 6:20:00 PM, 5.41847276687622
6/8/2023 2:21:00 PM, 6/8/2023 6:21:00 PM, 5.08947038650513
6/8/2023 2:22:00 PM, 6/8/2023 6:22:00 PM, 4.11220359802246
6/8/2023 2:23:00 PM, 6/8/2023 6:23:00 PM, 4.75052070617676
6/8/2023 2:24:00 PM, 6/8/2023 6:24:00 PM, 4.41574382781982
6/8/2023 2:25:00 PM, 6/8/2023 6:25:00 PM, 4.27523612976074
6/8/2023 2:26:00 PM, 6/8/2023 6:26:00 PM, 4.32594728469849
6/8/2023 2:27:00 PM, 6/8/2023 6:27:00 PM, 4.32594728469849
6/8/2023 2:28:00 PM, 6/8/2023 6:28:00 PM, 4.36713266372681
6/8/2023 2:29:00 PM, 6/8/2023 6:29:00 PM, 4.81847095489502
6/8/2023 2:30:00 PM, 6/8/2023 6:30:00 PM, 4.81000089645386
6/8/2023 2:31:00 PM, 6/8/2023 6:31:00 PM, 5.05107831954956
6/8/2023 2:32:00 PM, 6/8/2023 6:32:00 PM, 5.71440315246582
6/8/2023 2:33:00 PM, 6/8/2023 6:33:00 PM, 6.61539554595947
6/8/2023 2:34:00 PM, 6/8/2023 6:34:00 PM, 6.13513040542603
6/8/2023 2:35:00 PM, 6/8/2023 6:35:00 PM, 5.37997627258301
6/8/2023 2:36:00 PM, 6/8/2023 6:36:00 PM, 5.6394681930542
6/8/2023 2:37:00 PM, 6/8/2023 6:37:00 PM, 5.60076093673706
6/8/2023 2:38:00 PM, 6/8/2023 6:38:00 PM, 4.24399518966675
6/8/2023 2:39:00 PM, 6/8/2023 6:39:00 PM, 4.15979623794556
6/8/2023 2:40:00 PM, 6/8/2023 6:40:00 PM, 4.2109227180481
6/8/2023 2:41:00 PM, 6/8/2023 6:41:00 PM, 4.76198196411133
6/8/2023 2:42:00 PM, 6/8/2023 6:42:00 PM, 4.6632719039917
6/8/2023 2:43:00 PM, 6/8/2023 6:43:00 PM, 4.40455341339111
6/8/2023 2:44:00 PM, 6/8/2023 6:44:00 PM, 4.26311731338501
6/8/2023 2:45:00 PM, 6/8/2023 6:45:00 PM, 3.05930614471436
6/8/2023 2:46:00 PM, 6/8/2023 6:46:00 PM, 4.21763134002686
6/8/2023 2:47:00 PM, 6/8/2023 6:47:00 PM, 4.84879350662231
6/8/2023 2:48:00 PM, 6/8/2023 6:48:00 PM, 4.82763814926147
6/8/2023 2:49:00 PM, 6/8/2023 6:49:00 PM, 4.71398878097534
6/8/2023 2:50:00 PM, 6/8/2023 6:50:00 PM, 5.01989650726318
6/8/2023 2:51:00 PM, 6/8/2023 6:51:00 PM, 4.73930692672729
6/8/2023 2:52:00 PM, 6/8/2023 6:52:00 PM, 4.44423007965088
6/8/2023 2:53:00 PM, 6/8/2023 6:53:00 PM, 5.37233543395996
6/8/2023 2:54:00 PM, 6/8/2023 6:54:00 PM, 6.26100778579712
6/8/2023 2:55:00 PM, 6/8/2023 6:55:00 PM, 5.97997045516968
6/8/2023 2:56:00 PM, 6/8/2023 6:56:00 PM, 6.50424146652222
6/8/2023 2:57:00 PM, 6/8/2023 6:57:00 PM, 6.80121374130249
6/8/2023 2:58:00 PM, 6/8/2023 6:58:00 PM, 6.66339826583862
6/8/2023 2:59:00 PM, 6/8/2023 6:59:00 PM, 7.34726238250732
6/8/2023 3:00:00 PM, 6/8/2023 7:00:00 PM, 7.4560661315918
6/8/2023 3:01:00 PM, 6/8/2023 7:01:00 PM, 7.42773532867432
6/8/2023 3:02:00 PM, 6/8/2023 7:02:00 PM, 7.03642749786377
6/8/2023 3:03:00 PM, 6/8/2023 7:03:00 PM, 5.8767728805542
6/8/2023 3:04:00 PM, 6/8/2023 7:04:00 PM, 5.74663066864014
6/8/2023 3:05:00 PM, 6/8/2023 7:05:00 PM, 5.48799276351929
6/8/2023 3:06:00 PM, 6/8/2023 7:06:00 PM, 5.61056804656982
6/8/2023 3:07:00 PM, 6/8/2023 7:07:00 PM, 5.33758783340454
6/8/2023 3:08:00 PM, 6/8/2023 7:08:00 PM, 5.32211780548096
6/8/2023 3:09:00 PM, 6/8/2023 7:09:00 PM, 5.76405620574951
6/8/2023 3:10:00 PM, 6/8/2023 7:10:00 PM, 6.23493194580078
6/8/2023 3:11:00 PM, 6/8/2023 7:11:00 PM, 6.66867113113403
6/8/2023 3:12:00 PM, 6/8/2023 7:12:00 PM, 7.0134391784668
6/8/2023 3:13:00 PM, 6/8/2023 7:13:00 PM, 7.58812761306763
6/8/2023 3:14:00 PM, 6/8/2023 7:14:00 PM, 6.59539985656738
6/8/2023 3:15:00 PM, 6/8/2023 7:15:00 PM, 5.94434070587158
6/8/2023 3:16:00 PM, 6/8/2023 7:16:00 PM, 6.75784254074097
6/8/2023 3:17:00 PM, 6/8/2023 7:17:00 PM, 6.1838903427124
6/8/2023 3:18:00 PM, 6/8/2023 7:18:00 PM, 6.54573249816895
6/8/2023 3:19:00 PM, 6/8/2023 7:19:00 PM, 7.04711294174194
6/8/2023 3:20:00 PM, 6/8/2023 7:20:00 PM, 7.89382886886597
6/8/2023 3:21:00 PM, 6/8/2023 7:21:00 PM, 8.29077243804932
6/8/2023 3:22:00 PM, 6/8/2023 7:22:00 PM, 7.15557050704956
6/8/2023 3:23:00 PM, 6/8/2023 7:23:00 PM, 6.7134861946106
6/8/2023 3:24:00 PM, 6/8/2023 7:24:00 PM, 6.04683303833008
6/8/2023 3:25:00 PM, 6/8/2023 7:25:00 PM, 7.17221355438232
6/8/2023 3:26:00 PM, 6/8/2023 7:26:00 PM, 7.57089853286743
6/8/2023 3:27:00 PM, 6/8/2023 7:27:00 PM, 8.03256511688232
6/8/2023 3:28:00 PM, 6/8/2023 7:28:00 PM, 8.03256511688232
6/8/2023 3:29:00 PM, 6/8/2023 7:29:00 PM, 8.03256511688232
6/8/2023 3:30:00 PM, 6/8/2023 7:30:00 PM, 10.6188249588013
6/8/2023 3:31:00 PM, 6/8/2023 7:31:00 PM, 9.08460140228271
6/8/2023 3:32:00 PM, 6/8/2023 7:32:00 PM, 9.65323734283447
6/8/2023 3:33:00 PM, 6/8/2023 7:33:00 PM, 9.40812397003174
6/8/2023 3:34:00 PM, 6/8/2023 7:34:00 PM, 10.2124996185303
6/8/2023 3:35:00 PM, 6/8/2023 7:35:00 PM, 8.9682035446167
6/8/2023 3:36:00 PM, 6/8/2023 7:36:00 PM, 8.47499656677246
6/8/2023 3:37:00 PM, 6/8/2023 7:37:00 PM, 7.46949148178101
6/8/2023 3:38:00 PM, 6/8/2023 7:38:00 PM, 7.03955078125
6/8/2023 3:39:00 PM, 6/8/2023 7:39:00 PM, 7.55193138122559
6/8/2023 3:40:00 PM, 6/8/2023 7:40:00 PM, 7.43543291091919
6/8/2023 3:41:00 PM, 6/8/2023 7:41:00 PM, 7.39543485641479
6/8/2023 3:42:00 PM, 6/8/2023 7:42:00 PM, 7.60681390762329
6/8/2023 3:43:00 PM, 6/8/2023 7:43:00 PM, 7.44394254684448
6/8/2023 3:44:00 PM, 6/8/2023 7:44:00 PM, 7.83021020889282
6/8/2023 3:45:00 PM, 6/8/2023 7:45:00 PM, 7.52664136886597
6/8/2023 3:46:00 PM, 6/8/2023 7:46:00 PM, 7.24619913101196
6/8/2023 3:47:00 PM, 6/8/2023 7:47:00 PM, 7.35805082321167
6/8/2023 3:48:00 PM, 6/8/2023 7:48:00 PM, 7.39921569824219
6/8/2023 3:49:00 PM, 6/8/2023 7:49:00 PM, 7.65335178375244
6/8/2023 3:50:00 PM, 6/8/2023 7:50:00 PM, 6.76184415817261
6/8/2023 3:51:00 PM, 6/8/2023 7:51:00 PM, 7.06964206695557
6/8/2023 3:52:00 PM, 6/8/2023 7:52:00 PM, 8.27381324768066
6/8/2023 3:53:00 PM, 6/8/2023 7:53:00 PM, 9.05240345001221
6/8/2023 3:54:00 PM, 6/8/2023 7:54:00 PM, 9.49523544311523
6/8/2023 3:55:00 PM, 6/8/2023 7:55:00 PM, 8.71189308166504
6/8/2023 3:56:00 PM, 6/8/2023 7:56:00 PM, 8.93491268157959
6/8/2023 3:57:00 PM, 6/8/2023 7:57:00 PM, 8.65906238555908
6/8/2023 3:58:00 PM, 6/8/2023 7:58:00 PM, 8.73106002807617
6/8/2023 3:59:00 PM, 6/8/2023 7:59:00 PM, 8.78818893432617
6/8/2023 4:00:00 PM, 6/8/2023 8:00:00 PM, 7.99787616729736
6/8/2023 4:01:00 PM, 6/8/2023 8:01:00 PM, 7.97646379470825
6/8/2023 4:02:00 PM, 6/8/2023 8:02:00 PM, 7.63159942626953
6/8/2023 4:03:00 PM, 6/8/2023 8:03:00 PM, 7.73493432998657
6/8/2023 4:04:00 PM, 6/8/2023 8:04:00 PM, 8.32745552062988
6/8/2023 4:05:00 PM, 6/8/2023 8:05:00 PM, 9.06511688232422
6/8/2023 4:06:00 PM, 6/8/2023 8:06:00 PM, 9.03904628753662
6/8/2023 4:07:00 PM, 6/8/2023 8:07:00 PM, 7.57522487640381
6/8/2023 4:08:00 PM, 6/8/2023 8:08:00 PM, 8.47077083587646
6/8/2023 4:09:00 PM, 6/8/2023 8:09:00 PM, 8.18856525421143
6/8/2023 4:10:00 PM, 6/8/2023 8:10:00 PM, 7.39730882644653
6/8/2023 4:11:00 PM, 6/8/2023 8:11:00 PM, 7.16419553756714
6/8/2023 4:12:00 PM, 6/8/2023 8:12:00 PM, 7.7257719039917
6/8/2023 4:13:00 PM, 6/8/2023 8:13:00 PM, 8.38841533660889
6/8/2023 4:14:00 PM, 6/8/2023 8:14:00 PM, 8.02983856201172
6/8/2023 4:15:00 PM, 6/8/2023 8:15:00 PM, 8.59842777252197
6/8/2023 4:16:00 PM, 6/8/2023 8:16:00 PM, 8.42230129241943
6/8/2023 4:17:00 PM, 6/8/2023 8:17:00 PM, 7.84741163253784
6/8/2023 4:18:00 PM, 6/8/2023 8:18:00 PM, 7.88878393173218
6/8/2023 4:19:00 PM, 6/8/2023 8:19:00 PM, 7.46451950073242
6/8/2023 4:20:00 PM, 6/8/2023 8:20:00 PM, 6.91158676147461
6/8/2023 4:21:00 PM, 6/8/2023 8:21:00 PM, 6.44101619720459
6/8/2023 4:22:00 PM, 6/8/2023 8:22:00 PM, 6.64998865127563
6/8/2023 4:23:00 PM, 6/8/2023 8:23:00 PM, 6.82337331771851
6/8/2023 4:24:00 PM, 6/8/2023 8:24:00 PM, 6.39765930175781
6/8/2023 4:25:00 PM, 6/8/2023 8:25:00 PM, 6.37969875335693
6/8/2023 4:26:00 PM, 6/8/2023 8:26:00 PM, 6.44894313812256
6/8/2023 4:27:00 PM, 6/8/2023 8:27:00 PM, 6.96952676773071
6/8/2023 4:28:00 PM, 6/8/2023 8:28:00 PM, 7.18353366851807
6/8/2023 4:29:00 PM, 6/8/2023 8:29:00 PM, 7.18225860595703
6/8/2023 4:30:00 PM, 6/8/2023 8:30:00 PM, 7.18225860595703
6/8/2023 4:31:00 PM, 6/8/2023 8:31:00 PM, 6.48608541488647
6/8/2023 4:32:00 PM, 6/8/2023 8:32:00 PM, 7.03901672363281
6/8/2023 4:33:00 PM, 6/8/2023 8:33:00 PM, 7.6512598991394
6/8/2023 4:34:00 PM, 6/8/2023 8:34:00 PM, 7.84075307846069
6/8/2023 4:35:00 PM, 6/8/2023 8:35:00 PM, 7.88537836074829
6/8/2023 4:36:00 PM, 6/8/2023 8:36:00 PM, 8.46505451202393
6/8/2023 4:37:00 PM, 6/8/2023 8:37:00 PM, 9.20351600646973
6/8/2023 4:38:00 PM, 6/8/2023 8:38:00 PM, 8.91487979888916
6/8/2023 4:39:00 PM, 6/8/2023 8:39:00 PM, 9.39160633087158
6/8/2023 4:40:00 PM, 6/8/2023 8:40:00 PM, 9.03697109222412
6/8/2023 4:41:00 PM, 6/8/2023 8:41:00 PM, 8.55270099639893
6/8/2023 4:42:00 PM, 6/8/2023 8:42:00 PM, 8.65848445892334
6/8/2023 4:43:00 PM, 6/8/2023 8:43:00 PM, 7.65484189987183
6/8/2023 4:44:00 PM, 6/8/2023 8:44:00 PM, 7.39246225357056
6/8/2023 4:45:00 PM, 6/8/2023 8:45:00 PM, 7.50286865234375
6/8/2023 4:46:00 PM, 6/8/2023 8:46:00 PM, 7.96018552780151
6/8/2023 4:47:00 PM, 6/8/2023 8:47:00 PM, 8.39779758453369
6/8/2023 4:48:00 PM, 6/8/2023 8:48:00 PM, 8.03605270385742
6/8/2023 4:49:00 PM, 6/8/2023 8:49:00 PM, 7.19154024124146
6/8/2023 4:50:00 PM, 6/8/2023 8:50:00 PM, 6.84214639663696
6/8/2023 4:51:00 PM, 6/8/2023 8:51:00 PM, 6.97394895553589
6/8/2023 4:52:00 PM, 6/8/2023 8:52:00 PM, 7.06707096099854
6/8/2023 4:53:00 PM, 6/8/2023 8:53:00 PM, 7.09397315979004
6/8/2023 4:54:00 PM, 6/8/2023 8:54:00 PM, 7.62947130203247
6/8/2023 4:55:00 PM, 6/8/2023 8:55:00 PM, 6.95258045196533
6/8/2023 4:56:00 PM, 6/8/2023 8:56:00 PM, 6.92283201217651
6/8/2023 4:57:00 PM, 6/8/2023 8:57:00 PM, 7.30410194396973
6/8/2023 4:58:00 PM, 6/8/2023 8:58:00 PM, 7.44856834411621
6/8/2023 4:59:00 PM, 6/8/2023 8:59:00 PM, 7.33048486709595
6/8/2023 5:00:00 PM, 6/8/2023 9:00:00 PM, 6.62634372711182
6/8/2023 5:01:00 PM, 6/8/2023 9:01:00 PM, 6.66278886795044
6/8/2023 5:02:00 PM, 6/8/2023 9:02:00 PM, 6.95398235321045
6/8/2023 5:03:00 PM, 6/8/2023 9:03:00 PM, 6.96398687362671
6/8/2023 5:04:00 PM, 6/8/2023 9:04:00 PM, 8.54645442962646
6/8/2023 5:05:00 PM, 6/8/2023 9:05:00 PM, 9.13168621063232
6/8/2023 5:06:00 PM, 6/8/2023 9:06:00 PM, 10.0442972183228
6/8/2023 5:07:00 PM, 6/8/2023 9:07:00 PM, 9.58910465240479
6/8/2023 5:08:00 PM, 6/8/2023 9:08:00 PM, 8.56474113464355
6/8/2023 5:09:00 PM, 6/8/2023 9:09:00 PM, 8.28487396240234
6/8/2023 5:10:00 PM, 6/8/2023 9:10:00 PM, 8.46596527099609
6/8/2023 5:11:00 PM, 6/8/2023 9:11:00 PM, 8.02123355865479
6/8/2023 5:12:00 PM, 6/8/2023 9:12:00 PM, 7.89384651184082
6/8/2023 5:13:00 PM, 6/8/2023 9:13:00 PM, 6.85654020309448
6/8/2023 5:14:00 PM, 6/8/2023 9:14:00 PM, 5.1813440322876
6/8/2023 5:15:00 PM, 6/8/2023 9:15:00 PM, 5.49678993225098
6/8/2023 5:16:00 PM, 6/8/2023 9:16:00 PM, 5.78016996383667
6/8/2023 5:17:00 PM, 6/8/2023 9:17:00 PM, 5.27607250213623
6/8/2023 5:18:00 PM, 6/8/2023 9:18:00 PM, 4.76532173156738
6/8/2023 5:19:00 PM, 6/8/2023 9:19:00 PM, 4.27758312225342
6/8/2023 5:20:00 PM, 6/8/2023 9:20:00 PM, 4.56233549118042
6/8/2023 5:21:00 PM, 6/8/2023 9:21:00 PM, 4.75894117355347
6/8/2023 5:22:00 PM, 6/8/2023 9:22:00 PM, 4.86947917938232
6/8/2023 5:23:00 PM, 6/8/2023 9:23:00 PM, 4.63227605819702
6/8/2023 5:24:00 PM, 6/8/2023 9:24:00 PM, 4.23100280761719
6/8/2023 5:25:00 PM, 6/8/2023 9:25:00 PM, 4.26220560073853
6/8/2023 5:26:00 PM, 6/8/2023 9:26:00 PM, 4.39098501205444
6/8/2023 5:27:00 PM, 6/8/2023 9:27:00 PM, 4.48031234741211
6/8/2023 5:28:00 PM, 6/8/2023 9:28:00 PM, 4.56705904006958
6/8/2023 5:29:00 PM, 6/8/2023 9:29:00 PM, 5.29063320159912
6/8/2023 5:30:00 PM, 6/8/2023 9:30:00 PM, 5.34447717666626
6/8/2023 5:31:00 PM, 6/8/2023 9:31:00 PM, 5.34447717666626
6/8/2023 5:32:00 PM, 6/8/2023 9:32:00 PM, 6.63011980056763
6/8/2023 5:33:00 PM, 6/8/2023 9:33:00 PM, 6.56242513656616
6/8/2023 5:34:00 PM, 6/8/2023 9:34:00 PM, 6.54802989959717
6/8/2023 5:35:00 PM, 6/8/2023 9:35:00 PM, 6.6217885017395
6/8/2023 5:36:00 PM, 6/8/2023 9:36:00 PM, 6.5635666847229
6/8/2023 5:37:00 PM, 6/8/2023 9:37:00 PM, 6.0962872505188
6/8/2023 5:38:00 PM, 6/8/2023 9:38:00 PM, 5.70084810256958
6/8/2023 5:39:00 PM, 6/8/2023 9:39:00 PM, 5.35208320617676
6/8/2023 5:40:00 PM, 6/8/2023 9:40:00 PM, 5.33791065216064
6/8/2023 5:41:00 PM, 6/8/2023 9:41:00 PM, 5.31242799758911
6/8/2023 5:42:00 PM, 6/8/2023 9:42:00 PM, 5.29152584075928
6/8/2023 5:43:00 PM, 6/8/2023 9:43:00 PM, 5.40113878250122
6/8/2023 5:44:00 PM, 6/8/2023 9:44:00 PM, 5.62929344177246
6/8/2023 5:45:00 PM, 6/8/2023 9:45:00 PM, 5.68391132354736
6/8/2023 5:46:00 PM, 6/8/2023 9:46:00 PM, 5.70980548858643
6/8/2023 5:47:00 PM, 6/8/2023 9:47:00 PM, 5.64356184005737
6/8/2023 5:48:00 PM, 6/8/2023 9:48:00 PM, 5.50852394104004
6/8/2023 5:49:00 PM, 6/8/2023 9:49:00 PM, 5.41200399398804
6/8/2023 5:50:00 PM, 6/8/2023 9:50:00 PM, 5.09895038604736
6/8/2023 5:51:00 PM, 6/8/2023 9:51:00 PM, 5.03784990310669
6/8/2023 5:52:00 PM, 6/8/2023 9:52:00 PM, 5.14429187774658
6/8/2023 5:53:00 PM, 6/8/2023 9:53:00 PM, 5.42509031295776
6/8/2023 5:54:00 PM, 6/8/2023 9:54:00 PM, 5.27503728866577
6/8/2023 5:55:00 PM, 6/8/2023 9:55:00 PM, 4.73917150497437
6/8/2023 5:56:00 PM, 6/8/2023 9:56:00 PM, 4.16645669937134
6/8/2023 5:57:00 PM, 6/8/2023 9:57:00 PM, 3.51797580718994
6/8/2023 5:58:00 PM, 6/8/2023 9:58:00 PM, 3.59168386459351
6/8/2023 5:59:00 PM, 6/8/2023 9:59:00 PM, 4.14351797103882
6/8/2023 6:00:00 PM, 6/8/2023 10:00:00 PM, 4.77961206436157
6/8/2023 6:01:00 PM, 6/8/2023 10:01:00 PM, 5.30303335189819
6/8/2023 6:02:00 PM, 6/8/2023 10:02:00 PM, 5.6963939666748
6/8/2023 6:03:00 PM, 6/8/2023 10:03:00 PM, 5.90789270401001
6/8/2023 6:04:00 PM, 6/8/2023 10:04:00 PM, 5.06857442855835
6/8/2023 6:05:00 PM, 6/8/2023 10:05:00 PM, 4.48665571212769
6/8/2023 6:06:00 PM, 6/8/2023 10:06:00 PM, 4.0737829208374
6/8/2023 6:07:00 PM, 6/8/2023 10:07:00 PM, 3.99880838394165
6/8/2023 6:08:00 PM, 6/8/2023 10:08:00 PM, 4.25927066802979
6/8/2023 6:09:00 PM, 6/8/2023 10:09:00 PM, 4.80587339401245
6/8/2023 6:10:00 PM, 6/8/2023 10:10:00 PM, 5.23628807067871
6/8/2023 6:11:00 PM, 6/8/2023 10:11:00 PM, 4.89605140686035
6/8/2023 6:12:00 PM, 6/8/2023 10:12:00 PM, 4.67809104919434
6/8/2023 6:13:00 PM, 6/8/2023 10:13:00 PM, 3.99386167526245
6/8/2023 6:14:00 PM, 6/8/2023 10:14:00 PM, 3.93780612945557
6/8/2023 6:15:00 PM, 6/8/2023 10:15:00 PM, 4.29003858566284
6/8/2023 6:16:00 PM, 6/8/2023 10:16:00 PM, 4.73560190200806
6/8/2023 6:17:00 PM, 6/8/2023 10:17:00 PM, 4.50807762145996
6/8/2023 6:18:00 PM, 6/8/2023 10:18:00 PM, 4.29624223709106
6/8/2023 6:19:00 PM, 6/8/2023 10:19:00 PM, 4.21924781799316
6/8/2023 6:20:00 PM, 6/8/2023 10:20:00 PM, 4.40923976898193
6/8/2023 6:21:00 PM, 6/8/2023 10:21:00 PM, 4.4448447227478
6/8/2023 6:22:00 PM, 6/8/2023 10:22:00 PM, 4.69640684127808
6/8/2023 6:23:00 PM, 6/8/2023 10:23:00 PM, 5.03913450241089
6/8/2023 6:24:00 PM, 6/8/2023 10:24:00 PM, 5.05108976364136
6/8/2023 6:25:00 PM, 6/8/2023 10:25:00 PM, 5.03260040283203
6/8/2023 6:26:00 PM, 6/8/2023 10:26:00 PM, 4.99819946289062
6/8/2023 6:27:00 PM, 6/8/2023 10:27:00 PM, 4.93899536132812
6/8/2023 6:28:00 PM, 6/8/2023 10:28:00 PM, 5.16169214248657
6/8/2023 6:29:00 PM, 6/8/2023 10:29:00 PM, 5.17379522323608
6/8/2023 6:30:00 PM, 6/8/2023 10:30:00 PM, 4.13553714752197
6/8/2023 6:31:00 PM, 6/8/2023 10:31:00 PM, 4.08265972137451
6/8/2023 6:32:00 PM, 6/8/2023 10:32:00 PM, 4.08265972137451
6/8/2023 6:33:00 PM, 6/8/2023 10:33:00 PM, 5.51166200637817
6/8/2023 6:34:00 PM, 6/8/2023 10:34:00 PM, 6.52984571456909
6/8/2023 6:35:00 PM, 6/8/2023 10:35:00 PM, 6.41560792922974
6/8/2023 6:36:00 PM, 6/8/2023 10:36:00 PM, 6.96567440032959
6/8/2023 6:37:00 PM, 6/8/2023 10:37:00 PM, 7.42573356628418
6/8/2023 6:38:00 PM, 6/8/2023 10:38:00 PM, 6.60725355148315
6/8/2023 6:39:00 PM, 6/8/2023 10:39:00 PM, 5.88298273086548
6/8/2023 6:40:00 PM, 6/8/2023 10:40:00 PM, 5.02654027938843
6/8/2023 6:41:00 PM, 6/8/2023 10:41:00 PM, 5.53625869750977
6/8/2023 6:42:00 PM, 6/8/2023 10:42:00 PM, 5.54508399963379
6/8/2023 6:43:00 PM, 6/8/2023 10:43:00 PM, 5.56859683990479
6/8/2023 6:44:00 PM, 6/8/2023 10:44:00 PM, 5.21640253067017
6/8/2023 6:45:00 PM, 6/8/2023 10:45:00 PM, 4.70226526260376
6/8/2023 6:46:00 PM, 6/8/2023 10:46:00 PM, 4.909912109375
6/8/2023 6:47:00 PM, 6/8/2023 10:47:00 PM, 4.74686622619629
6/8/2023 6:48:00 PM, 6/8/2023 10:48:00 PM, 5.03737926483154
6/8/2023 6:49:00 PM, 6/8/2023 10:49:00 PM, 4.88765144348145
6/8/2023 6:50:00 PM, 6/8/2023 10:50:00 PM, 6.10445070266724
6/8/2023 6:51:00 PM, 6/8/2023 10:51:00 PM, 6.76411581039429
6/8/2023 6:52:00 PM, 6/8/2023 10:52:00 PM, 6.53380584716797
6/8/2023 6:53:00 PM, 6/8/2023 10:53:00 PM, 6.7101092338562
6/8/2023 6:54:00 PM, 6/8/2023 10:54:00 PM, 6.93582677841187
6/8/2023 6:55:00 PM, 6/8/2023 10:55:00 PM, 7.07543039321899
6/8/2023 6:56:00 PM, 6/8/2023 10:56:00 PM, 6.5359525680542
6/8/2023 6:57:00 PM, 6/8/2023 10:57:00 PM, 7.86498880386353
6/8/2023 6:58:00 PM, 6/8/2023 10:58:00 PM, 7.95315551757813
6/8/2023 6:59:00 PM, 6/8/2023 10:59:00 PM, 8.07748794555664
6/8/2023 7:00:00 PM, 6/8/2023 11:00:00 PM, 7.59099721908569
6/8/2023 7:01:00 PM, 6/8/2023 11:01:00 PM, 7.91048049926758
6/8/2023 7:02:00 PM, 6/8/2023 11:02:00 PM, 8.40340518951416
6/8/2023 7:03:00 PM, 6/8/2023 11:03:00 PM, 7.2290472984314
6/8/2023 7:04:00 PM, 6/8/2023 11:04:00 PM, 7.89303398132324
6/8/2023 7:05:00 PM, 6/8/2023 11:05:00 PM, 8.61926937103271
6/8/2023 7:06:00 PM, 6/8/2023 11:06:00 PM, 8.48003196716309
6/8/2023 7:07:00 PM, 6/8/2023 11:07:00 PM, 8.30918216705322
6/8/2023 7:08:00 PM, 6/8/2023 11:08:00 PM, 7.67624616622925
6/8/2023 7:09:00 PM, 6/8/2023 11:09:00 PM, 7.15432357788086
6/8/2023 7:10:00 PM, 6/8/2023 11:10:00 PM, 6.41641283035278
6/8/2023 7:11:00 PM, 6/8/2023 11:11:00 PM, 5.71716928482056
6/8/2023 7:12:00 PM, 6/8/2023 11:12:00 PM, 4.95357704162598
6/8/2023 7:13:00 PM, 6/8/2023 11:13:00 PM, 4.62563371658325
6/8/2023 7:14:00 PM, 6/8/2023 11:14:00 PM, 4.7768235206604
6/8/2023 7:15:00 PM, 6/8/2023 11:15:00 PM, 5.66451692581177
6/8/2023 7:16:00 PM, 6/8/2023 11:16:00 PM, 5.66234397888184
6/8/2023 7:17:00 PM, 6/8/2023 11:17:00 PM, 5.86148881912231
6/8/2023 7:18:00 PM, 6/8/2023 11:18:00 PM, 6.45694541931152
6/8/2023 7:19:00 PM, 6/8/2023 11:19:00 PM, 7.3074254989624
6/8/2023 7:20:00 PM, 6/8/2023 11:20:00 PM, 6.49667930603027
6/8/2023 7:21:00 PM, 6/8/2023 11:21:00 PM, 6.64208173751831
6/8/2023 7:22:00 PM, 6/8/2023 11:22:00 PM, 6.99806547164917
6/8/2023 7:23:00 PM, 6/8/2023 11:23:00 PM, 6.27252054214478
6/8/2023 7:24:00 PM, 6/8/2023 11:24:00 PM, 5.0519437789917
6/8/2023 7:25:00 PM, 6/8/2023 11:25:00 PM, 5.73603343963623
6/8/2023 7:26:00 PM, 6/8/2023 11:26:00 PM, 5.88156080245972
6/8/2023 7:27:00 PM, 6/8/2023 11:27:00 PM, 6.21927404403687
6/8/2023 7:28:00 PM, 6/8/2023 11:28:00 PM, 5.08705139160156
6/8/2023 7:29:00 PM, 6/8/2023 11:29:00 PM, 4.25665140151978
6/8/2023 7:30:00 PM, 6/8/2023 11:30:00 PM, 4.86198616027832
6/8/2023 7:31:00 PM, 6/8/2023 11:31:00 PM, 6.32143259048462
6/8/2023 7:32:00 PM, 6/8/2023 11:32:00 PM, 6.71291065216064
6/8/2023 7:33:00 PM, 6/8/2023 11:33:00 PM, 6.71291065216064
6/8/2023 7:34:00 PM, 6/8/2023 11:34:00 PM, 6.32101058959961
6/8/2023 7:35:00 PM, 6/8/2023 11:35:00 PM, 6.17996120452881
6/8/2023 7:36:00 PM, 6/8/2023 11:36:00 PM, 6.21352577209473
6/8/2023 7:37:00 PM, 6/8/2023 11:37:00 PM, 5.84667873382568
6/8/2023 7:38:00 PM, 6/8/2023 11:38:00 PM, 5.41743516921997
6/8/2023 7:39:00 PM, 6/8/2023 11:39:00 PM, 5.40891122817993
6/8/2023 7:40:00 PM, 6/8/2023 11:40:00 PM, 5.58397579193115
6/8/2023 7:41:00 PM, 6/8/2023 11:41:00 PM, 5.77867317199707
6/8/2023 7:42:00 PM, 6/8/2023 11:42:00 PM, 5.54539680480957
6/8/2023 7:43:00 PM, 6/8/2023 11:43:00 PM, 4.73727798461914
6/8/2023 7:44:00 PM, 6/8/2023 11:44:00 PM, 4.68958616256714
6/8/2023 7:45:00 PM, 6/8/2023 11:45:00 PM, 4.64239120483398
6/8/2023 7:46:00 PM, 6/8/2023 11:46:00 PM, 4.59325122833252
6/8/2023 7:47:00 PM, 6/8/2023 11:47:00 PM, 4.96091651916504
6/8/2023 7:48:00 PM, 6/8/2023 11:48:00 PM, 5.26880168914795
6/8/2023 7:49:00 PM, 6/8/2023 11:49:00 PM, 7.4523754119873
6/8/2023 7:50:00 PM, 6/8/2023 11:50:00 PM, 7.47819232940674
6/8/2023 7:51:00 PM, 6/8/2023 11:51:00 PM, 6.51017045974731
6/8/2023 7:52:00 PM, 6/8/2023 11:52:00 PM, 6.27889585494995
6/8/2023 7:53:00 PM, 6/8/2023 11:53:00 PM, 4.84614324569702
6/8/2023 7:54:00 PM, 6/8/2023 11:54:00 PM, 4.04702377319336
6/8/2023 7:55:00 PM, 6/8/2023 11:55:00 PM, 4.01348924636841
6/8/2023 7:56:00 PM, 6/8/2023 11:56:00 PM, 4.01603698730469
6/8/2023 7:57:00 PM, 6/8/2023 11:57:00 PM, 4.62907314300537
6/8/2023 7:58:00 PM, 6/8/2023 11:58:00 PM, 5.15457677841187
6/8/2023 7:59:00 PM, 6/8/2023 11:59:00 PM, 5.14253711700439
6/8/2023 8:00:00 PM, 6/9/2023 12:00:00 AM, 5.3099479675293
6/8/2023 8:01:00 PM, 6/9/2023 12:01:00 AM, 5.59481763839722
6/8/2023 8:02:00 PM, 6/9/2023 12:02:00 AM, 7.80182218551636
6/8/2023 8:03:00 PM, 6/9/2023 12:03:00 AM, 10.3723602294922
6/8/2023 8:04:00 PM, 6/9/2023 12:04:00 AM, 9.26232624053955
6/8/2023 8:05:00 PM, 6/9/2023 12:05:00 AM, 9.19512939453125
6/8/2023 8:06:00 PM, 6/9/2023 12:06:00 AM, 10.1416444778442
6/8/2023 8:07:00 PM, 6/9/2023 12:07:00 AM, 9.8966064453125
6/8/2023 8:08:00 PM, 6/9/2023 12:08:00 AM, 9.21928596496582
6/8/2023 8:09:00 PM, 6/9/2023 12:09:00 AM, 8.92308139801025
6/8/2023 8:10:00 PM, 6/9/2023 12:10:00 AM, 8.93695449829102
6/8/2023 8:11:00 PM, 6/9/2023 12:11:00 AM, 8.67260265350342
6/8/2023 8:12:00 PM, 6/9/2023 12:12:00 AM, 8.24612808227539
6/8/2023 8:13:00 PM, 6/9/2023 12:13:00 AM, 8.92917060852051
6/8/2023 8:14:00 PM, 6/9/2023 12:14:00 AM, 7.85758638381958
6/8/2023 8:15:00 PM, 6/9/2023 12:15:00 AM, 6.56173276901245
6/8/2023 8:16:00 PM, 6/9/2023 12:16:00 AM, 7.04583263397217
6/8/2023 8:17:00 PM, 6/9/2023 12:17:00 AM, 8.25553417205811
6/8/2023 8:18:00 PM, 6/9/2023 12:18:00 AM, 8.83972644805908
6/8/2023 8:19:00 PM, 6/9/2023 12:19:00 AM, 8.44597625732422
6/8/2023 8:20:00 PM, 6/9/2023 12:20:00 AM, 7.53120231628418
6/8/2023 8:21:00 PM, 6/9/2023 12:21:00 AM, 6.62038516998291
6/8/2023 8:22:00 PM, 6/9/2023 12:22:00 AM, 6.78840827941895
6/8/2023 8:23:00 PM, 6/9/2023 12:23:00 AM, 6.9038872718811
6/8/2023 8:24:00 PM, 6/9/2023 12:24:00 AM, 7.06159067153931
6/8/2023 8:25:00 PM, 6/9/2023 12:25:00 AM, 6.71452856063843
6/8/2023 8:26:00 PM, 6/9/2023 12:26:00 AM, 6.23986148834229
6/8/2023 8:27:00 PM, 6/9/2023 12:27:00 AM, 6.48942947387695
6/8/2023 8:28:00 PM, 6/9/2023 12:28:00 AM, 7.31721067428589
6/8/2023 8:29:00 PM, 6/9/2023 12:29:00 AM, 7.43328046798706
6/8/2023 8:30:00 PM, 6/9/2023 12:30:00 AM, 6.37158536911011
6/8/2023 8:31:00 PM, 6/9/2023 12:31:00 AM, 5.91777467727661
6/8/2023 8:32:00 PM, 6/9/2023 12:32:00 AM, 5.26789999008179
6/8/2023 8:33:00 PM, 6/9/2023 12:33:00 AM, 5.08804273605347
6/8/2023 8:34:00 PM, 6/9/2023 12:34:00 AM, 5.08804273605347
6/8/2023 8:35:00 PM, 6/9/2023 12:35:00 AM, 5.21599817276001
6/8/2023 8:36:00 PM, 6/9/2023 12:36:00 AM, 5.16619157791138
6/8/2023 8:37:00 PM, 6/9/2023 12:37:00 AM, 5.44307136535645
6/8/2023 8:38:00 PM, 6/9/2023 12:38:00 AM, 5.31494426727295
6/8/2023 8:39:00 PM, 6/9/2023 12:39:00 AM, 6.57130575180054
6/8/2023 8:40:00 PM, 6/9/2023 12:40:00 AM, 7.33348655700684
6/8/2023 8:41:00 PM, 6/9/2023 12:41:00 AM, 5.93944835662842
6/8/2023 8:42:00 PM, 6/9/2023 12:42:00 AM, 5.4616904258728
6/8/2023 8:43:00 PM, 6/9/2023 12:43:00 AM, 5.30626535415649
6/8/2023 8:44:00 PM, 6/9/2023 12:44:00 AM, 5.10632181167603
6/8/2023 8:45:00 PM, 6/9/2023 12:45:00 AM, 4.83085632324219
6/8/2023 8:46:00 PM, 6/9/2023 12:46:00 AM, 4.91393709182739
6/8/2023 8:47:00 PM, 6/9/2023 12:47:00 AM, 5.49557209014893
6/8/2023 8:48:00 PM, 6/9/2023 12:48:00 AM, 5.75445556640625
6/8/2023 8:49:00 PM, 6/9/2023 12:49:00 AM, 5.79081296920776
6/8/2023 8:50:00 PM, 6/9/2023 12:50:00 AM, 5.69803047180176
6/8/2023 8:51:00 PM, 6/9/2023 12:51:00 AM, 5.77987861633301
6/8/2023 8:52:00 PM, 6/9/2023 12:52:00 AM, 6.55296087265015
6/8/2023 8:53:00 PM, 6/9/2023 12:53:00 AM, 6.99353456497192
6/8/2023 8:54:00 PM, 6/9/2023 12:54:00 AM, 8.02392387390137
6/8/2023 8:55:00 PM, 6/9/2023 12:55:00 AM, 8.32859516143799
6/8/2023 8:56:00 PM, 6/9/2023 12:56:00 AM, 7.54314041137695
6/8/2023 8:57:00 PM, 6/9/2023 12:57:00 AM, 7.45264291763306
6/8/2023 8:58:00 PM, 6/9/2023 12:58:00 AM, 7.94263505935669
6/8/2023 8:59:00 PM, 6/9/2023 12:59:00 AM, 7.82879734039307
6/8/2023 9:00:00 PM, 6/9/2023 1:00:00 AM, 8.15809917449951
6/8/2023 9:01:00 PM, 6/9/2023 1:01:00 AM, 7.56298589706421
6/8/2023 9:02:00 PM, 6/9/2023 1:02:00 AM, 7.7816686630249
6/8/2023 9:03:00 PM, 6/9/2023 1:03:00 AM, 7.10212421417236
6/8/2023 9:04:00 PM, 6/9/2023 1:04:00 AM, 6.26987218856812
6/8/2023 9:05:00 PM, 6/9/2023 1:05:00 AM, 6.59023523330688
6/8/2023 9:06:00 PM, 6/9/2023 1:06:00 AM, 7.10684680938721
6/8/2023 9:07:00 PM, 6/9/2023 1:07:00 AM, 7.69618701934814
6/8/2023 9:08:00 PM, 6/9/2023 1:08:00 AM, 8.15329265594482
6/8/2023 9:09:00 PM, 6/9/2023 1:09:00 AM, 8.12385368347168
6/8/2023 9:10:00 PM, 6/9/2023 1:10:00 AM, 8.61126136779785
6/8/2023 9:11:00 PM, 6/9/2023 1:11:00 AM, 8.40944766998291
6/8/2023 9:12:00 PM, 6/9/2023 1:12:00 AM, 8.13448715209961
6/8/2023 9:13:00 PM, 6/9/2023 1:13:00 AM, 7.57469892501831
6/8/2023 9:14:00 PM, 6/9/2023 1:14:00 AM, 7.65594005584717
6/8/2023 9:15:00 PM, 6/9/2023 1:15:00 AM, 7.33825063705444
6/8/2023 9:16:00 PM, 6/9/2023 1:16:00 AM, 7.47801113128662
6/8/2023 9:17:00 PM, 6/9/2023 1:17:00 AM, 7.49042701721191
6/8/2023 9:18:00 PM, 6/9/2023 1:18:00 AM, 7.43468427658081
6/8/2023 9:19:00 PM, 6/9/2023 1:19:00 AM, 7.76801633834839
6/8/2023 9:20:00 PM, 6/9/2023 1:20:00 AM, 8.09243297576904
6/8/2023 9:21:00 PM, 6/9/2023 1:21:00 AM, 8.41913318634033
6/8/2023 9:22:00 PM, 6/9/2023 1:22:00 AM, 9.18882751464844
6/8/2023 9:23:00 PM, 6/9/2023 1:23:00 AM, 8.98923587799072
6/8/2023 9:24:00 PM, 6/9/2023 1:24:00 AM, 8.7496862411499
6/8/2023 9:25:00 PM, 6/9/2023 1:25:00 AM, 9.395432472229
6/8/2023 9:26:00 PM, 6/9/2023 1:26:00 AM, 8.72591686248779
6/8/2023 9:27:00 PM, 6/9/2023 1:27:00 AM, 7.13677406311035
6/8/2023 9:28:00 PM, 6/9/2023 1:28:00 AM, 7.25221681594849
6/8/2023 9:29:00 PM, 6/9/2023 1:29:00 AM, 6.91917419433594
6/8/2023 9:30:00 PM, 6/9/2023 1:30:00 AM, 7.26134490966797
6/8/2023 9:31:00 PM, 6/9/2023 1:31:00 AM, 7.44045734405518
6/8/2023 9:32:00 PM, 6/9/2023 1:32:00 AM, 7.2540807723999
6/8/2023 9:33:00 PM, 6/9/2023 1:33:00 AM, 6.26059818267822
6/8/2023 9:34:00 PM, 6/9/2023 1:34:00 AM, 6.14115238189697
6/8/2023 9:35:00 PM, 6/9/2023 1:35:00 AM, 6.14115238189697
6/8/2023 9:36:00 PM, 6/9/2023 1:36:00 AM, 6.46747779846191
6/8/2023 9:37:00 PM, 6/9/2023 1:37:00 AM, 8.66897773742676
6/8/2023 9:38:00 PM, 6/9/2023 1:38:00 AM, 7.31440401077271
6/8/2023 9:39:00 PM, 6/9/2023 1:39:00 AM, 8.00218296051025
6/8/2023 9:40:00 PM, 6/9/2023 1:40:00 AM, 6.87480497360229
6/8/2023 9:41:00 PM, 6/9/2023 1:41:00 AM, 6.63728523254395
6/8/2023 9:42:00 PM, 6/9/2023 1:42:00 AM, 7.26218795776367
6/8/2023 9:43:00 PM, 6/9/2023 1:43:00 AM, 6.34092617034912
6/8/2023 9:44:00 PM, 6/9/2023 1:44:00 AM, 6.21468305587769
6/8/2023 9:45:00 PM, 6/9/2023 1:45:00 AM, 5.64643144607544
6/8/2023 9:46:00 PM, 6/9/2023 1:46:00 AM, 5.39306688308716
6/8/2023 9:47:00 PM, 6/9/2023 1:47:00 AM, 4.85137462615967
6/8/2023 9:48:00 PM, 6/9/2023 1:48:00 AM, 5.01753520965576
6/8/2023 9:49:00 PM, 6/9/2023 1:49:00 AM, 5.41159248352051
6/8/2023 9:50:00 PM, 6/9/2023 1:50:00 AM, 5.64971780776978
6/8/2023 9:51:00 PM, 6/9/2023 1:51:00 AM, 5.65806579589844
6/8/2023 9:52:00 PM, 6/9/2023 1:52:00 AM, 6.08025884628296
6/8/2023 9:53:00 PM, 6/9/2023 1:53:00 AM, 6.61369323730469
6/8/2023 9:54:00 PM, 6/9/2023 1:54:00 AM, 7.04354858398437
6/8/2023 9:55:00 PM, 6/9/2023 1:55:00 AM, 6.03324127197266
6/8/2023 9:56:00 PM, 6/9/2023 1:56:00 AM, 5.52080917358398
6/8/2023 9:57:00 PM, 6/9/2023 1:57:00 AM, 5.1039137840271
6/8/2023 9:58:00 PM, 6/9/2023 1:58:00 AM, 4.97393465042114
6/8/2023 9:59:00 PM, 6/9/2023 1:59:00 AM, 5.09515476226807
6/8/2023 10:00:00 PM, 6/9/2023 2:00:00 AM, 5.28872394561768
6/8/2023 10:01:00 PM, 6/9/2023 2:01:00 AM, 5.01325130462646
6/8/2023 10:02:00 PM, 6/9/2023 2:02:00 AM, 5.52688503265381
6/8/2023 10:03:00 PM, 6/9/2023 2:03:00 AM, 6.27820539474487
6/8/2023 10:04:00 PM, 6/9/2023 2:04:00 AM, 5.68906116485596
6/8/2023 10:05:00 PM, 6/9/2023 2:05:00 AM, 5.97536897659302
6/8/2023 10:06:00 PM, 6/9/2023 2:06:00 AM, 6.38418817520142
6/8/2023 10:07:00 PM, 6/9/2023 2:07:00 AM, 6.17261505126953
6/8/2023 10:08:00 PM, 6/9/2023 2:08:00 AM, 5.55807209014893
6/8/2023 10:09:00 PM, 6/9/2023 2:09:00 AM, 5.48128938674927
6/8/2023 10:10:00 PM, 6/9/2023 2:10:00 AM, 4.9419732093811
6/8/2023 10:11:00 PM, 6/9/2023 2:11:00 AM, 4.79216051101685
6/8/2023 10:12:00 PM, 6/9/2023 2:12:00 AM, 4.69286060333252
6/8/2023 10:13:00 PM, 6/9/2023 2:13:00 AM, 4.89659118652344
6/8/2023 10:14:00 PM, 6/9/2023 2:14:00 AM, 4.96870803833008
6/8/2023 10:15:00 PM, 6/9/2023 2:15:00 AM, 4.60719203948975
6/8/2023 10:16:00 PM, 6/9/2023 2:16:00 AM, 4.62245416641235
6/8/2023 10:17:00 PM, 6/9/2023 2:17:00 AM, 5.17826318740845
6/8/2023 10:18:00 PM, 6/9/2023 2:18:00 AM, 5.17089366912842
6/8/2023 10:19:00 PM, 6/9/2023 2:19:00 AM, 4.84475946426392
6/8/2023 10:20:00 PM, 6/9/2023 2:20:00 AM, 4.6262845993042
6/8/2023 10:21:00 PM, 6/9/2023 2:21:00 AM, 4.44750213623047
6/8/2023 10:22:00 PM, 6/9/2023 2:22:00 AM, 4.84840059280396
6/8/2023 10:23:00 PM, 6/9/2023 2:23:00 AM, 4.56053686141968
6/8/2023 10:24:00 PM, 6/9/2023 2:24:00 AM, 4.9417028427124
6/8/2023 10:25:00 PM, 6/9/2023 2:25:00 AM, 5.59081268310547
6/8/2023 10:26:00 PM, 6/9/2023 2:26:00 AM, 5.36535358428955
6/8/2023 10:27:00 PM, 6/9/2023 2:27:00 AM, 5.86734485626221
6/8/2023 10:28:00 PM, 6/9/2023 2:28:00 AM, 5.68281745910645
6/8/2023 10:29:00 PM, 6/9/2023 2:29:00 AM, 5.53492832183838
6/8/2023 10:30:00 PM, 6/9/2023 2:30:00 AM, 5.91369915008545
6/8/2023 10:31:00 PM, 6/9/2023 2:31:00 AM, 6.92043495178223
6/8/2023 10:32:00 PM, 6/9/2023 2:32:00 AM, 6.26042556762695
6/8/2023 10:33:00 PM, 6/9/2023 2:33:00 AM, 6.32317543029785
6/8/2023 10:34:00 PM, 6/9/2023 2:34:00 AM, 6.23690366744995
6/8/2023 10:35:00 PM, 6/9/2023 2:35:00 AM, 6.18799448013306
6/8/2023 10:36:00 PM, 6/9/2023 2:36:00 AM, 6.18799448013306
6/8/2023 10:37:00 PM, 6/9/2023 2:37:00 AM, 5.9171667098999
6/8/2023 10:38:00 PM, 6/9/2023 2:38:00 AM, 5.34125852584839
6/8/2023 10:39:00 PM, 6/9/2023 2:39:00 AM, 4.78558015823364
6/8/2023 10:40:00 PM, 6/9/2023 2:40:00 AM, 4.81716156005859
6/8/2023 10:41:00 PM, 6/9/2023 2:41:00 AM, 5.02144813537598
6/8/2023 10:42:00 PM, 6/9/2023 2:42:00 AM, 5.74732732772827
6/8/2023 10:43:00 PM, 6/9/2023 2:43:00 AM, 5.89959859848022
6/8/2023 10:44:00 PM, 6/9/2023 2:44:00 AM, 5.64705038070679
6/8/2023 10:45:00 PM, 6/9/2023 2:45:00 AM, 6.64194869995117
6/8/2023 10:46:00 PM, 6/9/2023 2:46:00 AM, 6.61302423477173
6/8/2023 10:47:00 PM, 6/9/2023 2:47:00 AM, 5.52328777313232
6/8/2023 10:48:00 PM, 6/9/2023 2:48:00 AM, 5.6253342628479
6/8/2023 10:49:00 PM, 6/9/2023 2:49:00 AM, 5.26385021209717
6/8/2023 10:50:00 PM, 6/9/2023 2:50:00 AM, 4.8854341506958
6/8/2023 10:51:00 PM, 6/9/2023 2:51:00 AM, 4.72249698638916
6/8/2023 10:52:00 PM, 6/9/2023 2:52:00 AM, 5.2006459236145
6/8/2023 10:53:00 PM, 6/9/2023 2:53:00 AM, 5.05599164962769
6/8/2023 10:54:00 PM, 6/9/2023 2:54:00 AM, 4.74652099609375
6/8/2023 10:55:00 PM, 6/9/2023 2:55:00 AM, 5.15011167526245
6/8/2023 10:56:00 PM, 6/9/2023 2:56:00 AM, 4.69047927856445
6/8/2023 10:57:00 PM, 6/9/2023 2:57:00 AM, 4.86243724822998
6/8/2023 10:58:00 PM, 6/9/2023 2:58:00 AM, 4.98186826705933
6/8/2023 10:59:00 PM, 6/9/2023 2:59:00 AM, 4.92109441757202
6/8/2023 11:00:00 PM, 6/9/2023 3:00:00 AM, 4.48790454864502
6/8/2023 11:01:00 PM, 6/9/2023 3:01:00 AM, 4.46644449234009
6/8/2023 11:02:00 PM, 6/9/2023 3:02:00 AM, 4.15977764129639
6/8/2023 11:03:00 PM, 6/9/2023 3:03:00 AM, 4.58793878555298
6/8/2023 11:04:00 PM, 6/9/2023 3:04:00 AM, 4.90020799636841
6/8/2023 11:05:00 PM, 6/9/2023 3:05:00 AM, 4.9848690032959
6/8/2023 11:06:00 PM, 6/9/2023 3:06:00 AM, 5.88349294662476
6/8/2023 11:07:00 PM, 6/9/2023 3:07:00 AM, 5.41055536270142
6/8/2023 11:08:00 PM, 6/9/2023 3:08:00 AM, 5.13027763366699
6/8/2023 11:09:00 PM, 6/9/2023 3:09:00 AM, 4.78915166854858
6/8/2023 11:10:00 PM, 6/9/2023 3:10:00 AM, 4.41599178314209
6/8/2023 11:11:00 PM, 6/9/2023 3:11:00 AM, 4.65957641601563
6/8/2023 11:12:00 PM, 6/9/2023 3:12:00 AM, 4.5095591545105
6/8/2023 11:13:00 PM, 6/9/2023 3:13:00 AM, 4.30841302871704
6/8/2023 11:14:00 PM, 6/9/2023 3:14:00 AM, 4.26267290115356
6/8/2023 11:15:00 PM, 6/9/2023 3:15:00 AM, 4.73358821868896
6/8/2023 11:16:00 PM, 6/9/2023 3:16:00 AM, 5.72982978820801
6/8/2023 11:17:00 PM, 6/9/2023 3:17:00 AM, 5.95104503631592
6/8/2023 11:18:00 PM, 6/9/2023 3:18:00 AM, 5.89857912063599
6/8/2023 11:19:00 PM, 6/9/2023 3:19:00 AM, 5.84568166732788
6/8/2023 11:20:00 PM, 6/9/2023 3:20:00 AM, 5.35861206054687
6/8/2023 11:21:00 PM, 6/9/2023 3:21:00 AM, 5.29461240768433
6/8/2023 11:22:00 PM, 6/9/2023 3:22:00 AM, 5.42560720443726
6/8/2023 11:23:00 PM, 6/9/2023 3:23:00 AM, 5.91975688934326
6/8/2023 11:24:00 PM, 6/9/2023 3:24:00 AM, 6.08047819137573
6/8/2023 11:25:00 PM, 6/9/2023 3:25:00 AM, 5.88519144058228
6/8/2023 11:26:00 PM, 6/9/2023 3:26:00 AM, 6.03586006164551
6/8/2023 11:27:00 PM, 6/9/2023 3:27:00 AM, 6.05718183517456
6/8/2023 11:28:00 PM, 6/9/2023 3:28:00 AM, 6.37611722946167
6/8/2023 11:29:00 PM, 6/9/2023 3:29:00 AM, 6.53030395507813
6/8/2023 11:30:00 PM, 6/9/2023 3:30:00 AM, 6.8028392791748
6/8/2023 11:31:00 PM, 6/9/2023 3:31:00 AM, 7.28987741470337
6/8/2023 11:32:00 PM, 6/9/2023 3:32:00 AM, 7.54665851593018
6/8/2023 11:33:00 PM, 6/9/2023 3:33:00 AM, 7.81142091751099
6/8/2023 11:34:00 PM, 6/9/2023 3:34:00 AM, 7.46388721466064
6/8/2023 11:35:00 PM, 6/9/2023 3:35:00 AM, 7.47064542770386
6/8/2023 11:36:00 PM, 6/9/2023 3:36:00 AM, 7.439293384552
6/8/2023 11:37:00 PM, 6/9/2023 3:37:00 AM, 7.439293384552
6/8/2023 11:38:00 PM, 6/9/2023 3:38:00 AM, 7.55504465103149
6/8/2023 11:39:00 PM, 6/9/2023 3:39:00 AM, 8.69021320343018
6/8/2023 11:40:00 PM, 6/9/2023 3:40:00 AM, 8.76771068572998
6/8/2023 11:41:00 PM, 6/9/2023 3:41:00 AM, 8.57010269165039
6/8/2023 11:42:00 PM, 6/9/2023 3:42:00 AM, 9.18607902526855
6/8/2023 11:43:00 PM, 6/9/2023 3:43:00 AM, 9.05733108520508
6/8/2023 11:44:00 PM, 6/9/2023 3:44:00 AM, 8.13297176361084
6/8/2023 11:45:00 PM, 6/9/2023 3:45:00 AM, 7.07341527938843
6/8/2023 11:46:00 PM, 6/9/2023 3:46:00 AM, 6.47835683822632
6/8/2023 11:47:00 PM, 6/9/2023 3:47:00 AM, 6.8630633354187
6/8/2023 11:48:00 PM, 6/9/2023 3:48:00 AM, 6.23982381820679
6/8/2023 11:49:00 PM, 6/9/2023 3:49:00 AM, 5.30868339538574
6/8/2023 11:50:00 PM, 6/9/2023 3:50:00 AM, 5.2674126625061
6/8/2023 11:51:00 PM, 6/9/2023 3:51:00 AM, 5.29653167724609
6/8/2023 11:52:00 PM, 6/9/2023 3:52:00 AM, 5.55703449249268
6/8/2023 11:53:00 PM, 6/9/2023 3:53:00 AM, 5.50202226638794
6/8/2023 11:54:00 PM, 6/9/2023 3:54:00 AM, 5.12886953353882
6/8/2023 11:55:00 PM, 6/9/2023 3:55:00 AM, 5.12951135635376
6/8/2023 11:56:00 PM, 6/9/2023 3:56:00 AM, 5.2650899887085
6/8/2023 11:57:00 PM, 6/9/2023 3:57:00 AM, 5.62737417221069
6/8/2023 11:58:00 PM, 6/9/2023 3:58:00 AM, 5.40657711029053
6/8/2023 11:59:00 PM, 6/9/2023 3:59:00 AM, 5.20882368087769
6/9/2023 12:00:00 AM, 6/9/2023 4:00:00 AM, 5.55738258361816
6/9/2023 12:01:00 AM, 6/9/2023 4:01:00 AM, 5.69107913970947
6/9/2023 12:02:00 AM, 6/9/2023 4:02:00 AM, 5.36230707168579
6/9/2023 12:03:00 AM, 6/9/2023 4:03:00 AM, 5.00848627090454
6/9/2023 12:04:00 AM, 6/9/2023 4:04:00 AM, 6.37075710296631
6/9/2023 12:05:00 AM, 6/9/2023 4:05:00 AM, 6.46437835693359
6/9/2023 12:06:00 AM, 6/9/2023 4:06:00 AM, 5.38480377197266
6/9/2023 12:07:00 AM, 6/9/2023 4:07:00 AM, 4.68728971481323
6/9/2023 12:08:00 AM, 6/9/2023 4:08:00 AM, 4.27692699432373
6/9/2023 12:09:00 AM, 6/9/2023 4:09:00 AM, 3.52802443504333
6/9/2023 12:10:00 AM, 6/9/2023 4:10:00 AM, 3.63027215003967
6/9/2023 12:11:00 AM, 6/9/2023 4:11:00 AM, 4.00234460830688
6/9/2023 12:12:00 AM, 6/9/2023 4:12:00 AM, 4.15791893005371
6/9/2023 12:13:00 AM, 6/9/2023 4:13:00 AM, 4.10100412368774
6/9/2023 12:14:00 AM, 6/9/2023 4:14:00 AM, 3.96278214454651
6/9/2023 12:15:00 AM, 6/9/2023 4:15:00 AM, 4.00501823425293
6/9/2023 12:16:00 AM, 6/9/2023 4:16:00 AM, 3.52482342720032
6/9/2023 12:17:00 AM, 6/9/2023 4:17:00 AM, 3.44922876358032
6/9/2023 12:18:00 AM, 6/9/2023 4:18:00 AM, 3.12439894676208
6/9/2023 12:19:00 AM, 6/9/2023 4:19:00 AM, 3.37327790260315
6/9/2023 12:20:00 AM, 6/9/2023 4:20:00 AM, 3.07373547554016
6/9/2023 12:21:00 AM, 6/9/2023 4:21:00 AM, 2.62258553504944
6/9/2023 12:22:00 AM, 6/9/2023 4:22:00 AM, 2.95959758758545
6/9/2023 12:23:00 AM, 6/9/2023 4:23:00 AM, 2.85331416130066
6/9/2023 12:24:00 AM, 6/9/2023 4:24:00 AM, 2.94652438163757
6/9/2023 12:25:00 AM, 6/9/2023 4:25:00 AM, 2.87761449813843
6/9/2023 12:26:00 AM, 6/9/2023 4:26:00 AM, 3.22286319732666
6/9/2023 12:27:00 AM, 6/9/2023 4:27:00 AM, 3.61162066459656
6/9/2023 12:28:00 AM, 6/9/2023 4:28:00 AM, 3.74673008918762
6/9/2023 12:29:00 AM, 6/9/2023 4:29:00 AM, 3.3272590637207
6/9/2023 12:30:00 AM, 6/9/2023 4:30:00 AM, 2.74292755126953
6/9/2023 12:31:00 AM, 6/9/2023 4:31:00 AM, 2.62002754211426
6/9/2023 12:32:00 AM, 6/9/2023 4:32:00 AM, 2.35991144180298
6/9/2023 12:33:00 AM, 6/9/2023 4:33:00 AM, 2.60006403923035
6/9/2023 12:34:00 AM, 6/9/2023 4:34:00 AM, 3.60202050209045
6/9/2023 12:35:00 AM, 6/9/2023 4:35:00 AM, 4.14543437957764
6/9/2023 12:36:00 AM, 6/9/2023 4:36:00 AM, 3.86841225624084
6/9/2023 12:37:00 AM, 6/9/2023 4:37:00 AM, 3.35676622390747
6/9/2023 12:38:00 AM, 6/9/2023 4:38:00 AM, 3.35676622390747
6/9/2023 12:39:00 AM, 6/9/2023 4:39:00 AM, 3.35676622390747
6/9/2023 12:40:00 AM, 6/9/2023 4:40:00 AM, 3.17117166519165
6/9/2023 12:41:00 AM, 6/9/2023 4:41:00 AM, 2.91260552406311
6/9/2023 12:42:00 AM, 6/9/2023 4:42:00 AM, 3.04126262664795
6/9/2023 12:43:00 AM, 6/9/2023 4:43:00 AM, 3.20468282699585
6/9/2023 12:44:00 AM, 6/9/2023 4:44:00 AM, 3.39984488487244
6/9/2023 12:45:00 AM, 6/9/2023 4:45:00 AM, 3.43515086174011
6/9/2023 12:46:00 AM, 6/9/2023 4:46:00 AM, 3.57564473152161
6/9/2023 12:47:00 AM, 6/9/2023 4:47:00 AM, 3.22827434539795
6/9/2023 12:48:00 AM, 6/9/2023 4:48:00 AM, 3.5789647102356
6/9/2023 12:49:00 AM, 6/9/2023 4:49:00 AM, 3.41488337516785
6/9/2023 12:50:00 AM, 6/9/2023 4:50:00 AM, 3.47172951698303
6/9/2023 12:51:00 AM, 6/9/2023 4:51:00 AM, 3.08993148803711
6/9/2023 12:52:00 AM, 6/9/2023 4:52:00 AM, 3.35225391387939
6/9/2023 12:53:00 AM, 6/9/2023 4:53:00 AM, 3.87490653991699
6/9/2023 12:54:00 AM, 6/9/2023 4:54:00 AM, 4.10498952865601
6/9/2023 12:55:00 AM, 6/9/2023 4:55:00 AM, 3.74276876449585
6/9/2023 12:56:00 AM, 6/9/2023 4:56:00 AM, 5.46532964706421
6/9/2023 12:57:00 AM, 6/9/2023 4:57:00 AM, 9.73063182830811
6/9/2023 12:58:00 AM, 6/9/2023 4:58:00 AM, 6.45286560058594
6/9/2023 12:59:00 AM, 6/9/2023 4:59:00 AM, 5.52092170715332
6/9/2023 1:00:00 AM, 6/9/2023 5:00:00 AM, 5.65953302383423
6/9/2023 1:01:00 AM, 6/9/2023 5:01:00 AM, 6.52669906616211
6/9/2023 1:02:00 AM, 6/9/2023 5:02:00 AM, 6.71955394744873
6/9/2023 1:03:00 AM, 6/9/2023 5:03:00 AM, 6.10747718811035
6/9/2023 1:04:00 AM, 6/9/2023 5:04:00 AM, 4.76693630218506
6/9/2023 1:05:00 AM, 6/9/2023 5:05:00 AM, 4.08736371994019
6/9/2023 1:06:00 AM, 6/9/2023 5:06:00 AM, 4.20691299438477
6/9/2023 1:07:00 AM, 6/9/2023 5:07:00 AM, 4.58732891082764
6/9/2023 1:08:00 AM, 6/9/2023 5:08:00 AM, 4.61388683319092
6/9/2023 1:09:00 AM, 6/9/2023 5:09:00 AM, 4.79725074768066
6/9/2023 1:10:00 AM, 6/9/2023 5:10:00 AM, 4.02829599380493
6/9/2023 1:11:00 AM, 6/9/2023 5:11:00 AM, 3.34629440307617
6/9/2023 1:12:00 AM, 6/9/2023 5:12:00 AM, 3.4411609172821
6/9/2023 1:13:00 AM, 6/9/2023 5:13:00 AM, 3.74289441108704
6/9/2023 1:14:00 AM, 6/9/2023 5:14:00 AM, 3.87417030334473
6/9/2023 1:15:00 AM, 6/9/2023 5:15:00 AM, 3.99849486351013
6/9/2023 1:16:00 AM, 6/9/2023 5:16:00 AM, 5.15078926086426
6/9/2023 1:17:00 AM, 6/9/2023 5:17:00 AM, 4.90668058395386
6/9/2023 1:18:00 AM, 6/9/2023 5:18:00 AM, 4.95311546325684
6/9/2023 1:19:00 AM, 6/9/2023 5:19:00 AM, 4.03679800033569
6/9/2023 1:20:00 AM, 6/9/2023 5:20:00 AM, 3.9240198135376
6/9/2023 1:21:00 AM, 6/9/2023 5:21:00 AM, 3.88831377029419
6/9/2023 1:22:00 AM, 6/9/2023 5:22:00 AM, 3.54524755477905
6/9/2023 1:23:00 AM, 6/9/2023 5:23:00 AM, 3.38467240333557
6/9/2023 1:24:00 AM, 6/9/2023 5:24:00 AM, 3.39858365058899
6/9/2023 1:25:00 AM, 6/9/2023 5:25:00 AM, 3.72205591201782
6/9/2023 1:26:00 AM, 6/9/2023 5:26:00 AM, 3.86112523078918
6/9/2023 1:27:00 AM, 6/9/2023 5:27:00 AM, 3.56250429153442
6/9/2023 1:28:00 AM, 6/9/2023 5:28:00 AM, 3.98354649543762
6/9/2023 1:29:00 AM, 6/9/2023 5:29:00 AM, 4.34013319015503
6/9/2023 1:30:00 AM, 6/9/2023 5:30:00 AM, 3.81866145133972
6/9/2023 1:31:00 AM, 6/9/2023 5:31:00 AM, 3.10588216781616
6/9/2023 1:32:00 AM, 6/9/2023 5:32:00 AM, 2.48770523071289
6/9/2023 1:33:00 AM, 6/9/2023 5:33:00 AM, 3.15263557434082
6/9/2023 1:34:00 AM, 6/9/2023 5:34:00 AM, 3.71907758712769
6/9/2023 1:35:00 AM, 6/9/2023 5:35:00 AM, 4.02985382080078
6/9/2023 1:36:00 AM, 6/9/2023 5:36:00 AM, 3.64228391647339
6/9/2023 1:37:00 AM, 6/9/2023 5:37:00 AM, 3.17834901809692
6/9/2023 1:38:00 AM, 6/9/2023 5:38:00 AM, 3.54000306129456
6/9/2023 1:39:00 AM, 6/9/2023 5:39:00 AM, 3.53992247581482
6/9/2023 1:40:00 AM, 6/9/2023 5:40:00 AM, 3.53992247581482
6/9/2023 1:41:00 AM, 6/9/2023 5:41:00 AM, 3.88043808937073
6/9/2023 1:42:00 AM, 6/9/2023 5:42:00 AM, 3.8023579120636
6/9/2023 1:43:00 AM, 6/9/2023 5:43:00 AM, 4.30816173553467
6/9/2023 1:44:00 AM, 6/9/2023 5:44:00 AM, 4.54917001724243
6/9/2023 1:45:00 AM, 6/9/2023 5:45:00 AM, 5.18511915206909
6/9/2023 1:46:00 AM, 6/9/2023 5:46:00 AM, 5.08613777160645
6/9/2023 1:47:00 AM, 6/9/2023 5:47:00 AM, 4.75258636474609
6/9/2023 1:48:00 AM, 6/9/2023 5:48:00 AM, 4.2832932472229
6/9/2023 1:49:00 AM, 6/9/2023 5:49:00 AM, 4.27538871765137
6/9/2023 1:50:00 AM, 6/9/2023 5:50:00 AM, 4.20252847671509
6/9/2023 1:51:00 AM, 6/9/2023 5:51:00 AM, 4.24278020858765
6/9/2023 1:52:00 AM, 6/9/2023 5:52:00 AM, 4.0380482673645
6/9/2023 1:53:00 AM, 6/9/2023 5:53:00 AM, 3.40344643592834
6/9/2023 1:54:00 AM, 6/9/2023 5:54:00 AM, 3.46144723892212
6/9/2023 1:55:00 AM, 6/9/2023 5:55:00 AM, 2.95185089111328
6/9/2023 1:56:00 AM, 6/9/2023 5:56:00 AM, 2.50209021568298
6/9/2023 1:57:00 AM, 6/9/2023 5:57:00 AM, 2.74069929122925
6/9/2023 1:58:00 AM, 6/9/2023 5:58:00 AM, 2.80379366874695
6/9/2023 1:59:00 AM, 6/9/2023 5:59:00 AM, 2.77980136871338
6/9/2023 2:00:00 AM, 6/9/2023 6:00:00 AM, 2.87414526939392
6/9/2023 2:01:00 AM, 6/9/2023 6:01:00 AM, 2.93022155761719
6/9/2023 2:02:00 AM, 6/9/2023 6:02:00 AM, 3.05635905265808
6/9/2023 2:03:00 AM, 6/9/2023 6:03:00 AM, 2.57915592193604
6/9/2023 2:04:00 AM, 6/9/2023 6:04:00 AM, 2.74326825141907
6/9/2023 2:05:00 AM, 6/9/2023 6:05:00 AM, 3.13637971878052
6/9/2023 2:06:00 AM, 6/9/2023 6:06:00 AM, 3.21499752998352
6/9/2023 2:07:00 AM, 6/9/2023 6:07:00 AM, 3.53797483444214
6/9/2023 2:08:00 AM, 6/9/2023 6:08:00 AM, 3.89757251739502
6/9/2023 2:09:00 AM, 6/9/2023 6:09:00 AM, 3.66490745544434
6/9/2023 2:10:00 AM, 6/9/2023 6:10:00 AM, 3.7833206653595
6/9/2023 2:11:00 AM, 6/9/2023 6:11:00 AM, 4.2771110534668
6/9/2023 2:12:00 AM, 6/9/2023 6:12:00 AM, 4.81175899505615
6/9/2023 2:13:00 AM, 6/9/2023 6:13:00 AM, 4.31095314025879
6/9/2023 2:14:00 AM, 6/9/2023 6:14:00 AM, 4.31490182876587
6/9/2023 2:15:00 AM, 6/9/2023 6:15:00 AM, 4.09649896621704
6/9/2023 2:16:00 AM, 6/9/2023 6:16:00 AM, 3.73544979095459
6/9/2023 2:17:00 AM, 6/9/2023 6:17:00 AM, 3.76206302642822
6/9/2023 2:18:00 AM, 6/9/2023 6:18:00 AM, 3.88989543914795
6/9/2023 2:19:00 AM, 6/9/2023 6:19:00 AM, 4.04162406921387
6/9/2023 2:20:00 AM, 6/9/2023 6:20:00 AM, 4.03208780288696
6/9/2023 2:21:00 AM, 6/9/2023 6:21:00 AM, 4.09666204452515
6/9/2023 2:22:00 AM, 6/9/2023 6:22:00 AM, 4.33148670196533
6/9/2023 2:23:00 AM, 6/9/2023 6:23:00 AM, 4.77141618728638
6/9/2023 2:24:00 AM, 6/9/2023 6:24:00 AM, 4.8048210144043
6/9/2023 2:25:00 AM, 6/9/2023 6:25:00 AM, 3.56649947166443
6/9/2023 2:26:00 AM, 6/9/2023 6:26:00 AM, 3.69374680519104
6/9/2023 2:27:00 AM, 6/9/2023 6:27:00 AM, 3.43590545654297
6/9/2023 2:28:00 AM, 6/9/2023 6:28:00 AM, 3.46460843086243
6/9/2023 2:29:00 AM, 6/9/2023 6:29:00 AM, 3.92301297187805
6/9/2023 2:30:00 AM, 6/9/2023 6:30:00 AM, 3.58954358100891
6/9/2023 2:31:00 AM, 6/9/2023 6:31:00 AM, 3.62775087356567
6/9/2023 2:32:00 AM, 6/9/2023 6:32:00 AM, 4.1058874130249
6/9/2023 2:33:00 AM, 6/9/2023 6:33:00 AM, 4.74332666397095
6/9/2023 2:34:00 AM, 6/9/2023 6:34:00 AM, 5.32478761672974
6/9/2023 2:35:00 AM, 6/9/2023 6:35:00 AM, 5.38601303100586
6/9/2023 2:36:00 AM, 6/9/2023 6:36:00 AM, 5.60024738311768
6/9/2023 2:37:00 AM, 6/9/2023 6:37:00 AM, 5.65386056900024
6/9/2023 2:38:00 AM, 6/9/2023 6:38:00 AM, 5.6717095375061
6/9/2023 2:39:00 AM, 6/9/2023 6:39:00 AM, 5.40735244750977
6/9/2023 2:40:00 AM, 6/9/2023 6:40:00 AM, 5.41428661346436
6/9/2023 2:41:00 AM, 6/9/2023 6:41:00 AM, 5.41428661346436
6/9/2023 2:42:00 AM, 6/9/2023 6:42:00 AM, 5.69328784942627
6/9/2023 2:43:00 AM, 6/9/2023 6:43:00 AM, 5.70274925231934
6/9/2023 2:44:00 AM, 6/9/2023 6:44:00 AM, 5.54154872894287
6/9/2023 2:45:00 AM, 6/9/2023 6:45:00 AM, 5.24689912796021
6/9/2023 2:46:00 AM, 6/9/2023 6:46:00 AM, 4.9570140838623
6/9/2023 2:47:00 AM, 6/9/2023 6:47:00 AM, 4.43434810638428
6/9/2023 2:48:00 AM, 6/9/2023 6:48:00 AM, 4.56808423995972
6/9/2023 2:49:00 AM, 6/9/2023 6:49:00 AM, 4.44128656387329
6/9/2023 2:50:00 AM, 6/9/2023 6:50:00 AM, 4.06085062026978
6/9/2023 2:51:00 AM, 6/9/2023 6:51:00 AM, 4.21401262283325
6/9/2023 2:52:00 AM, 6/9/2023 6:52:00 AM, 4.29811429977417
6/9/2023 2:53:00 AM, 6/9/2023 6:53:00 AM, 4.36211013793945
6/9/2023 2:54:00 AM, 6/9/2023 6:54:00 AM, 4.15639352798462
6/9/2023 2:55:00 AM, 6/9/2023 6:55:00 AM, 4.01770448684692
6/9/2023 2:56:00 AM, 6/9/2023 6:56:00 AM, 3.8443648815155
6/9/2023 2:57:00 AM, 6/9/2023 6:57:00 AM, 4.01841068267822
6/9/2023 2:58:00 AM, 6/9/2023 6:58:00 AM, 4.06120443344116
6/9/2023 2:59:00 AM, 6/9/2023 6:59:00 AM, 4.34807300567627
6/9/2023 3:00:00 AM, 6/9/2023 7:00:00 AM, 4.60369253158569
6/9/2023 3:01:00 AM, 6/9/2023 7:01:00 AM, 5.23583793640137
6/9/2023 3:02:00 AM, 6/9/2023 7:02:00 AM, 5.21115684509277
6/9/2023 3:03:00 AM, 6/9/2023 7:03:00 AM, 5.06644058227539
6/9/2023 3:04:00 AM, 6/9/2023 7:04:00 AM, 5.21086692810059
6/9/2023 3:05:00 AM, 6/9/2023 7:05:00 AM, 5.08932828903198
6/9/2023 3:06:00 AM, 6/9/2023 7:06:00 AM, 5.1305193901062
6/9/2023 3:07:00 AM, 6/9/2023 7:07:00 AM, 5.77071142196655
6/9/2023 3:08:00 AM, 6/9/2023 7:08:00 AM, 5.88876581192017
6/9/2023 3:09:00 AM, 6/9/2023 7:09:00 AM, 6.20878171920776
6/9/2023 3:10:00 AM, 6/9/2023 7:10:00 AM, 6.25262641906738
6/9/2023 3:11:00 AM, 6/9/2023 7:11:00 AM, 5.09653234481812
6/9/2023 3:12:00 AM, 6/9/2023 7:12:00 AM, 5.44035816192627
6/9/2023 3:13:00 AM, 6/9/2023 7:13:00 AM, 5.09626817703247
6/9/2023 3:14:00 AM, 6/9/2023 7:14:00 AM, 5.35830068588257
6/9/2023 3:15:00 AM, 6/9/2023 7:15:00 AM, 5.02370452880859
6/9/2023 3:16:00 AM, 6/9/2023 7:16:00 AM, 5.09545755386353
6/9/2023 3:17:00 AM, 6/9/2023 7:17:00 AM, 5.44773626327515
6/9/2023 3:18:00 AM, 6/9/2023 7:18:00 AM, 5.37755393981934
6/9/2023 3:19:00 AM, 6/9/2023 7:19:00 AM, 5.20770072937012
6/9/2023 3:20:00 AM, 6/9/2023 7:20:00 AM, 5.2743239402771
6/9/2023 3:21:00 AM, 6/9/2023 7:21:00 AM, 5.37895059585571
6/9/2023 3:22:00 AM, 6/9/2023 7:22:00 AM, 5.15753507614136
6/9/2023 3:23:00 AM, 6/9/2023 7:23:00 AM, 5.04862642288208
6/9/2023 3:24:00 AM, 6/9/2023 7:24:00 AM, 5.22026777267456
6/9/2023 3:25:00 AM, 6/9/2023 7:25:00 AM, 5.48154497146606
6/9/2023 3:26:00 AM, 6/9/2023 7:26:00 AM, 5.43380546569824
6/9/2023 3:27:00 AM, 6/9/2023 7:27:00 AM, 5.63299226760864
6/9/2023 3:28:00 AM, 6/9/2023 7:28:00 AM, 5.66079187393188
6/9/2023 3:29:00 AM, 6/9/2023 7:29:00 AM, 5.33583784103394
6/9/2023 3:30:00 AM, 6/9/2023 7:30:00 AM, 5.77361392974854
6/9/2023 3:31:00 AM, 6/9/2023 7:31:00 AM, 5.9725546836853
6/9/2023 3:32:00 AM, 6/9/2023 7:32:00 AM, 6.10991287231445
6/9/2023 3:33:00 AM, 6/9/2023 7:33:00 AM, 6.04366254806519
6/9/2023 3:34:00 AM, 6/9/2023 7:34:00 AM, 9.26629257202148
6/9/2023 3:35:00 AM, 6/9/2023 7:35:00 AM, 8.1240758895874
6/9/2023 3:36:00 AM, 6/9/2023 7:36:00 AM, 7.31084585189819
6/9/2023 3:37:00 AM, 6/9/2023 7:37:00 AM, 7.53946256637573
6/9/2023 3:38:00 AM, 6/9/2023 7:38:00 AM, 7.26036167144775
6/9/2023 3:39:00 AM, 6/9/2023 7:39:00 AM, 7.08441972732544
6/9/2023 3:40:00 AM, 6/9/2023 7:40:00 AM, 6.94756650924683
6/9/2023 3:41:00 AM, 6/9/2023 7:41:00 AM, 6.8248119354248
6/9/2023 3:42:00 AM, 6/9/2023 7:42:00 AM, 6.8248119354248
6/9/2023 3:43:00 AM, 6/9/2023 7:43:00 AM, 5.77310514450073
6/9/2023 3:44:00 AM, 6/9/2023 7:44:00 AM, 5.84504175186157
6/9/2023 3:45:00 AM, 6/9/2023 7:45:00 AM, 5.74592876434326
6/9/2023 3:46:00 AM, 6/9/2023 7:46:00 AM, 6.14497137069702
6/9/2023 3:47:00 AM, 6/9/2023 7:47:00 AM, 5.9351921081543
6/9/2023 3:48:00 AM, 6/9/2023 7:48:00 AM, 5.5654034614563
6/9/2023 3:49:00 AM, 6/9/2023 7:49:00 AM, 5.48437118530273
6/9/2023 3:50:00 AM, 6/9/2023 7:50:00 AM, 5.67149448394775
6/9/2023 3:51:00 AM, 6/9/2023 7:51:00 AM, 5.58927249908447
6/9/2023 3:52:00 AM, 6/9/2023 7:52:00 AM, 5.47636032104492
6/9/2023 3:53:00 AM, 6/9/2023 7:53:00 AM, 5.27882671356201
6/9/2023 3:54:00 AM, 6/9/2023 7:54:00 AM, 5.78206920623779
6/9/2023 3:55:00 AM, 6/9/2023 7:55:00 AM, 5.70569372177124
6/9/2023 3:56:00 AM, 6/9/2023 7:56:00 AM, 5.41250371932983
6/9/2023 3:57:00 AM, 6/9/2023 7:57:00 AM, 6.00091361999512
6/9/2023 3:58:00 AM, 6/9/2023 7:58:00 AM, 6.06042671203613
6/9/2023 3:59:00 AM, 6/9/2023 7:59:00 AM, 5.87418365478516
6/9/2023 4:00:00 AM, 6/9/2023 8:00:00 AM, 5.9988112449646
6/9/2023 4:01:00 AM, 6/9/2023 8:01:00 AM, 5.77981662750244
6/9/2023 4:02:00 AM, 6/9/2023 8:02:00 AM, 5.47310781478882
6/9/2023 4:03:00 AM, 6/9/2023 8:03:00 AM, 5.34655857086182
6/9/2023 4:04:00 AM, 6/9/2023 8:04:00 AM, 5.49596834182739
6/9/2023 4:05:00 AM, 6/9/2023 8:05:00 AM, 5.36619281768799
6/9/2023 4:06:00 AM, 6/9/2023 8:06:00 AM, 4.99065637588501
6/9/2023 4:07:00 AM, 6/9/2023 8:07:00 AM, 4.84221792221069
6/9/2023 4:08:00 AM, 6/9/2023 8:08:00 AM, 4.62065696716309
6/9/2023 4:09:00 AM, 6/9/2023 8:09:00 AM, 4.6140341758728
6/9/2023 4:10:00 AM, 6/9/2023 8:10:00 AM, 4.66194248199463
6/9/2023 4:11:00 AM, 6/9/2023 8:11:00 AM, 5.03765916824341
6/9/2023 4:12:00 AM, 6/9/2023 8:12:00 AM, 5.65079069137573
6/9/2023 4:13:00 AM, 6/9/2023 8:13:00 AM, 5.41876745223999
6/9/2023 4:14:00 AM, 6/9/2023 8:14:00 AM, 5.49548244476318
6/9/2023 4:15:00 AM, 6/9/2023 8:15:00 AM, 5.09466314315796
6/9/2023 4:16:00 AM, 6/9/2023 8:16:00 AM, 5.04186201095581
6/9/2023 4:17:00 AM, 6/9/2023 8:17:00 AM, 4.93412685394287
6/9/2023 4:18:00 AM, 6/9/2023 8:18:00 AM, 4.760826587677
6/9/2023 4:19:00 AM, 6/9/2023 8:19:00 AM, 4.69844341278076
6/9/2023 4:20:00 AM, 6/9/2023 8:20:00 AM, 4.64890575408936
6/9/2023 4:21:00 AM, 6/9/2023 8:21:00 AM, 4.72151517868042
6/9/2023 4:22:00 AM, 6/9/2023 8:22:00 AM, 4.70835256576538
6/9/2023 4:23:00 AM, 6/9/2023 8:23:00 AM, 4.78249502182007
6/9/2023 4:24:00 AM, 6/9/2023 8:24:00 AM, 4.95335102081299
6/9/2023 4:25:00 AM, 6/9/2023 8:25:00 AM, 5.13096284866333
6/9/2023 4:26:00 AM, 6/9/2023 8:26:00 AM, 5.87207555770874
6/9/2023 4:27:00 AM, 6/9/2023 8:27:00 AM, 6.46287822723389
6/9/2023 4:28:00 AM, 6/9/2023 8:28:00 AM, 7.08852005004883
6/9/2023 4:29:00 AM, 6/9/2023 8:29:00 AM, 7.77056550979614
6/9/2023 4:30:00 AM, 6/9/2023 8:30:00 AM, 6.95659208297729
6/9/2023 4:31:00 AM, 6/9/2023 8:31:00 AM, 6.94242715835571
6/9/2023 4:32:00 AM, 6/9/2023 8:32:00 AM, 6.91969776153564
6/9/2023 4:33:00 AM, 6/9/2023 8:33:00 AM, 6.82153081893921
6/9/2023 4:34:00 AM, 6/9/2023 8:34:00 AM, 6.80693101882935
6/9/2023 4:35:00 AM, 6/9/2023 8:35:00 AM, 6.98578977584839
6/9/2023 4:36:00 AM, 6/9/2023 8:36:00 AM, 7.10941648483276
6/9/2023 4:37:00 AM, 6/9/2023 8:37:00 AM, 7.67078495025635
6/9/2023 4:38:00 AM, 6/9/2023 8:38:00 AM, 7.73540449142456
6/9/2023 4:39:00 AM, 6/9/2023 8:39:00 AM, 7.4904990196228
6/9/2023 4:40:00 AM, 6/9/2023 8:40:00 AM, 7.63604116439819
6/9/2023 4:41:00 AM, 6/9/2023 8:41:00 AM, 8.15864658355713
6/9/2023 4:42:00 AM, 6/9/2023 8:42:00 AM, 8.19566822052002
6/9/2023 4:43:00 AM, 6/9/2023 8:43:00 AM, 8.19566822052002
6/9/2023 4:44:00 AM, 6/9/2023 8:44:00 AM, 8.40725135803223
6/9/2023 4:45:00 AM, 6/9/2023 8:45:00 AM, 8.9928035736084
6/9/2023 4:46:00 AM, 6/9/2023 8:46:00 AM, 9.39192390441895
6/9/2023 4:47:00 AM, 6/9/2023 8:47:00 AM, 9.31121635437012
6/9/2023 4:48:00 AM, 6/9/2023 8:48:00 AM, 9.63429927825928
6/9/2023 4:49:00 AM, 6/9/2023 8:49:00 AM, 8.43172454833984
6/9/2023 4:50:00 AM, 6/9/2023 8:50:00 AM, 7.62951850891113
6/9/2023 4:51:00 AM, 6/9/2023 8:51:00 AM, 7.20672416687012
6/9/2023 4:52:00 AM, 6/9/2023 8:52:00 AM, 7.90747737884521
6/9/2023 4:53:00 AM, 6/9/2023 8:53:00 AM, 7.61904144287109
6/9/2023 4:54:00 AM, 6/9/2023 8:54:00 AM, 7.00074243545532
6/9/2023 4:55:00 AM, 6/9/2023 8:55:00 AM, 6.42022466659546
6/9/2023 4:56:00 AM, 6/9/2023 8:56:00 AM, 6.54358243942261
6/9/2023 4:57:00 AM, 6/9/2023 8:57:00 AM, 6.58626556396484
6/9/2023 4:58:00 AM, 6/9/2023 8:58:00 AM, 6.41087961196899
6/9/2023 4:59:00 AM, 6/9/2023 8:59:00 AM, 6.81724500656128
6/9/2023 5:00:00 AM, 6/9/2023 9:00:00 AM, 7.22410678863525
6/9/2023 5:01:00 AM, 6/9/2023 9:01:00 AM, 9.38120269775391
6/9/2023 5:02:00 AM, 6/9/2023 9:02:00 AM, 9.55155277252197
6/9/2023 5:03:00 AM, 6/9/2023 9:03:00 AM, 8.39897632598877
6/9/2023 5:04:00 AM, 6/9/2023 9:04:00 AM, 7.75687503814697
6/9/2023 5:05:00 AM, 6/9/2023 9:05:00 AM, 7.23826599121094
6/9/2023 5:06:00 AM, 6/9/2023 9:06:00 AM, 6.49697113037109
6/9/2023 5:07:00 AM, 6/9/2023 9:07:00 AM, 6.51873207092285
6/9/2023 5:08:00 AM, 6/9/2023 9:08:00 AM, 6.73248815536499
6/9/2023 5:09:00 AM, 6/9/2023 9:09:00 AM, 6.47927761077881
6/9/2023 5:10:00 AM, 6/9/2023 9:10:00 AM, 5.68751430511475
6/9/2023 5:11:00 AM, 6/9/2023 9:11:00 AM, 5.74499225616455
6/9/2023 5:12:00 AM, 6/9/2023 9:12:00 AM, 6.35068607330322
6/9/2023 5:13:00 AM, 6/9/2023 9:13:00 AM, 6.86177968978882
6/9/2023 5:14:00 AM, 6/9/2023 9:14:00 AM, 7.03273725509644
6/9/2023 5:15:00 AM, 6/9/2023 9:15:00 AM, 7.38489627838135
6/9/2023 5:16:00 AM, 6/9/2023 9:16:00 AM, 7.56127691268921
6/9/2023 5:17:00 AM, 6/9/2023 9:17:00 AM, 7.8319616317749
6/9/2023 5:18:00 AM, 6/9/2023 9:18:00 AM, 7.81596565246582
6/9/2023 5:19:00 AM, 6/9/2023 9:19:00 AM, 7.41225528717041
6/9/2023 5:20:00 AM, 6/9/2023 9:20:00 AM, 8.01199626922607
6/9/2023 5:21:00 AM, 6/9/2023 9:21:00 AM, 8.8775806427002
6/9/2023 5:22:00 AM, 6/9/2023 9:22:00 AM, 8.95151901245117
6/9/2023 5:23:00 AM, 6/9/2023 9:23:00 AM, 9.30247497558594
6/9/2023 5:24:00 AM, 6/9/2023 9:24:00 AM, 9.76792907714844
6/9/2023 5:25:00 AM, 6/9/2023 9:25:00 AM, 10.1963291168213
6/9/2023 5:26:00 AM, 6/9/2023 9:26:00 AM, 10.742036819458
6/9/2023 5:27:00 AM, 6/9/2023 9:27:00 AM, 10.177321434021
6/9/2023 5:28:00 AM, 6/9/2023 9:28:00 AM, 10.096230506897
6/9/2023 5:29:00 AM, 6/9/2023 9:29:00 AM, 10.3320560455322
6/9/2023 5:30:00 AM, 6/9/2023 9:30:00 AM, 9.95154666900635
6/9/2023 5:31:00 AM, 6/9/2023 9:31:00 AM, 9.95855712890625
6/9/2023 5:32:00 AM, 6/9/2023 9:32:00 AM, 10.4331197738647
6/9/2023 5:33:00 AM, 6/9/2023 9:33:00 AM, 10.6821041107178
6/9/2023 5:34:00 AM, 6/9/2023 9:34:00 AM, 10.2283592224121
6/9/2023 5:35:00 AM, 6/9/2023 9:35:00 AM, 10.368353843689
6/9/2023 5:36:00 AM, 6/9/2023 9:36:00 AM, 11.1048030853271
6/9/2023 5:37:00 AM, 6/9/2023 9:37:00 AM, 11.0258378982544
6/9/2023 5:38:00 AM, 6/9/2023 9:38:00 AM, 11.200572013855
6/9/2023 5:39:00 AM, 6/9/2023 9:39:00 AM, 9.73869609832764
6/9/2023 5:40:00 AM, 6/9/2023 9:40:00 AM, 8.47795581817627
6/9/2023 5:41:00 AM, 6/9/2023 9:41:00 AM, 8.43221473693848
6/9/2023 5:42:00 AM, 6/9/2023 9:42:00 AM, 8.38238334655762
6/9/2023 5:43:00 AM, 6/9/2023 9:43:00 AM, 8.34839534759521
6/9/2023 5:44:00 AM, 6/9/2023 9:44:00 AM, 8.34839534759521
6/9/2023 5:45:00 AM, 6/9/2023 9:45:00 AM, 8.14905738830566
6/9/2023 5:46:00 AM, 6/9/2023 9:46:00 AM, 7.9965181350708
6/9/2023 5:47:00 AM, 6/9/2023 9:47:00 AM, 8.11943054199219
6/9/2023 5:48:00 AM, 6/9/2023 9:48:00 AM, 7.96752548217773
6/9/2023 5:49:00 AM, 6/9/2023 9:49:00 AM, 6.95609664916992
6/9/2023 5:50:00 AM, 6/9/2023 9:50:00 AM, 6.42862415313721
6/9/2023 5:51:00 AM, 6/9/2023 9:51:00 AM, 5.81869125366211
6/9/2023 5:52:00 AM, 6/9/2023 9:52:00 AM, 5.76738119125366
6/9/2023 5:53:00 AM, 6/9/2023 9:53:00 AM, 6.08969259262085
6/9/2023 5:54:00 AM, 6/9/2023 9:54:00 AM, 7.28834342956543
6/9/2023 5:55:00 AM, 6/9/2023 9:55:00 AM, 8.51034069061279
6/9/2023 5:56:00 AM, 6/9/2023 9:56:00 AM, 8.16941165924072
6/9/2023 5:57:00 AM, 6/9/2023 9:57:00 AM, 7.20253801345825
6/9/2023 5:58:00 AM, 6/9/2023 9:58:00 AM, 7.66554737091064
6/9/2023 5:59:00 AM, 6/9/2023 9:59:00 AM, 7.60730504989624
6/9/2023 6:00:00 AM, 6/9/2023 10:00:00 AM, 7.58582067489624
6/9/2023 6:01:00 AM, 6/9/2023 10:01:00 AM, 7.94090127944946
6/9/2023 6:02:00 AM, 6/9/2023 10:02:00 AM, 7.82030630111694
6/9/2023 6:03:00 AM, 6/9/2023 10:03:00 AM, 7.96818447113037
6/9/2023 6:04:00 AM, 6/9/2023 10:04:00 AM, 8.21431350708008
6/9/2023 6:05:00 AM, 6/9/2023 10:05:00 AM, 8.55253505706787
6/9/2023 6:06:00 AM, 6/9/2023 10:06:00 AM, 9.82982444763184
6/9/2023 6:07:00 AM, 6/9/2023 10:07:00 AM, 9.06395053863525
6/9/2023 6:08:00 AM, 6/9/2023 10:08:00 AM, 8.18554782867432
6/9/2023 6:09:00 AM, 6/9/2023 10:09:00 AM, 7.78871011734009
6/9/2023 6:10:00 AM, 6/9/2023 10:10:00 AM, 7.99449920654297
6/9/2023 6:11:00 AM, 6/9/2023 10:11:00 AM, 7.38054800033569
6/9/2023 6:12:00 AM, 6/9/2023 10:12:00 AM, 7.47222995758057
6/9/2023 6:13:00 AM, 6/9/2023 10:13:00 AM, 7.79259061813354
6/9/2023 6:14:00 AM, 6/9/2023 10:14:00 AM, 7.50265979766846
6/9/2023 6:15:00 AM, 6/9/2023 10:15:00 AM, 7.62550449371338
6/9/2023 6:16:00 AM, 6/9/2023 10:16:00 AM, 8.17170524597168
6/9/2023 6:17:00 AM, 6/9/2023 10:17:00 AM, 7.20132255554199
6/9/2023 6:18:00 AM, 6/9/2023 10:18:00 AM, 7.46053075790405
6/9/2023 6:19:00 AM, 6/9/2023 10:19:00 AM, 7.34213924407959
6/9/2023 6:20:00 AM, 6/9/2023 10:20:00 AM, 7.36538457870483
6/9/2023 6:21:00 AM, 6/9/2023 10:21:00 AM, 8.26045703887939
6/9/2023 6:22:00 AM, 6/9/2023 10:22:00 AM, 12.4652700424194
6/9/2023 6:23:00 AM, 6/9/2023 10:23:00 AM, 10.1333980560303
6/9/2023 6:24:00 AM, 6/9/2023 10:24:00 AM, 9.26802921295166
6/9/2023 6:25:00 AM, 6/9/2023 10:25:00 AM, 8.19898796081543
6/9/2023 6:26:00 AM, 6/9/2023 10:26:00 AM, 7.5598087310791
6/9/2023 6:27:00 AM, 6/9/2023 10:27:00 AM, 7.77529335021973
6/9/2023 6:28:00 AM, 6/9/2023 10:28:00 AM, 7.52634048461914
6/9/2023 6:29:00 AM, 6/9/2023 10:29:00 AM, 6.96764993667603
6/9/2023 6:30:00 AM, 6/9/2023 10:30:00 AM, 6.82758045196533
6/9/2023 6:31:00 AM, 6/9/2023 10:31:00 AM, 6.96695041656494
6/9/2023 6:32:00 AM, 6/9/2023 10:32:00 AM, 7.02304887771606
6/9/2023 6:33:00 AM, 6/9/2023 10:33:00 AM, 7.11920356750488
6/9/2023 6:34:00 AM, 6/9/2023 10:34:00 AM, 7.52020311355591
6/9/2023 6:35:00 AM, 6/9/2023 10:35:00 AM, 7.63034629821777
6/9/2023 6:36:00 AM, 6/9/2023 10:36:00 AM, 7.90054512023926
6/9/2023 6:37:00 AM, 6/9/2023 10:37:00 AM, 8.67718124389648
6/9/2023 6:38:00 AM, 6/9/2023 10:38:00 AM, 8.95938301086426
6/9/2023 6:39:00 AM, 6/9/2023 10:39:00 AM, 9.17542171478271
6/9/2023 6:40:00 AM, 6/9/2023 10:40:00 AM, 9.66668033599854
6/9/2023 6:41:00 AM, 6/9/2023 10:41:00 AM, 9.95959568023682
6/9/2023 6:42:00 AM, 6/9/2023 10:42:00 AM, 11.2432308197021
6/9/2023 6:43:00 AM, 6/9/2023 10:43:00 AM, 10.7641696929932
6/9/2023 6:44:00 AM, 6/9/2023 10:44:00 AM, 10.8826112747192
6/9/2023 6:45:00 AM, 6/9/2023 10:45:00 AM, 10.8826112747192
6/9/2023 6:46:00 AM, 6/9/2023 10:46:00 AM, 11.6466436386108
6/9/2023 6:47:00 AM, 6/9/2023 10:47:00 AM, 12.5965766906738
6/9/2023 6:48:00 AM, 6/9/2023 10:48:00 AM, 11.6206274032593
6/9/2023 6:49:00 AM, 6/9/2023 10:49:00 AM, 11.8653240203857
6/9/2023 6:50:00 AM, 6/9/2023 10:50:00 AM, 11.3943195343018
6/9/2023 6:51:00 AM, 6/9/2023 10:51:00 AM, 11.4665880203247
6/9/2023 6:52:00 AM, 6/9/2023 10:52:00 AM, 11.5288591384888
6/9/2023 6:53:00 AM, 6/9/2023 10:53:00 AM, 11.4824476242065
6/9/2023 6:54:00 AM, 6/9/2023 10:54:00 AM, 11.3681497573853
6/9/2023 6:55:00 AM, 6/9/2023 10:55:00 AM, 9.79384708404541
6/9/2023 6:56:00 AM, 6/9/2023 10:56:00 AM, 9.29812335968018
6/9/2023 6:57:00 AM, 6/9/2023 10:57:00 AM, 9.3936939239502
6/9/2023 6:58:00 AM, 6/9/2023 10:58:00 AM, 9.45565986633301
6/9/2023 6:59:00 AM, 6/9/2023 10:59:00 AM, 9.75045013427734
6/9/2023 7:00:00 AM, 6/9/2023 11:00:00 AM, 10.0560779571533
6/9/2023 7:01:00 AM, 6/9/2023 11:01:00 AM, 9.41349124908447
6/9/2023 7:02:00 AM, 6/9/2023 11:02:00 AM, 9.76471710205078
6/9/2023 7:03:00 AM, 6/9/2023 11:03:00 AM, 10.1223421096802
6/9/2023 7:04:00 AM, 6/9/2023 11:04:00 AM, 10.4428930282593
6/9/2023 7:05:00 AM, 6/9/2023 11:05:00 AM, 10.9640607833862
6/9/2023 7:06:00 AM, 6/9/2023 11:06:00 AM, 10.9970512390137
6/9/2023 7:07:00 AM, 6/9/2023 11:07:00 AM, 10.7917814254761
6/9/2023 7:08:00 AM, 6/9/2023 11:08:00 AM, 10.9540662765503
6/9/2023 7:09:00 AM, 6/9/2023 11:09:00 AM, 11.3592357635498
6/9/2023 7:10:00 AM, 6/9/2023 11:10:00 AM, 11.7488451004028
6/9/2023 7:11:00 AM, 6/9/2023 11:11:00 AM, 12.4474067687988
6/9/2023 7:12:00 AM, 6/9/2023 11:12:00 AM, 12.5991764068604
6/9/2023 7:13:00 AM, 6/9/2023 11:13:00 AM, 11.2421016693115
6/9/2023 7:14:00 AM, 6/9/2023 11:14:00 AM, 11.1551780700684
6/9/2023 7:15:00 AM, 6/9/2023 11:15:00 AM, 10.097146987915
6/9/2023 7:16:00 AM, 6/9/2023 11:16:00 AM, 8.42235279083252
6/9/2023 7:17:00 AM, 6/9/2023 11:17:00 AM, 8.40693664550781
6/9/2023 7:18:00 AM, 6/9/2023 11:18:00 AM, 8.09737014770508
6/9/2023 7:19:00 AM, 6/9/2023 11:19:00 AM, 8.71411228179932
6/9/2023 7:20:00 AM, 6/9/2023 11:20:00 AM, 9.14068508148193
6/9/2023 7:21:00 AM, 6/9/2023 11:21:00 AM, 9.83796215057373
6/9/2023 7:22:00 AM, 6/9/2023 11:22:00 AM, 8.86122417449951
6/9/2023 7:23:00 AM, 6/9/2023 11:23:00 AM, 7.97003078460693
6/9/2023 7:24:00 AM, 6/9/2023 11:24:00 AM, 7.95240831375122
6/9/2023 7:25:00 AM, 6/9/2023 11:25:00 AM, 8.73998928070068
6/9/2023 7:26:00 AM, 6/9/2023 11:26:00 AM, 9.88268089294434
6/9/2023 7:27:00 AM, 6/9/2023 11:27:00 AM, 9.5929536819458
6/9/2023 7:28:00 AM, 6/9/2023 11:28:00 AM, 8.51091384887695
6/9/2023 7:29:00 AM, 6/9/2023 11:29:00 AM, 8.35120010375977
6/9/2023 7:30:00 AM, 6/9/2023 11:30:00 AM, 8.26915645599365
6/9/2023 7:31:00 AM, 6/9/2023 11:31:00 AM, 8.37729167938232
6/9/2023 7:32:00 AM, 6/9/2023 11:32:00 AM, 7.85113143920898
6/9/2023 7:33:00 AM, 6/9/2023 11:33:00 AM, 7.73590421676636
6/9/2023 7:34:00 AM, 6/9/2023 11:34:00 AM, 7.46376657485962
6/9/2023 7:35:00 AM, 6/9/2023 11:35:00 AM, 7.83043384552002
6/9/2023 7:36:00 AM, 6/9/2023 11:36:00 AM, 7.99402141571045
6/9/2023 7:37:00 AM, 6/9/2023 11:37:00 AM, 7.86329507827759
6/9/2023 7:38:00 AM, 6/9/2023 11:38:00 AM, 7.96556949615479
6/9/2023 7:39:00 AM, 6/9/2023 11:39:00 AM, 8.97010326385498
6/9/2023 7:40:00 AM, 6/9/2023 11:40:00 AM, 12.0767984390259
6/9/2023 7:41:00 AM, 6/9/2023 11:41:00 AM, 10.028733253479
6/9/2023 7:42:00 AM, 6/9/2023 11:42:00 AM, 7.48997735977173
6/9/2023 7:43:00 AM, 6/9/2023 11:43:00 AM, 5.52897977828979
6/9/2023 7:44:00 AM, 6/9/2023 11:44:00 AM, 5.81217527389526
6/9/2023 7:45:00 AM, 6/9/2023 11:45:00 AM, 6.41896963119507
6/9/2023 7:46:00 AM, 6/9/2023 11:46:00 AM, 6.41896963119507
6/9/2023 7:47:00 AM, 6/9/2023 11:47:00 AM, 6.60705232620239
6/9/2023 7:48:00 AM, 6/9/2023 11:48:00 AM, 6.71969699859619
6/9/2023 7:49:00 AM, 6/9/2023 11:49:00 AM, 6.90705585479736
6/9/2023 7:50:00 AM, 6/9/2023 11:50:00 AM, 6.70632839202881
6/9/2023 7:51:00 AM, 6/9/2023 11:51:00 AM, 6.17484140396118
6/9/2023 7:52:00 AM, 6/9/2023 11:52:00 AM, 6.36470031738281
6/9/2023 7:53:00 AM, 6/9/2023 11:53:00 AM, 6.53808927536011
6/9/2023 7:54:00 AM, 6/9/2023 11:54:00 AM, 6.88605928421021
6/9/2023 7:55:00 AM, 6/9/2023 11:55:00 AM, 6.88033628463745
6/9/2023 7:56:00 AM, 6/9/2023 11:56:00 AM, 7.30123472213745
6/9/2023 7:57:00 AM, 6/9/2023 11:57:00 AM, 6.52137279510498
6/9/2023 7:58:00 AM, 6/9/2023 11:58:00 AM, 5.79560852050781
6/9/2023 7:59:00 AM, 6/9/2023 11:59:00 AM, 6.06806993484497
6/9/2023 8:00:00 AM, 6/9/2023 12:00:00 PM, 6.07622575759888
6/9/2023 8:01:00 AM, 6/9/2023 12:01:00 PM, 6.38237714767456
6/9/2023 8:02:00 AM, 6/9/2023 12:02:00 PM, 6.15239286422729
6/9/2023 8:03:00 AM, 6/9/2023 12:03:00 PM, 5.87289619445801
6/9/2023 8:04:00 AM, 6/9/2023 12:04:00 PM, 5.65827608108521
6/9/2023 8:05:00 AM, 6/9/2023 12:05:00 PM, 5.60246658325195
6/9/2023 8:06:00 AM, 6/9/2023 12:06:00 PM, 6.3604884147644
6/9/2023 8:07:00 AM, 6/9/2023 12:07:00 PM, 6.42389678955078
6/9/2023 8:08:00 AM, 6/9/2023 12:08:00 PM, 6.96658897399902
6/9/2023 8:09:00 AM, 6/9/2023 12:09:00 PM, 6.71532821655273
6/9/2023 8:10:00 AM, 6/9/2023 12:10:00 PM, 6.61549997329712
6/9/2023 8:11:00 AM, 6/9/2023 12:11:00 PM, 6.34248876571655
6/9/2023 8:12:00 AM, 6/9/2023 12:12:00 PM, 6.2686562538147
6/9/2023 8:13:00 AM, 6/9/2023 12:13:00 PM, 6.54616212844849
6/9/2023 8:14:00 AM, 6/9/2023 12:14:00 PM, 6.69395542144775
6/9/2023 8:15:00 AM, 6/9/2023 12:15:00 PM, 6.55987167358398
6/9/2023 8:16:00 AM, 6/9/2023 12:16:00 PM, 5.93251037597656
6/9/2023 8:17:00 AM, 6/9/2023 12:17:00 PM, 5.5714430809021
6/9/2023 8:18:00 AM, 6/9/2023 12:18:00 PM, 6.32539176940918
6/9/2023 8:19:00 AM, 6/9/2023 12:19:00 PM, 5.88068580627441
6/9/2023 8:20:00 AM, 6/9/2023 12:20:00 PM, 5.66387271881104
6/9/2023 8:21:00 AM, 6/9/2023 12:21:00 PM, 5.5333046913147
6/9/2023 8:22:00 AM, 6/9/2023 12:22:00 PM, 5.66822671890259
6/9/2023 8:23:00 AM, 6/9/2023 12:23:00 PM, 5.6395149230957
6/9/2023 8:24:00 AM, 6/9/2023 12:24:00 PM, 5.5015230178833
6/9/2023 8:25:00 AM, 6/9/2023 12:25:00 PM, 5.76244354248047
6/9/2023 8:26:00 AM, 6/9/2023 12:26:00 PM, 5.872483253479
6/9/2023 8:27:00 AM, 6/9/2023 12:27:00 PM, 5.94382524490356
6/9/2023 8:28:00 AM, 6/9/2023 12:28:00 PM, 6.38879776000977
6/9/2023 8:29:00 AM, 6/9/2023 12:29:00 PM, 6.022057056427
6/9/2023 8:30:00 AM, 6/9/2023 12:30:00 PM, 6.176185131073
6/9/2023 8:31:00 AM, 6/9/2023 12:31:00 PM, 6.00054693222046
6/9/2023 8:32:00 AM, 6/9/2023 12:32:00 PM, 6.12800741195679
6/9/2023 8:33:00 AM, 6/9/2023 12:33:00 PM, 5.9858922958374
6/9/2023 8:34:00 AM, 6/9/2023 12:34:00 PM, 4.84801578521729
6/9/2023 8:35:00 AM, 6/9/2023 12:35:00 PM, 5.06735372543335
6/9/2023 8:36:00 AM, 6/9/2023 12:36:00 PM, 5.47590637207031
6/9/2023 8:37:00 AM, 6/9/2023 12:37:00 PM, 4.21419095993042
6/9/2023 8:38:00 AM, 6/9/2023 12:38:00 PM, 4.22983646392822
6/9/2023 8:39:00 AM, 6/9/2023 12:39:00 PM, 4.90390682220459
6/9/2023 8:40:00 AM, 6/9/2023 12:40:00 PM, 4.84942197799683
6/9/2023 8:41:00 AM, 6/9/2023 12:41:00 PM, 5.44181823730469
6/9/2023 8:42:00 AM, 6/9/2023 12:42:00 PM, 4.34359216690063
6/9/2023 8:43:00 AM, 6/9/2023 12:43:00 PM, 4.67654895782471
6/9/2023 8:44:00 AM, 6/9/2023 12:44:00 PM, 5.13604879379272
6/9/2023 8:45:00 AM, 6/9/2023 12:45:00 PM, 5.3193187713623
6/9/2023 8:46:00 AM, 6/9/2023 12:46:00 PM, 5.00358629226685
6/9/2023 8:47:00 AM, 6/9/2023 12:47:00 PM, 5.00358629226685
6/9/2023 8:48:00 AM, 6/9/2023 12:48:00 PM, 4.93187618255615
6/9/2023 8:49:00 AM, 6/9/2023 12:49:00 PM, 4.80950546264648
6/9/2023 8:50:00 AM, 6/9/2023 12:50:00 PM, 4.39654493331909
6/9/2023 8:51:00 AM, 6/9/2023 12:51:00 PM, 4.32964324951172
6/9/2023 8:52:00 AM, 6/9/2023 12:52:00 PM, 5.06290054321289
6/9/2023 8:53:00 AM, 6/9/2023 12:53:00 PM, 4.57251453399658
6/9/2023 8:54:00 AM, 6/9/2023 12:54:00 PM, 4.43756341934204
6/9/2023 8:55:00 AM, 6/9/2023 12:55:00 PM, 4.62982416152954
6/9/2023 8:56:00 AM, 6/9/2023 12:56:00 PM, 5.15127420425415
6/9/2023 8:57:00 AM, 6/9/2023 12:57:00 PM, 5.33439540863037
6/9/2023 8:58:00 AM, 6/9/2023 12:58:00 PM, 5.09162092208862
6/9/2023 8:59:00 AM, 6/9/2023 12:59:00 PM, 4.56814765930176
6/9/2023 9:00:00 AM, 6/9/2023 1:00:00 PM, 4.9438419342041
6/9/2023 9:01:00 AM, 6/9/2023 1:01:00 PM, 4.64623260498047
6/9/2023 9:02:00 AM, 6/9/2023 1:02:00 PM, 4.39467716217041
6/9/2023 9:03:00 AM, 6/9/2023 1:03:00 PM, 4.52304458618164
6/9/2023 9:04:00 AM, 6/9/2023 1:04:00 PM, 4.51592540740967
6/9/2023 9:05:00 AM, 6/9/2023 1:05:00 PM, 5.02546691894531
6/9/2023 9:06:00 AM, 6/9/2023 1:06:00 PM, 6.28762006759644
6/9/2023 9:07:00 AM, 6/9/2023 1:07:00 PM, 8.15006828308105
6/9/2023 9:08:00 AM, 6/9/2023 1:08:00 PM, 8.52120018005371
6/9/2023 9:09:00 AM, 6/9/2023 1:09:00 PM, 5.07768154144287
6/9/2023 9:10:00 AM, 6/9/2023 1:10:00 PM, 4.06774663925171
6/9/2023 9:11:00 AM, 6/9/2023 1:11:00 PM, 3.81385898590088
6/9/2023 9:12:00 AM, 6/9/2023 1:12:00 PM, 3.95476007461548
6/9/2023 9:13:00 AM, 6/9/2023 1:13:00 PM, 4.12393236160278
6/9/2023 9:14:00 AM, 6/9/2023 1:14:00 PM, 3.94884037971497
6/9/2023 9:15:00 AM, 6/9/2023 1:15:00 PM, 3.88229322433472
6/9/2023 9:16:00 AM, 6/9/2023 1:16:00 PM, 4.10327100753784
6/9/2023 9:17:00 AM, 6/9/2023 1:17:00 PM, 4.2754373550415
6/9/2023 9:18:00 AM, 6/9/2023 1:18:00 PM, 4.10679149627686
6/9/2023 9:19:00 AM, 6/9/2023 1:19:00 PM, 3.81635355949402
6/9/2023 9:20:00 AM, 6/9/2023 1:20:00 PM, 4.02659320831299
6/9/2023 9:21:00 AM, 6/9/2023 1:21:00 PM, 4.11706781387329
6/9/2023 9:22:00 AM, 6/9/2023 1:22:00 PM, 4.31723260879517
6/9/2023 9:23:00 AM, 6/9/2023 1:23:00 PM, 4.33050775527954
6/9/2023 9:24:00 AM, 6/9/2023 1:24:00 PM, 4.47641897201538
6/9/2023 9:25:00 AM, 6/9/2023 1:25:00 PM, 4.48766183853149
6/9/2023 9:26:00 AM, 6/9/2023 1:26:00 PM, 4.07305526733398
6/9/2023 9:27:00 AM, 6/9/2023 1:27:00 PM, 3.80728149414063
6/9/2023 9:28:00 AM, 6/9/2023 1:28:00 PM, 3.40559816360474
6/9/2023 9:29:00 AM, 6/9/2023 1:29:00 PM, 3.61914539337158
6/9/2023 9:30:00 AM, 6/9/2023 1:30:00 PM, 3.65434408187866
6/9/2023 9:31:00 AM, 6/9/2023 1:31:00 PM, 3.98405480384827
6/9/2023 9:32:00 AM, 6/9/2023 1:32:00 PM, 3.61641120910645
6/9/2023 9:33:00 AM, 6/9/2023 1:33:00 PM, 3.52512145042419
6/9/2023 9:34:00 AM, 6/9/2023 1:34:00 PM, 3.93264532089233
6/9/2023 9:35:00 AM, 6/9/2023 1:35:00 PM, 4.17942714691162
6/9/2023 9:36:00 AM, 6/9/2023 1:36:00 PM, 3.8332781791687
6/9/2023 9:37:00 AM, 6/9/2023 1:37:00 PM, 3.39634776115417
6/9/2023 9:38:00 AM, 6/9/2023 1:38:00 PM, 3.4997673034668
6/9/2023 9:39:00 AM, 6/9/2023 1:39:00 PM, 3.61592817306519
6/9/2023 9:40:00 AM, 6/9/2023 1:40:00 PM, 4.31871747970581
6/9/2023 9:41:00 AM, 6/9/2023 1:41:00 PM, 4.45824670791626
6/9/2023 9:42:00 AM, 6/9/2023 1:42:00 PM, 3.95088624954224
6/9/2023 9:43:00 AM, 6/9/2023 1:43:00 PM, 4.15222549438477
6/9/2023 9:44:00 AM, 6/9/2023 1:44:00 PM, 3.75805306434631
6/9/2023 9:45:00 AM, 6/9/2023 1:45:00 PM, 3.12076044082642
6/9/2023 9:46:00 AM, 6/9/2023 1:46:00 PM, 3.37843012809753
6/9/2023 9:47:00 AM, 6/9/2023 1:47:00 PM, 4.04450941085815
6/9/2023 9:48:00 AM, 6/9/2023 1:48:00 PM, 4.04450941085815
6/9/2023 9:49:00 AM, 6/9/2023 1:49:00 PM, 4.04450941085815
6/9/2023 9:50:00 AM, 6/9/2023 1:50:00 PM, 4.02437210083008
6/9/2023 9:51:00 AM, 6/9/2023 1:51:00 PM, 4.35216379165649
6/9/2023 9:52:00 AM, 6/9/2023 1:52:00 PM, 3.83456611633301
6/9/2023 9:53:00 AM, 6/9/2023 1:53:00 PM, 3.03804659843445
6/9/2023 9:54:00 AM, 6/9/2023 1:54:00 PM, 3.17369937896729
6/9/2023 9:55:00 AM, 6/9/2023 1:55:00 PM, 3.01552057266235
6/9/2023 9:56:00 AM, 6/9/2023 1:56:00 PM, 2.84855222702026
6/9/2023 9:57:00 AM, 6/9/2023 1:57:00 PM, 2.74231338500977
6/9/2023 9:58:00 AM, 6/9/2023 1:58:00 PM, 2.60558605194092
6/9/2023 9:59:00 AM, 6/9/2023 1:59:00 PM, 2.59895920753479
6/9/2023 10:00:00 AM, 6/9/2023 2:00:00 PM, 2.65081119537354
6/9/2023 10:01:00 AM, 6/9/2023 2:01:00 PM, 2.91797137260437
6/9/2023 10:02:00 AM, 6/9/2023 2:02:00 PM, 2.88811159133911
6/9/2023 10:03:00 AM, 6/9/2023 2:03:00 PM, 3.001708984375
6/9/2023 10:04:00 AM, 6/9/2023 2:04:00 PM, 2.99237418174744
6/9/2023 10:05:00 AM, 6/9/2023 2:05:00 PM, 2.38984322547913
6/9/2023 10:06:00 AM, 6/9/2023 2:06:00 PM, 2.25521612167358
6/9/2023 10:07:00 AM, 6/9/2023 2:07:00 PM, 2.36183547973633
6/9/2023 10:08:00 AM, 6/9/2023 2:08:00 PM, 2.57352256774902
6/9/2023 10:09:00 AM, 6/9/2023 2:09:00 PM, 2.48896217346191
6/9/2023 10:10:00 AM, 6/9/2023 2:10:00 PM, 2.51515483856201
6/9/2023 10:11:00 AM, 6/9/2023 2:11:00 PM, 2.66405320167542
6/9/2023 10:12:00 AM, 6/9/2023 2:12:00 PM, 2.77642822265625
6/9/2023 10:13:00 AM, 6/9/2023 2:13:00 PM, 3.21308827400208
6/9/2023 10:14:00 AM, 6/9/2023 2:14:00 PM, 3.38654828071594
6/9/2023 10:15:00 AM, 6/9/2023 2:15:00 PM, 3.67347288131714
6/9/2023 10:16:00 AM, 6/9/2023 2:16:00 PM, 3.28190064430237
6/9/2023 10:17:00 AM, 6/9/2023 2:17:00 PM, 3.23867797851563
6/9/2023 10:18:00 AM, 6/9/2023 2:18:00 PM, 4.02915811538696
6/9/2023 10:19:00 AM, 6/9/2023 2:19:00 PM, 4.47504234313965
6/9/2023 10:20:00 AM, 6/9/2023 2:20:00 PM, 3.05640530586243
6/9/2023 10:21:00 AM, 6/9/2023 2:21:00 PM, 2.74032950401306
6/9/2023 10:22:00 AM, 6/9/2023 2:22:00 PM, 3.12607598304749
6/9/2023 10:23:00 AM, 6/9/2023 2:23:00 PM, 3.44449305534363
6/9/2023 10:24:00 AM, 6/9/2023 2:24:00 PM, 3.08485174179077
6/9/2023 10:25:00 AM, 6/9/2023 2:25:00 PM, 3.17073559761047
6/9/2023 10:26:00 AM, 6/9/2023 2:26:00 PM, 3.25704598426819
6/9/2023 10:27:00 AM, 6/9/2023 2:27:00 PM, 3.09253287315369
6/9/2023 10:28:00 AM, 6/9/2023 2:28:00 PM, 3.14296007156372
6/9/2023 10:29:00 AM, 6/9/2023 2:29:00 PM, 3.38163757324219
6/9/2023 10:30:00 AM, 6/9/2023 2:30:00 PM, 3.52084255218506
6/9/2023 10:31:00 AM, 6/9/2023 2:31:00 PM, 3.38472127914429
6/9/2023 10:32:00 AM, 6/9/2023 2:32:00 PM, 3.51455163955688
6/9/2023 10:33:00 AM, 6/9/2023 2:33:00 PM, 3.35384750366211
6/9/2023 10:34:00 AM, 6/9/2023 2:34:00 PM, 2.86748147010803
6/9/2023 10:35:00 AM, 6/9/2023 2:35:00 PM, 3.05220818519592
6/9/2023 10:36:00 AM, 6/9/2023 2:36:00 PM, 3.11223196983337
6/9/2023 10:37:00 AM, 6/9/2023 2:37:00 PM, 2.97674870491028
6/9/2023 10:38:00 AM, 6/9/2023 2:38:00 PM, 2.63335943222046
6/9/2023 10:39:00 AM, 6/9/2023 2:39:00 PM, 2.68546676635742
6/9/2023 10:40:00 AM, 6/9/2023 2:40:00 PM, 3.00243043899536
6/9/2023 10:41:00 AM, 6/9/2023 2:41:00 PM, 3.15506982803345
6/9/2023 10:42:00 AM, 6/9/2023 2:42:00 PM, 3.10968232154846
6/9/2023 10:43:00 AM, 6/9/2023 2:43:00 PM, 3.56746244430542
6/9/2023 10:44:00 AM, 6/9/2023 2:44:00 PM, 4.12559270858765
6/9/2023 10:45:00 AM, 6/9/2023 2:45:00 PM, 4.00014972686768
6/9/2023 10:46:00 AM, 6/9/2023 2:46:00 PM, 4.58490896224976
6/9/2023 10:47:00 AM, 6/9/2023 2:47:00 PM, 3.05491471290588
6/9/2023 10:48:00 AM, 6/9/2023 2:48:00 PM, 2.51412320137024
6/9/2023 10:49:00 AM, 6/9/2023 2:49:00 PM, 2.51412320137024
6/9/2023 10:50:00 AM, 6/9/2023 2:50:00 PM, 2.51412320137024
6/9/2023 10:51:00 AM, 6/9/2023 2:51:00 PM, 2.81047606468201
6/9/2023 10:52:00 AM, 6/9/2023 2:52:00 PM, 2.70641565322876
6/9/2023 10:53:00 AM, 6/9/2023 2:53:00 PM, 2.70360636711121
6/9/2023 10:54:00 AM, 6/9/2023 2:54:00 PM, 2.9721405506134
6/9/2023 10:55:00 AM, 6/9/2023 2:55:00 PM, 3.93904685974121
6/9/2023 10:56:00 AM, 6/9/2023 2:56:00 PM, 3.90166926383972
6/9/2023 10:57:00 AM, 6/9/2023 2:57:00 PM, 3.06556487083435
6/9/2023 10:58:00 AM, 6/9/2023 2:58:00 PM, 2.84692788124084
6/9/2023 10:59:00 AM, 6/9/2023 2:59:00 PM, 2.98306369781494
6/9/2023 11:00:00 AM, 6/9/2023 3:00:00 PM, 3.22223353385925
6/9/2023 11:01:00 AM, 6/9/2023 3:01:00 PM, 3.60015797615051
6/9/2023 11:02:00 AM, 6/9/2023 3:02:00 PM, 3.67022037506104
6/9/2023 11:03:00 AM, 6/9/2023 3:03:00 PM, 4.22042751312256
6/9/2023 11:04:00 AM, 6/9/2023 3:04:00 PM, 3.99767899513245
6/9/2023 11:05:00 AM, 6/9/2023 3:05:00 PM, 3.62352299690247
6/9/2023 11:06:00 AM, 6/9/2023 3:06:00 PM, 3.6402633190155
6/9/2023 11:07:00 AM, 6/9/2023 3:07:00 PM, 4.2074556350708
6/9/2023 11:08:00 AM, 6/9/2023 3:08:00 PM, 3.93747735023499
6/9/2023 11:09:00 AM, 6/9/2023 3:09:00 PM, 2.78501558303833
6/9/2023 11:10:00 AM, 6/9/2023 3:10:00 PM, 2.17993187904358
6/9/2023 11:11:00 AM, 6/9/2023 3:11:00 PM, 2.42372035980225
6/9/2023 11:12:00 AM, 6/9/2023 3:12:00 PM, 2.56125211715698
6/9/2023 11:13:00 AM, 6/9/2023 3:13:00 PM, 2.85394692420959
6/9/2023 11:14:00 AM, 6/9/2023 3:14:00 PM, 3.25986886024475
6/9/2023 11:15:00 AM, 6/9/2023 3:15:00 PM, 3.21405363082886
6/9/2023 11:16:00 AM, 6/9/2023 3:16:00 PM, 2.98246765136719
6/9/2023 11:17:00 AM, 6/9/2023 3:17:00 PM, 2.68147873878479
6/9/2023 11:18:00 AM, 6/9/2023 3:18:00 PM, 2.88149881362915
6/9/2023 11:19:00 AM, 6/9/2023 3:19:00 PM, 2.61433792114258
6/9/2023 11:20:00 AM, 6/9/2023 3:20:00 PM, 5.85384511947632
6/9/2023 11:21:00 AM, 6/9/2023 3:21:00 PM, 2.94153547286987
6/9/2023 11:22:00 AM, 6/9/2023 3:22:00 PM, 1.98055684566498
6/9/2023 11:23:00 AM, 6/9/2023 3:23:00 PM, 1.92766153812408
6/9/2023 11:24:00 AM, 6/9/2023 3:24:00 PM, 2.16470074653625
6/9/2023 11:25:00 AM, 6/9/2023 3:25:00 PM, 2.04628157615662
6/9/2023 11:26:00 AM, 6/9/2023 3:26:00 PM, 2.16765952110291
6/9/2023 11:27:00 AM, 6/9/2023 3:27:00 PM, 2.30045962333679
6/9/2023 11:28:00 AM, 6/9/2023 3:28:00 PM, 2.61083030700684
6/9/2023 11:29:00 AM, 6/9/2023 3:29:00 PM, 2.55005359649658
6/9/2023 11:30:00 AM, 6/9/2023 3:30:00 PM, 2.46618747711182
6/9/2023 11:31:00 AM, 6/9/2023 3:31:00 PM, 2.65007352828979
6/9/2023 11:32:00 AM, 6/9/2023 3:32:00 PM, 3.22820115089417
6/9/2023 11:33:00 AM, 6/9/2023 3:33:00 PM, 3.18982648849487
6/9/2023 11:34:00 AM, 6/9/2023 3:34:00 PM, 2.66264486312866
6/9/2023 11:35:00 AM, 6/9/2023 3:35:00 PM, 2.80835676193237
6/9/2023 11:36:00 AM, 6/9/2023 3:36:00 PM, 2.34516382217407
6/9/2023 11:37:00 AM, 6/9/2023 3:37:00 PM, 2.24297690391541
6/9/2023 11:38:00 AM, 6/9/2023 3:38:00 PM, 2.07428097724915
6/9/2023 11:39:00 AM, 6/9/2023 3:39:00 PM, 2.18483710289001
6/9/2023 11:40:00 AM, 6/9/2023 3:40:00 PM, 2.79922485351563
6/9/2023 11:41:00 AM, 6/9/2023 3:41:00 PM, 3.21068739891052
6/9/2023 11:42:00 AM, 6/9/2023 3:42:00 PM, 3.46612429618835
6/9/2023 11:43:00 AM, 6/9/2023 3:43:00 PM, 3.39828705787659
6/9/2023 11:44:00 AM, 6/9/2023 3:44:00 PM, 3.25288987159729
6/9/2023 11:45:00 AM, 6/9/2023 3:45:00 PM, 3.11638164520264
6/9/2023 11:46:00 AM, 6/9/2023 3:46:00 PM, 3.08323240280151
6/9/2023 11:47:00 AM, 6/9/2023 3:47:00 PM, 3.07611036300659
6/9/2023 11:48:00 AM, 6/9/2023 3:48:00 PM, 3.21123600006104
6/9/2023 11:49:00 AM, 6/9/2023 3:49:00 PM, 3.29890060424805
6/9/2023 11:50:00 AM, 6/9/2023 3:50:00 PM, 3.26670145988464
6/9/2023 11:51:00 AM, 6/9/2023 3:51:00 PM, 3.26670145988464
6/9/2023 11:52:00 AM, 6/9/2023 3:52:00 PM, 3.43684864044189
6/9/2023 11:53:00 AM, 6/9/2023 3:53:00 PM, 4.06772518157959
6/9/2023 11:54:00 AM, 6/9/2023 3:54:00 PM, 5.55162763595581
6/9/2023 11:55:00 AM, 6/9/2023 3:55:00 PM, 5.97059011459351
6/9/2023 11:56:00 AM, 6/9/2023 3:56:00 PM, 5.42516756057739
6/9/2023 11:57:00 AM, 6/9/2023 3:57:00 PM, 4.81205940246582
6/9/2023 11:58:00 AM, 6/9/2023 3:58:00 PM, 4.55331039428711
6/9/2023 11:59:00 AM, 6/9/2023 3:59:00 PM, 4.26540565490723
6/9/2023 12:00:00 PM, 6/9/2023 4:00:00 PM, 4.07636833190918
6/9/2023 12:01:00 PM, 6/9/2023 4:01:00 PM, 3.83570289611816
6/9/2023 12:02:00 PM, 6/9/2023 4:02:00 PM, 3.74737048149109
6/9/2023 12:03:00 PM, 6/9/2023 4:03:00 PM, 3.91467523574829
6/9/2023 12:04:00 PM, 6/9/2023 4:04:00 PM, 4.24658012390137
6/9/2023 12:05:00 PM, 6/9/2023 4:05:00 PM, 4.70169162750244
6/9/2023 12:06:00 PM, 6/9/2023 4:06:00 PM, 5.48605966567993
6/9/2023 12:07:00 PM, 6/9/2023 4:07:00 PM, 5.74438142776489
6/9/2023 12:08:00 PM, 6/9/2023 4:08:00 PM, 5.74307155609131
6/9/2023 12:09:00 PM, 6/9/2023 4:09:00 PM, 5.2306981086731
6/9/2023 12:10:00 PM, 6/9/2023 4:10:00 PM, 5.03250169754028
6/9/2023 12:11:00 PM, 6/9/2023 4:11:00 PM, 4.79968690872192
6/9/2023 12:12:00 PM, 6/9/2023 4:12:00 PM, 6.43047189712524
6/9/2023 12:13:00 PM, 6/9/2023 4:13:00 PM, 8.43743419647217
6/9/2023 12:14:00 PM, 6/9/2023 4:14:00 PM, 8.29006004333496
6/9/2023 12:15:00 PM, 6/9/2023 4:15:00 PM, 7.89005756378174
6/9/2023 12:16:00 PM, 6/9/2023 4:16:00 PM, 8.32868194580078
6/9/2023 12:17:00 PM, 6/9/2023 4:17:00 PM, 7.23038578033447
6/9/2023 12:18:00 PM, 6/9/2023 4:18:00 PM, 6.72130441665649
6/9/2023 12:19:00 PM, 6/9/2023 4:19:00 PM, 6.85835409164429
6/9/2023 12:20:00 PM, 6/9/2023 4:20:00 PM, 6.77562427520752
6/9/2023 12:21:00 PM, 6/9/2023 4:21:00 PM, 5.82307815551758
6/9/2023 12:22:00 PM, 6/9/2023 4:22:00 PM, 4.82155704498291
6/9/2023 12:23:00 PM, 6/9/2023 4:23:00 PM, 4.9948582649231
6/9/2023 12:24:00 PM, 6/9/2023 4:24:00 PM, 5.32923412322998
6/9/2023 12:25:00 PM, 6/9/2023 4:25:00 PM, 5.70862007141113
6/9/2023 12:26:00 PM, 6/9/2023 4:26:00 PM, 5.67149972915649
6/9/2023 12:27:00 PM, 6/9/2023 4:27:00 PM, 5.28890085220337
6/9/2023 12:28:00 PM, 6/9/2023 4:28:00 PM, 5.60131978988647
6/9/2023 12:29:00 PM, 6/9/2023 4:29:00 PM, 5.70130777359009
6/9/2023 12:30:00 PM, 6/9/2023 4:30:00 PM, 5.94737863540649
6/9/2023 12:31:00 PM, 6/9/2023 4:31:00 PM, 6.07872486114502
6/9/2023 12:32:00 PM, 6/9/2023 4:32:00 PM, 6.29562568664551
6/9/2023 12:33:00 PM, 6/9/2023 4:33:00 PM, 6.56448698043823
6/9/2023 12:34:00 PM, 6/9/2023 4:34:00 PM, 5.95603895187378
6/9/2023 12:35:00 PM, 6/9/2023 4:35:00 PM, 5.74396991729736
6/9/2023 12:36:00 PM, 6/9/2023 4:36:00 PM, 5.91001892089844
6/9/2023 12:37:00 PM, 6/9/2023 4:37:00 PM, 6.27401208877563
6/9/2023 12:38:00 PM, 6/9/2023 4:38:00 PM, 6.18082332611084
6/9/2023 12:39:00 PM, 6/9/2023 4:39:00 PM, 6.14705324172974
6/9/2023 12:40:00 PM, 6/9/2023 4:40:00 PM, 6.77326774597168
6/9/2023 12:41:00 PM, 6/9/2023 4:41:00 PM, 7.14924430847168
6/9/2023 12:42:00 PM, 6/9/2023 4:42:00 PM, 6.78047847747803
6/9/2023 12:43:00 PM, 6/9/2023 4:43:00 PM, 5.80576038360596
6/9/2023 12:44:00 PM, 6/9/2023 4:44:00 PM, 7.1498966217041
6/9/2023 12:45:00 PM, 6/9/2023 4:45:00 PM, 10.0420770645142
6/9/2023 12:46:00 PM, 6/9/2023 4:46:00 PM, 8.25102615356445
6/9/2023 12:47:00 PM, 6/9/2023 4:47:00 PM, 8.28109836578369
6/9/2023 12:48:00 PM, 6/9/2023 4:48:00 PM, 9.4396915435791
6/9/2023 12:49:00 PM, 6/9/2023 4:49:00 PM, 8.02084636688232
6/9/2023 12:50:00 PM, 6/9/2023 4:50:00 PM, 6.92341995239258
6/9/2023 12:51:00 PM, 6/9/2023 4:51:00 PM, 6.72221231460571
6/9/2023 12:52:00 PM, 6/9/2023 4:52:00 PM, 6.72221231460571
6/9/2023 12:53:00 PM, 6/9/2023 4:53:00 PM, 6.10433483123779
6/9/2023 12:54:00 PM, 6/9/2023 4:54:00 PM, 6.88551235198975
6/9/2023 12:55:00 PM, 6/9/2023 4:55:00 PM, 6.2658224105835
6/9/2023 12:56:00 PM, 6/9/2023 4:56:00 PM, 7.33390760421753
6/9/2023 12:57:00 PM, 6/9/2023 4:57:00 PM, 8.2498836517334
6/9/2023 12:58:00 PM, 6/9/2023 4:58:00 PM, 6.51679801940918
6/9/2023 12:59:00 PM, 6/9/2023 4:59:00 PM, 5.08973407745361
6/9/2023 1:00:00 PM, 6/9/2023 5:00:00 PM, 4.11035203933716
6/9/2023 1:01:00 PM, 6/9/2023 5:01:00 PM, 3.86028504371643
6/9/2023 1:02:00 PM, 6/9/2023 5:02:00 PM, 4.0116138458252
6/9/2023 1:03:00 PM, 6/9/2023 5:03:00 PM, 4.56199407577515
6/9/2023 1:04:00 PM, 6/9/2023 5:04:00 PM, 5.04606199264526
6/9/2023 1:05:00 PM, 6/9/2023 5:05:00 PM, 6.5911602973938
6/9/2023 1:06:00 PM, 6/9/2023 5:06:00 PM, 8.10280513763428
6/9/2023 1:07:00 PM, 6/9/2023 5:07:00 PM, 7.6689019203186
6/9/2023 1:08:00 PM, 6/9/2023 5:08:00 PM, 7.32020139694214
6/9/2023 1:09:00 PM, 6/9/2023 5:09:00 PM, 6.75486469268799
6/9/2023 1:10:00 PM, 6/9/2023 5:10:00 PM, 5.63011693954468
6/9/2023 1:11:00 PM, 6/9/2023 5:11:00 PM, 4.7694239616394
6/9/2023 1:12:00 PM, 6/9/2023 5:12:00 PM, 4.34641551971436
6/9/2023 1:13:00 PM, 6/9/2023 5:13:00 PM, 4.74955129623413
6/9/2023 1:14:00 PM, 6/9/2023 5:14:00 PM, 4.9637656211853
6/9/2023 1:15:00 PM, 6/9/2023 5:15:00 PM, 4.93835783004761
6/9/2023 1:16:00 PM, 6/9/2023 5:16:00 PM, 5.31421613693237
6/9/2023 1:17:00 PM, 6/9/2023 5:17:00 PM, 5.68587064743042
6/9/2023 1:18:00 PM, 6/9/2023 5:18:00 PM, 6.0574254989624
6/9/2023 1:19:00 PM, 6/9/2023 5:19:00 PM, 5.82277536392212
6/9/2023 1:20:00 PM, 6/9/2023 5:20:00 PM, 5.44849872589111
6/9/2023 1:21:00 PM, 6/9/2023 5:21:00 PM, 5.41107988357544
6/9/2023 1:22:00 PM, 6/9/2023 5:22:00 PM, 5.41526556015015
6/9/2023 1:23:00 PM, 6/9/2023 5:23:00 PM, 5.37896203994751
6/9/2023 1:24:00 PM, 6/9/2023 5:24:00 PM, 5.41236543655396
6/9/2023 1:25:00 PM, 6/9/2023 5:25:00 PM, 5.27899599075317
6/9/2023 1:26:00 PM, 6/9/2023 5:26:00 PM, 5.32629108428955
6/9/2023 1:27:00 PM, 6/9/2023 5:27:00 PM, 5.5947732925415
6/9/2023 1:28:00 PM, 6/9/2023 5:28:00 PM, 6.50085687637329
6/9/2023 1:29:00 PM, 6/9/2023 5:29:00 PM, 6.36397171020508
6/9/2023 1:30:00 PM, 6/9/2023 5:30:00 PM, 6.29872703552246
6/9/2023 1:31:00 PM, 6/9/2023 5:31:00 PM, 6.08381938934326
6/9/2023 1:32:00 PM, 6/9/2023 5:32:00 PM, 7.17077827453613
6/9/2023 1:33:00 PM, 6/9/2023 5:33:00 PM, 6.51403284072876
6/9/2023 1:34:00 PM, 6/9/2023 5:34:00 PM, 6.32169103622437
6/9/2023 1:35:00 PM, 6/9/2023 5:35:00 PM, 6.24214124679565
6/9/2023 1:36:00 PM, 6/9/2023 5:36:00 PM, 6.00657367706299
6/9/2023 1:37:00 PM, 6/9/2023 5:37:00 PM, 5.87502861022949
6/9/2023 1:38:00 PM, 6/9/2023 5:38:00 PM, 6.06799745559692
6/9/2023 1:39:00 PM, 6/9/2023 5:39:00 PM, 6.10256242752075
6/9/2023 1:40:00 PM, 6/9/2023 5:40:00 PM, 6.01985931396484
6/9/2023 1:41:00 PM, 6/9/2023 5:41:00 PM, 5.89794778823853
6/9/2023 1:42:00 PM, 6/9/2023 5:42:00 PM, 5.82406234741211
6/9/2023 1:43:00 PM, 6/9/2023 5:43:00 PM, 5.74745988845825
6/9/2023 1:44:00 PM, 6/9/2023 5:44:00 PM, 5.62080669403076
6/9/2023 1:45:00 PM, 6/9/2023 5:45:00 PM, 5.41756105422974
6/9/2023 1:46:00 PM, 6/9/2023 5:46:00 PM, 5.21384716033936
6/9/2023 1:47:00 PM, 6/9/2023 5:47:00 PM, 4.96589422225952
6/9/2023 1:48:00 PM, 6/9/2023 5:48:00 PM, 4.7336049079895
6/9/2023 1:49:00 PM, 6/9/2023 5:49:00 PM, 4.67052936553955
6/9/2023 1:50:00 PM, 6/9/2023 5:50:00 PM, 4.67066383361816
6/9/2023 1:51:00 PM, 6/9/2023 5:51:00 PM, 4.69369602203369
6/9/2023 1:52:00 PM, 6/9/2023 5:52:00 PM, 4.69795083999634
6/9/2023 1:53:00 PM, 6/9/2023 5:53:00 PM, 4.69795083999634
6/9/2023 1:54:00 PM, 6/9/2023 5:54:00 PM, 4.58157205581665
6/9/2023 1:55:00 PM, 6/9/2023 5:55:00 PM, 4.47010898590088
6/9/2023 1:56:00 PM, 6/9/2023 5:56:00 PM, 4.34838438034058
6/9/2023 1:57:00 PM, 6/9/2023 5:57:00 PM, 4.29803562164307
6/9/2023 1:58:00 PM, 6/9/2023 5:58:00 PM, 4.234938621521
6/9/2023 1:59:00 PM, 6/9/2023 5:59:00 PM, 4.19483518600464
6/9/2023 2:00:00 PM, 6/9/2023 6:00:00 PM, 4.18137979507446
6/9/2023 2:01:00 PM, 6/9/2023 6:01:00 PM, 4.16755723953247
6/9/2023 2:02:00 PM, 6/9/2023 6:02:00 PM, 4.04751586914062
6/9/2023 2:03:00 PM, 6/9/2023 6:03:00 PM, 4.13510513305664
6/9/2023 2:04:00 PM, 6/9/2023 6:04:00 PM, 4.19847059249878
6/9/2023 2:05:00 PM, 6/9/2023 6:05:00 PM, 4.26033401489258
6/9/2023 2:06:00 PM, 6/9/2023 6:06:00 PM, 4.32053995132446
6/9/2023 2:07:00 PM, 6/9/2023 6:07:00 PM, 4.34240913391113
6/9/2023 2:08:00 PM, 6/9/2023 6:08:00 PM, 4.3957200050354
6/9/2023 2:09:00 PM, 6/9/2023 6:09:00 PM, 5.45480871200562
6/9/2023 2:10:00 PM, 6/9/2023 6:10:00 PM, 4.83338451385498
6/9/2023 2:11:00 PM, 6/9/2023 6:11:00 PM, 4.00261163711548
6/9/2023 2:12:00 PM, 6/9/2023 6:12:00 PM, 3.96356058120728
6/9/2023 2:13:00 PM, 6/9/2023 6:13:00 PM, 4.7125301361084
6/9/2023 2:14:00 PM, 6/9/2023 6:14:00 PM, 4.80603551864624
6/9/2023 2:15:00 PM, 6/9/2023 6:15:00 PM, 4.77096271514893
6/9/2023 2:16:00 PM, 6/9/2023 6:16:00 PM, 4.78777503967285
6/9/2023 2:17:00 PM, 6/9/2023 6:17:00 PM, 4.95732355117798
6/9/2023 2:18:00 PM, 6/9/2023 6:18:00 PM, 4.46506452560425
6/9/2023 2:19:00 PM, 6/9/2023 6:19:00 PM, 4.61058139801025
6/9/2023 2:20:00 PM, 6/9/2023 6:20:00 PM, 4.71420621871948
6/9/2023 2:21:00 PM, 6/9/2023 6:21:00 PM, 4.8960075378418
6/9/2023 2:22:00 PM, 6/9/2023 6:22:00 PM, 5.47166156768799
6/9/2023 2:23:00 PM, 6/9/2023 6:23:00 PM, 5.39229774475098
6/9/2023 2:24:00 PM, 6/9/2023 6:24:00 PM, 6.66962385177612
6/9/2023 2:25:00 PM, 6/9/2023 6:25:00 PM, 5.71495246887207
6/9/2023 2:26:00 PM, 6/9/2023 6:26:00 PM, 5.5977725982666
6/9/2023 2:27:00 PM, 6/9/2023 6:27:00 PM, 6.54844331741333
6/9/2023 2:28:00 PM, 6/9/2023 6:28:00 PM, 5.01209402084351
6/9/2023 2:29:00 PM, 6/9/2023 6:29:00 PM, 4.71269512176514
6/9/2023 2:30:00 PM, 6/9/2023 6:30:00 PM, 4.63082933425903
6/9/2023 2:31:00 PM, 6/9/2023 6:31:00 PM, 4.14696741104126
6/9/2023 2:32:00 PM, 6/9/2023 6:32:00 PM, 5.57799816131592
6/9/2023 2:33:00 PM, 6/9/2023 6:33:00 PM, 5.33392238616943
6/9/2023 2:34:00 PM, 6/9/2023 6:34:00 PM, 3.930091381073
6/9/2023 2:35:00 PM, 6/9/2023 6:35:00 PM, 3.18566823005676
6/9/2023 2:36:00 PM, 6/9/2023 6:36:00 PM, 3.12456822395325
6/9/2023 2:37:00 PM, 6/9/2023 6:37:00 PM, 2.80683374404907
6/9/2023 2:38:00 PM, 6/9/2023 6:38:00 PM, 2.95684361457825
6/9/2023 2:39:00 PM, 6/9/2023 6:39:00 PM, 3.5359423160553
6/9/2023 2:40:00 PM, 6/9/2023 6:40:00 PM, 3.69784021377563
6/9/2023 2:41:00 PM, 6/9/2023 6:41:00 PM, 3.69082307815552
6/9/2023 2:42:00 PM, 6/9/2023 6:42:00 PM, 4.24320554733276
6/9/2023 2:43:00 PM, 6/9/2023 6:43:00 PM, 4.54777240753174
6/9/2023 2:44:00 PM, 6/9/2023 6:44:00 PM, 4.24912214279175
6/9/2023 2:45:00 PM, 6/9/2023 6:45:00 PM, 3.83410501480103
6/9/2023 2:46:00 PM, 6/9/2023 6:46:00 PM, 3.76136898994446
6/9/2023 2:47:00 PM, 6/9/2023 6:47:00 PM, 4.29339694976807
6/9/2023 2:48:00 PM, 6/9/2023 6:48:00 PM, 4.14821815490723
6/9/2023 2:49:00 PM, 6/9/2023 6:49:00 PM, 3.7743034362793
6/9/2023 2:50:00 PM, 6/9/2023 6:50:00 PM, 3.82326436042786
6/9/2023 2:51:00 PM, 6/9/2023 6:51:00 PM, 4.39116764068604
6/9/2023 2:52:00 PM, 6/9/2023 6:52:00 PM, 6.15712547302246
6/9/2023 2:53:00 PM, 6/9/2023 6:53:00 PM, 6.46203804016113
6/9/2023 2:54:00 PM, 6/9/2023 6:54:00 PM, 6.46203804016113
6/9/2023 2:55:00 PM, 6/9/2023 6:55:00 PM, 5.229407787323
6/9/2023 2:56:00 PM, 6/9/2023 6:56:00 PM, 4.10366153717041
6/9/2023 2:57:00 PM, 6/9/2023 6:57:00 PM, 3.74007940292358
6/9/2023 2:58:00 PM, 6/9/2023 6:58:00 PM, 4.01135635375977
6/9/2023 2:59:00 PM, 6/9/2023 6:59:00 PM, 4.61463069915771
6/9/2023 3:00:00 PM, 6/9/2023 7:00:00 PM, 5.01169538497925
6/9/2023 3:01:00 PM, 6/9/2023 7:01:00 PM, 5.32199048995972
6/9/2023 3:02:00 PM, 6/9/2023 7:02:00 PM, 5.12275409698486
6/9/2023 3:03:00 PM, 6/9/2023 7:03:00 PM, 5.01611566543579
6/9/2023 3:04:00 PM, 6/9/2023 7:04:00 PM, 5.14876365661621
6/9/2023 3:05:00 PM, 6/9/2023 7:05:00 PM, 5.21594572067261
6/9/2023 3:06:00 PM, 6/9/2023 7:06:00 PM, 4.56793832778931
6/9/2023 3:07:00 PM, 6/9/2023 7:07:00 PM, 4.57475137710571
6/9/2023 3:08:00 PM, 6/9/2023 7:08:00 PM, 4.34400033950806
6/9/2023 3:09:00 PM, 6/9/2023 7:09:00 PM, 4.43581104278564
6/9/2023 3:10:00 PM, 6/9/2023 7:10:00 PM, 4.31327056884766
6/9/2023 3:11:00 PM, 6/9/2023 7:11:00 PM, 4.21293306350708
6/9/2023 3:12:00 PM, 6/9/2023 7:12:00 PM, 5.09585237503052
6/9/2023 3:13:00 PM, 6/9/2023 7:13:00 PM, 5.71807956695557
6/9/2023 3:14:00 PM, 6/9/2023 7:14:00 PM, 6.27281761169434
6/9/2023 3:15:00 PM, 6/9/2023 7:15:00 PM, 7.21113872528076
6/9/2023 3:16:00 PM, 6/9/2023 7:16:00 PM, 7.39415645599365
6/9/2023 3:17:00 PM, 6/9/2023 7:17:00 PM, 7.6840763092041
6/9/2023 3:18:00 PM, 6/9/2023 7:18:00 PM, 7.36699438095093
6/9/2023 3:19:00 PM, 6/9/2023 7:19:00 PM, 7.01793622970581
6/9/2023 3:20:00 PM, 6/9/2023 7:20:00 PM, 7.3062572479248
6/9/2023 3:21:00 PM, 6/9/2023 7:21:00 PM, 8.08232402801514
6/9/2023 3:22:00 PM, 6/9/2023 7:22:00 PM, 8.05942153930664
6/9/2023 3:23:00 PM, 6/9/2023 7:23:00 PM, 6.85233402252197
6/9/2023 3:24:00 PM, 6/9/2023 7:24:00 PM, 4.72888708114624
6/9/2023 3:25:00 PM, 6/9/2023 7:25:00 PM, 4.34864902496338
6/9/2023 3:26:00 PM, 6/9/2023 7:26:00 PM, 4.92477035522461
6/9/2023 3:27:00 PM, 6/9/2023 7:27:00 PM, 5.78792858123779
6/9/2023 3:28:00 PM, 6/9/2023 7:28:00 PM, 6.59509468078613
6/9/2023 3:29:00 PM, 6/9/2023 7:29:00 PM, 7.04715776443481
6/9/2023 3:30:00 PM, 6/9/2023 7:30:00 PM, 7.62230348587036
6/9/2023 3:31:00 PM, 6/9/2023 7:31:00 PM, 7.53265380859375
6/9/2023 3:32:00 PM, 6/9/2023 7:32:00 PM, 6.26789712905884
6/9/2023 3:33:00 PM, 6/9/2023 7:33:00 PM, 5.41126728057861
6/9/2023 3:34:00 PM, 6/9/2023 7:34:00 PM, 5.69705104827881
6/9/2023 3:35:00 PM, 6/9/2023 7:35:00 PM, 6.87894868850708
6/9/2023 3:36:00 PM, 6/9/2023 7:36:00 PM, 6.86625051498413
6/9/2023 3:37:00 PM, 6/9/2023 7:37:00 PM, 6.35625553131104
6/9/2023 3:38:00 PM, 6/9/2023 7:38:00 PM, 6.65411996841431
6/9/2023 3:39:00 PM, 6/9/2023 7:39:00 PM, 7.11776828765869
6/9/2023 3:40:00 PM, 6/9/2023 7:40:00 PM, 7.51127147674561
6/9/2023 3:41:00 PM, 6/9/2023 7:41:00 PM, 7.79176616668701
6/9/2023 3:42:00 PM, 6/9/2023 7:42:00 PM, 7.80444669723511
6/9/2023 3:43:00 PM, 6/9/2023 7:43:00 PM, 7.93310213088989
6/9/2023 3:44:00 PM, 6/9/2023 7:44:00 PM, 8.29734992980957
6/9/2023 3:45:00 PM, 6/9/2023 7:45:00 PM, 8.52684497833252
6/9/2023 3:46:00 PM, 6/9/2023 7:46:00 PM, 9.29925060272217
6/9/2023 3:47:00 PM, 6/9/2023 7:47:00 PM, 9.28868770599365
6/9/2023 3:48:00 PM, 6/9/2023 7:48:00 PM, 8.86225605010986
6/9/2023 3:49:00 PM, 6/9/2023 7:49:00 PM, 8.48780155181885
6/9/2023 3:50:00 PM, 6/9/2023 7:50:00 PM, 8.37238216400146
6/9/2023 3:51:00 PM, 6/9/2023 7:51:00 PM, 8.11031436920166
6/9/2023 3:52:00 PM, 6/9/2023 7:52:00 PM, 8.18912124633789
6/9/2023 3:53:00 PM, 6/9/2023 7:53:00 PM, 8.34218311309814
6/9/2023 3:54:00 PM, 6/9/2023 7:54:00 PM, 8.31468677520752
6/9/2023 3:55:00 PM, 6/9/2023 7:55:00 PM, 8.31468677520752
6/9/2023 3:56:00 PM, 6/9/2023 7:56:00 PM, 7.11454296112061
6/9/2023 3:57:00 PM, 6/9/2023 7:57:00 PM, 6.30577421188354
6/9/2023 3:58:00 PM, 6/9/2023 7:58:00 PM, 7.18262529373169
6/9/2023 3:59:00 PM, 6/9/2023 7:59:00 PM, 7.11923503875732
6/9/2023 4:00:00 PM, 6/9/2023 8:00:00 PM, 7.2232141494751
6/9/2023 4:01:00 PM, 6/9/2023 8:01:00 PM, 9.1012716293335
6/9/2023 4:02:00 PM, 6/9/2023 8:02:00 PM, 10.2825899124146
6/9/2023 4:03:00 PM, 6/9/2023 8:03:00 PM, 9.61154174804687
6/9/2023 4:04:00 PM, 6/9/2023 8:04:00 PM, 8.49848365783691
6/9/2023 4:05:00 PM, 6/9/2023 8:05:00 PM, 7.83482074737549
6/9/2023 4:06:00 PM, 6/9/2023 8:06:00 PM, 7.33177709579468
6/9/2023 4:07:00 PM, 6/9/2023 8:07:00 PM, 7.648850440979
6/9/2023 4:08:00 PM, 6/9/2023 8:08:00 PM, 7.39340162277222
6/9/2023 4:09:00 PM, 6/9/2023 8:09:00 PM, 6.1107759475708
6/9/2023 4:10:00 PM, 6/9/2023 8:10:00 PM, 5.07980346679688
6/9/2023 4:11:00 PM, 6/9/2023 8:11:00 PM, 4.78424406051636
6/9/2023 4:12:00 PM, 6/9/2023 8:12:00 PM, 4.62375354766846
6/9/2023 4:13:00 PM, 6/9/2023 8:13:00 PM, 4.53051137924194
6/9/2023 4:14:00 PM, 6/9/2023 8:14:00 PM, 4.44603157043457
6/9/2023 4:15:00 PM, 6/9/2023 8:15:00 PM, 4.35213947296143
6/9/2023 4:16:00 PM, 6/9/2023 8:16:00 PM, 4.81932592391968
6/9/2023 4:17:00 PM, 6/9/2023 8:17:00 PM, 5.08001136779785
6/9/2023 4:18:00 PM, 6/9/2023 8:18:00 PM, 5.59110021591187
6/9/2023 4:19:00 PM, 6/9/2023 8:19:00 PM, 5.64570188522339
6/9/2023 4:20:00 PM, 6/9/2023 8:20:00 PM, 5.27338361740112
6/9/2023 4:21:00 PM, 6/9/2023 8:21:00 PM, 5.96497964859009
6/9/2023 4:22:00 PM, 6/9/2023 8:22:00 PM, 6.92779588699341
6/9/2023 4:23:00 PM, 6/9/2023 8:23:00 PM, 7.05187940597534
6/9/2023 4:24:00 PM, 6/9/2023 8:24:00 PM, 7.02156591415405
6/9/2023 4:25:00 PM, 6/9/2023 8:25:00 PM, 7.37486028671265
6/9/2023 4:26:00 PM, 6/9/2023 8:26:00 PM, 7.01741790771484
6/9/2023 4:27:00 PM, 6/9/2023 8:27:00 PM, 6.53726768493652
6/9/2023 4:28:00 PM, 6/9/2023 8:28:00 PM, 5.91318607330322
6/9/2023 4:29:00 PM, 6/9/2023 8:29:00 PM, 5.72116374969482
6/9/2023 4:30:00 PM, 6/9/2023 8:30:00 PM, 5.25773572921753
6/9/2023 4:31:00 PM, 6/9/2023 8:31:00 PM, 5.02414417266846
6/9/2023 4:32:00 PM, 6/9/2023 8:32:00 PM, 4.85537576675415
6/9/2023 4:33:00 PM, 6/9/2023 8:33:00 PM, 4.72974681854248
6/9/2023 4:34:00 PM, 6/9/2023 8:34:00 PM, 4.70241546630859
6/9/2023 4:35:00 PM, 6/9/2023 8:35:00 PM, 4.74891567230225
6/9/2023 4:36:00 PM, 6/9/2023 8:36:00 PM, 5.16757440567017
6/9/2023 4:37:00 PM, 6/9/2023 8:37:00 PM, 5.12361335754395
6/9/2023 4:38:00 PM, 6/9/2023 8:38:00 PM, 4.55347108840942
6/9/2023 4:39:00 PM, 6/9/2023 8:39:00 PM, 4.34609985351562
6/9/2023 4:40:00 PM, 6/9/2023 8:40:00 PM, 4.56346273422241
6/9/2023 4:41:00 PM, 6/9/2023 8:41:00 PM, 4.58879089355469
6/9/2023 4:42:00 PM, 6/9/2023 8:42:00 PM, 4.24746036529541
6/9/2023 4:43:00 PM, 6/9/2023 8:43:00 PM, 4.25922584533691
6/9/2023 4:44:00 PM, 6/9/2023 8:44:00 PM, 4.15046358108521
6/9/2023 4:45:00 PM, 6/9/2023 8:45:00 PM, 4.59270000457764
6/9/2023 4:46:00 PM, 6/9/2023 8:46:00 PM, 5.03588342666626
6/9/2023 4:47:00 PM, 6/9/2023 8:47:00 PM, 4.73672723770142
6/9/2023 4:48:00 PM, 6/9/2023 8:48:00 PM, 4.9828462600708
6/9/2023 4:49:00 PM, 6/9/2023 8:49:00 PM, 4.96841287612915
6/9/2023 4:50:00 PM, 6/9/2023 8:50:00 PM, 4.48831748962402
6/9/2023 4:51:00 PM, 6/9/2023 8:51:00 PM, 4.87133979797363
6/9/2023 4:52:00 PM, 6/9/2023 8:52:00 PM, 4.55001068115234
6/9/2023 4:53:00 PM, 6/9/2023 8:53:00 PM, 4.50406312942505
6/9/2023 4:54:00 PM, 6/9/2023 8:54:00 PM, 5.08469867706299
6/9/2023 4:55:00 PM, 6/9/2023 8:55:00 PM, 5.44256782531738
6/9/2023 4:56:00 PM, 6/9/2023 8:56:00 PM, 5.44256782531738
6/9/2023 4:57:00 PM, 6/9/2023 8:57:00 PM, 5.38379383087158
6/9/2023 4:58:00 PM, 6/9/2023 8:58:00 PM, 5.04980564117432
6/9/2023 4:59:00 PM, 6/9/2023 8:59:00 PM, 4.4088020324707
6/9/2023 5:00:00 PM, 6/9/2023 9:00:00 PM, 4.14132785797119
6/9/2023 5:01:00 PM, 6/9/2023 9:01:00 PM, 3.96168303489685
6/9/2023 5:02:00 PM, 6/9/2023 9:02:00 PM, 3.94339323043823
6/9/2023 5:03:00 PM, 6/9/2023 9:03:00 PM, 3.60519218444824
6/9/2023 5:04:00 PM, 6/9/2023 9:04:00 PM, 3.41594266891479
6/9/2023 5:05:00 PM, 6/9/2023 9:05:00 PM, 3.77895569801331
6/9/2023 5:06:00 PM, 6/9/2023 9:06:00 PM, 3.83586502075195
6/9/2023 5:07:00 PM, 6/9/2023 9:07:00 PM, 4.11283874511719
6/9/2023 5:08:00 PM, 6/9/2023 9:08:00 PM, 5.21561098098755
6/9/2023 5:09:00 PM, 6/9/2023 9:09:00 PM, 4.71377849578857
6/9/2023 5:10:00 PM, 6/9/2023 9:10:00 PM, 5.24831056594849
6/9/2023 5:11:00 PM, 6/9/2023 9:11:00 PM, 5.05047559738159
6/9/2023 5:12:00 PM, 6/9/2023 9:12:00 PM, 4.66418075561523
6/9/2023 5:13:00 PM, 6/9/2023 9:13:00 PM, 4.66040658950806
6/9/2023 5:14:00 PM, 6/9/2023 9:14:00 PM, 4.75884294509888
6/9/2023 5:15:00 PM, 6/9/2023 9:15:00 PM, 4.50351238250732
6/9/2023 5:16:00 PM, 6/9/2023 9:16:00 PM, 4.22502088546753
6/9/2023 5:17:00 PM, 6/9/2023 9:17:00 PM, 3.7000470161438
6/9/2023 5:18:00 PM, 6/9/2023 9:18:00 PM, 3.5710232257843
6/9/2023 5:19:00 PM, 6/9/2023 9:19:00 PM, 3.68700551986694
6/9/2023 5:20:00 PM, 6/9/2023 9:20:00 PM, 3.95706939697266
6/9/2023 5:21:00 PM, 6/9/2023 9:21:00 PM, 4.34024524688721
6/9/2023 5:22:00 PM, 6/9/2023 9:22:00 PM, 4.91950941085815
6/9/2023 5:23:00 PM, 6/9/2023 9:23:00 PM, 5.49370861053467
6/9/2023 5:24:00 PM, 6/9/2023 9:24:00 PM, 5.7606406211853
6/9/2023 5:25:00 PM, 6/9/2023 9:25:00 PM, 6.04512405395508
6/9/2023 5:26:00 PM, 6/9/2023 9:26:00 PM, 6.32536888122559
6/9/2023 5:27:00 PM, 6/9/2023 9:27:00 PM, 5.59732007980347
6/9/2023 5:28:00 PM, 6/9/2023 9:28:00 PM, 4.19231700897217
6/9/2023 5:29:00 PM, 6/9/2023 9:29:00 PM, 4.02503967285156
6/9/2023 5:30:00 PM, 6/9/2023 9:30:00 PM, 4.26640796661377
6/9/2023 5:31:00 PM, 6/9/2023 9:31:00 PM, 4.71963739395142
6/9/2023 5:32:00 PM, 6/9/2023 9:32:00 PM, 4.39319896697998
6/9/2023 5:33:00 PM, 6/9/2023 9:33:00 PM, 3.6182234287262
6/9/2023 5:34:00 PM, 6/9/2023 9:34:00 PM, 3.35031318664551
6/9/2023 5:35:00 PM, 6/9/2023 9:35:00 PM, 4.03089714050293
6/9/2023 5:36:00 PM, 6/9/2023 9:36:00 PM, 4.72314405441284
6/9/2023 5:37:00 PM, 6/9/2023 9:37:00 PM, 4.28707075119019
6/9/2023 5:38:00 PM, 6/9/2023 9:38:00 PM, 4.33254957199097
6/9/2023 5:39:00 PM, 6/9/2023 9:39:00 PM, 4.59497261047363
6/9/2023 5:40:00 PM, 6/9/2023 9:40:00 PM, 4.43116092681885
6/9/2023 5:41:00 PM, 6/9/2023 9:41:00 PM, 4.40139865875244
6/9/2023 5:42:00 PM, 6/9/2023 9:42:00 PM, 4.65365743637085
6/9/2023 5:43:00 PM, 6/9/2023 9:43:00 PM, 4.66083526611328
6/9/2023 5:44:00 PM, 6/9/2023 9:44:00 PM, 4.47357845306396
6/9/2023 5:45:00 PM, 6/9/2023 9:45:00 PM, 4.1857738494873
6/9/2023 5:46:00 PM, 6/9/2023 9:46:00 PM, 4.47225332260132
6/9/2023 5:47:00 PM, 6/9/2023 9:47:00 PM, 4.2070460319519
6/9/2023 5:48:00 PM, 6/9/2023 9:48:00 PM, 3.97341990470886
6/9/2023 5:49:00 PM, 6/9/2023 9:49:00 PM, 4.003746509552
6/9/2023 5:50:00 PM, 6/9/2023 9:50:00 PM, 4.00845670700073
6/9/2023 5:51:00 PM, 6/9/2023 9:51:00 PM, 4.13499116897583
6/9/2023 5:52:00 PM, 6/9/2023 9:52:00 PM, 4.38303136825562
6/9/2023 5:53:00 PM, 6/9/2023 9:53:00 PM, 4.67453193664551
6/9/2023 5:54:00 PM, 6/9/2023 9:54:00 PM, 4.77600860595703
6/9/2023 5:55:00 PM, 6/9/2023 9:55:00 PM, 4.73145198822021
6/9/2023 5:56:00 PM, 6/9/2023 9:56:00 PM, 4.69316577911377
6/9/2023 5:57:00 PM, 6/9/2023 9:57:00 PM, 4.69316577911377
6/9/2023 5:58:00 PM, 6/9/2023 9:58:00 PM, 4.69857978820801
6/9/2023 5:59:00 PM, 6/9/2023 9:59:00 PM, 5.05927801132202
6/9/2023 6:00:00 PM, 6/9/2023 10:00:00 PM, 4.95273065567017
6/9/2023 6:01:00 PM, 6/9/2023 10:01:00 PM, 4.26585292816162
6/9/2023 6:02:00 PM, 6/9/2023 10:02:00 PM, 3.96381735801697
6/9/2023 6:03:00 PM, 6/9/2023 10:03:00 PM, 3.99547243118286
6/9/2023 6:04:00 PM, 6/9/2023 10:04:00 PM, 4.01077461242676
6/9/2023 6:05:00 PM, 6/9/2023 10:05:00 PM, 3.7281813621521
6/9/2023 6:06:00 PM, 6/9/2023 10:06:00 PM, 3.84091830253601
6/9/2023 6:07:00 PM, 6/9/2023 10:07:00 PM, 4.68068075180054
6/9/2023 6:08:00 PM, 6/9/2023 10:08:00 PM, 5.32355880737305
6/9/2023 6:09:00 PM, 6/9/2023 10:09:00 PM, 7.17836713790894
6/9/2023 6:10:00 PM, 6/9/2023 10:10:00 PM, 8.0614128112793
6/9/2023 6:11:00 PM, 6/9/2023 10:11:00 PM, 7.5845799446106
6/9/2023 6:12:00 PM, 6/9/2023 10:12:00 PM, 6.71467924118042
6/9/2023 6:13:00 PM, 6/9/2023 10:13:00 PM, 6.3062424659729
6/9/2023 6:14:00 PM, 6/9/2023 10:14:00 PM, 6.33947229385376
6/9/2023 6:15:00 PM, 6/9/2023 10:15:00 PM, 6.28894948959351
6/9/2023 6:16:00 PM, 6/9/2023 10:16:00 PM, 6.36450624465942
6/9/2023 6:17:00 PM, 6/9/2023 10:17:00 PM, 6.33400774002075
6/9/2023 6:18:00 PM, 6/9/2023 10:18:00 PM, 6.62403583526611
6/9/2023 6:19:00 PM, 6/9/2023 10:19:00 PM, 6.68760871887207
6/9/2023 6:20:00 PM, 6/9/2023 10:20:00 PM, 6.81243181228638
6/9/2023 6:21:00 PM, 6/9/2023 10:21:00 PM, 6.82182693481445
6/9/2023 6:22:00 PM, 6/9/2023 10:22:00 PM, 7.11933994293213
6/9/2023 6:23:00 PM, 6/9/2023 10:23:00 PM, 9.25405979156494
6/9/2023 6:24:00 PM, 6/9/2023 10:24:00 PM, 10.2495641708374
6/9/2023 6:25:00 PM, 6/9/2023 10:25:00 PM, 12.4921321868896
6/9/2023 6:26:00 PM, 6/9/2023 10:26:00 PM, 14.6364336013794
6/9/2023 6:27:00 PM, 6/9/2023 10:27:00 PM, 13.8353137969971
6/9/2023 6:28:00 PM, 6/9/2023 10:28:00 PM, 13.0108890533447
6/9/2023 6:29:00 PM, 6/9/2023 10:29:00 PM, 13.9745359420776
6/9/2023 6:30:00 PM, 6/9/2023 10:30:00 PM, 16.537130355835
6/9/2023 6:31:00 PM, 6/9/2023 10:31:00 PM, 18.0506935119629
6/9/2023 6:32:00 PM, 6/9/2023 10:32:00 PM, 18.6818103790283
6/9/2023 6:33:00 PM, 6/9/2023 10:33:00 PM, 19.3173770904541
6/9/2023 6:34:00 PM, 6/9/2023 10:34:00 PM, 18.4470634460449
6/9/2023 6:35:00 PM, 6/9/2023 10:35:00 PM, 17.5162029266357
6/9/2023 6:36:00 PM, 6/9/2023 10:36:00 PM, 18.127046585083
6/9/2023 6:37:00 PM, 6/9/2023 10:37:00 PM, 18.6121883392334
6/9/2023 6:38:00 PM, 6/9/2023 10:38:00 PM, 19.1842021942139
6/9/2023 6:39:00 PM, 6/9/2023 10:39:00 PM, 19.3606643676758
6/9/2023 6:40:00 PM, 6/9/2023 10:40:00 PM, 18.9760799407959
6/9/2023 6:41:00 PM, 6/9/2023 10:41:00 PM, 18.4510650634766
6/9/2023 6:42:00 PM, 6/9/2023 10:42:00 PM, 17.3818092346191
6/9/2023 6:43:00 PM, 6/9/2023 10:43:00 PM, 16.9022560119629
6/9/2023 6:44:00 PM, 6/9/2023 10:44:00 PM, 17.1187076568604
6/9/2023 6:45:00 PM, 6/9/2023 10:45:00 PM, 17.0846786499023
6/9/2023 6:46:00 PM, 6/9/2023 10:46:00 PM, 16.8114128112793
6/9/2023 6:47:00 PM, 6/9/2023 10:47:00 PM, 16.6323223114014
6/9/2023 6:48:00 PM, 6/9/2023 10:48:00 PM, 16.6108894348145
6/9/2023 6:49:00 PM, 6/9/2023 10:49:00 PM, 15.772928237915
6/9/2023 6:50:00 PM, 6/9/2023 10:50:00 PM, 13.0899934768677
6/9/2023 6:51:00 PM, 6/9/2023 10:51:00 PM, 12.0599756240845
6/9/2023 6:52:00 PM, 6/9/2023 10:52:00 PM, 11.4786281585693
6/9/2023 6:53:00 PM, 6/9/2023 10:53:00 PM, 13.0217304229736
6/9/2023 6:54:00 PM, 6/9/2023 10:54:00 PM, 13.2566995620728
6/9/2023 6:55:00 PM, 6/9/2023 10:55:00 PM, 13.3203887939453
6/9/2023 6:56:00 PM, 6/9/2023 10:56:00 PM, 12.3379898071289
6/9/2023 6:57:00 PM, 6/9/2023 10:57:00 PM, 11.3386697769165
6/9/2023 6:58:00 PM, 6/9/2023 10:58:00 PM, 11.3386697769165
6/9/2023 6:59:00 PM, 6/9/2023 10:59:00 PM, 11.3386697769165
6/9/2023 7:00:00 PM, 6/9/2023 11:00:00 PM, 9.37386226654053
6/9/2023 7:01:00 PM, 6/9/2023 11:01:00 PM, 9.0272216796875
6/9/2023 7:02:00 PM, 6/9/2023 11:02:00 PM, 8.36559677124023
6/9/2023 7:03:00 PM, 6/9/2023 11:03:00 PM, 7.51651287078857
6/9/2023 7:04:00 PM, 6/9/2023 11:04:00 PM, 7.62086820602417
6/9/2023 7:05:00 PM, 6/9/2023 11:05:00 PM, 8.00875854492187
6/9/2023 7:06:00 PM, 6/9/2023 11:06:00 PM, 7.92085790634155
6/9/2023 7:07:00 PM, 6/9/2023 11:07:00 PM, 7.95294046401978
6/9/2023 7:08:00 PM, 6/9/2023 11:08:00 PM, 8.27568531036377
6/9/2023 7:09:00 PM, 6/9/2023 11:09:00 PM, 8.08770751953125
6/9/2023 7:10:00 PM, 6/9/2023 11:10:00 PM, 7.74324607849121
6/9/2023 7:11:00 PM, 6/9/2023 11:11:00 PM, 7.32408666610718
6/9/2023 7:12:00 PM, 6/9/2023 11:12:00 PM, 7.23580694198608
6/9/2023 7:13:00 PM, 6/9/2023 11:13:00 PM, 7.28942728042603
6/9/2023 7:14:00 PM, 6/9/2023 11:14:00 PM, 7.73963642120361
6/9/2023 7:15:00 PM, 6/9/2023 11:15:00 PM, 7.63559532165527
6/9/2023 7:16:00 PM, 6/9/2023 11:16:00 PM, 7.76858377456665
6/9/2023 7:17:00 PM, 6/9/2023 11:17:00 PM, 8.03452491760254
6/9/2023 7:18:00 PM, 6/9/2023 11:18:00 PM, 9.09948444366455
6/9/2023 7:19:00 PM, 6/9/2023 11:19:00 PM, 10.5006856918335
6/9/2023 7:20:00 PM, 6/9/2023 11:20:00 PM, 12.283917427063
6/9/2023 7:21:00 PM, 6/9/2023 11:21:00 PM, 13.1194972991943
6/9/2023 7:22:00 PM, 6/9/2023 11:22:00 PM, 13.5273361206055
6/9/2023 7:23:00 PM, 6/9/2023 11:23:00 PM, 12.8803691864014
6/9/2023 7:24:00 PM, 6/9/2023 11:24:00 PM, 12.8867444992065
6/9/2023 7:25:00 PM, 6/9/2023 11:25:00 PM, 11.9507970809937
6/9/2023 7:26:00 PM, 6/9/2023 11:26:00 PM, 11.7532825469971
6/9/2023 7:27:00 PM, 6/9/2023 11:27:00 PM, 10.5648031234741
6/9/2023 7:28:00 PM, 6/9/2023 11:28:00 PM, 10.0254096984863
6/9/2023 7:29:00 PM, 6/9/2023 11:29:00 PM, 10.2893838882446
6/9/2023 7:30:00 PM, 6/9/2023 11:30:00 PM, 10.1677017211914
6/9/2023 7:31:00 PM, 6/9/2023 11:31:00 PM, 9.80510234832764
6/9/2023 7:32:00 PM, 6/9/2023 11:32:00 PM, 9.49881267547607
6/9/2023 7:33:00 PM, 6/9/2023 11:33:00 PM, 9.17514801025391
6/9/2023 7:34:00 PM, 6/9/2023 11:34:00 PM, 8.88717460632324
6/9/2023 7:35:00 PM, 6/9/2023 11:35:00 PM, 9.19715023040771
6/9/2023 7:36:00 PM, 6/9/2023 11:36:00 PM, 10.0760555267334
6/9/2023 7:37:00 PM, 6/9/2023 11:37:00 PM, 10.586968421936
6/9/2023 7:38:00 PM, 6/9/2023 11:38:00 PM, 10.7738542556763
6/9/2023 7:39:00 PM, 6/9/2023 11:39:00 PM, 10.6413164138794
6/9/2023 7:40:00 PM, 6/9/2023 11:40:00 PM, 10.8270587921143
6/9/2023 7:41:00 PM, 6/9/2023 11:41:00 PM, 10.1550273895264
6/9/2023 7:42:00 PM, 6/9/2023 11:42:00 PM, 10.1583404541016
6/9/2023 7:43:00 PM, 6/9/2023 11:43:00 PM, 9.32436180114746
6/9/2023 7:44:00 PM, 6/9/2023 11:44:00 PM, 8.6670970916748
6/9/2023 7:45:00 PM, 6/9/2023 11:45:00 PM, 8.39708995819092
6/9/2023 7:46:00 PM, 6/9/2023 11:46:00 PM, 8.81034374237061
6/9/2023 7:47:00 PM, 6/9/2023 11:47:00 PM, 8.863600730896
6/9/2023 7:48:00 PM, 6/9/2023 11:48:00 PM, 9.03757381439209
6/9/2023 7:49:00 PM, 6/9/2023 11:49:00 PM, 9.40413475036621
6/9/2023 7:50:00 PM, 6/9/2023 11:50:00 PM, 9.99397850036621
6/9/2023 7:51:00 PM, 6/9/2023 11:51:00 PM, 12.7280235290527
6/9/2023 7:52:00 PM, 6/9/2023 11:52:00 PM, 15.3960561752319
6/9/2023 7:53:00 PM, 6/9/2023 11:53:00 PM, 15.936882019043
6/9/2023 7:54:00 PM, 6/9/2023 11:54:00 PM, 12.683705329895
6/9/2023 7:55:00 PM, 6/9/2023 11:55:00 PM, 10.9291877746582
6/9/2023 7:56:00 PM, 6/9/2023 11:56:00 PM, 11.9563884735107
6/9/2023 7:57:00 PM, 6/9/2023 11:57:00 PM, 13.0075874328613
6/9/2023 7:58:00 PM, 6/9/2023 11:58:00 PM, 12.9461097717285
6/9/2023 7:59:00 PM, 6/9/2023 11:59:00 PM, 12.9439821243286
6/9/2023 8:00:00 PM, 6/10/2023 12:00:00 AM, 12.9439821243286
6/9/2023 8:01:00 PM, 6/10/2023 12:01:00 AM, 11.715030670166
6/9/2023 8:02:00 PM, 6/10/2023 12:02:00 AM, 11.9454402923584
6/9/2023 8:03:00 PM, 6/10/2023 12:03:00 AM, 11.7739238739014
6/9/2023 8:04:00 PM, 6/10/2023 12:04:00 AM, 11.6610164642334
6/9/2023 8:05:00 PM, 6/10/2023 12:05:00 AM, 11.3367309570313
6/9/2023 8:06:00 PM, 6/10/2023 12:06:00 AM, 11.3020486831665
6/9/2023 8:07:00 PM, 6/10/2023 12:07:00 AM, 11.6088047027588
6/9/2023 8:08:00 PM, 6/10/2023 12:08:00 AM, 12.3708410263062
6/9/2023 8:09:00 PM, 6/10/2023 12:09:00 AM, 12.8851022720337
6/9/2023 8:10:00 PM, 6/10/2023 12:10:00 AM, 12.9454612731934
6/9/2023 8:11:00 PM, 6/10/2023 12:11:00 AM, 13.0628232955933
6/9/2023 8:12:00 PM, 6/10/2023 12:12:00 AM, 15.1700735092163
6/9/2023 8:13:00 PM, 6/10/2023 12:13:00 AM, 16.6834030151367
6/9/2023 8:14:00 PM, 6/10/2023 12:14:00 AM, 17.2946109771729
6/9/2023 8:15:00 PM, 6/10/2023 12:15:00 AM, 16.5268287658691
6/9/2023 8:16:00 PM, 6/10/2023 12:16:00 AM, 16.5630893707275
6/9/2023 8:17:00 PM, 6/10/2023 12:17:00 AM, 16.9149112701416
6/9/2023 8:18:00 PM, 6/10/2023 12:18:00 AM, 17.7472171783447
6/9/2023 8:19:00 PM, 6/10/2023 12:19:00 AM, 17.0136585235596
6/9/2023 8:20:00 PM, 6/10/2023 12:20:00 AM, 15.935622215271
6/9/2023 8:21:00 PM, 6/10/2023 12:21:00 AM, 13.43212890625
6/9/2023 8:22:00 PM, 6/10/2023 12:22:00 AM, 10.6302089691162
6/9/2023 8:23:00 PM, 6/10/2023 12:23:00 AM, 9.07833194732666
6/9/2023 8:24:00 PM, 6/10/2023 12:24:00 AM, 8.69559288024902
6/9/2023 8:25:00 PM, 6/10/2023 12:25:00 AM, 7.34185123443604
6/9/2023 8:26:00 PM, 6/10/2023 12:26:00 AM, 7.72656583786011
6/9/2023 8:27:00 PM, 6/10/2023 12:27:00 AM, 7.46926689147949
6/9/2023 8:28:00 PM, 6/10/2023 12:28:00 AM, 7.52097511291504
6/9/2023 8:29:00 PM, 6/10/2023 12:29:00 AM, 7.85540056228638
6/9/2023 8:30:00 PM, 6/10/2023 12:30:00 AM, 7.83611488342285
6/9/2023 8:31:00 PM, 6/10/2023 12:31:00 AM, 7.97141742706299
6/9/2023 8:32:00 PM, 6/10/2023 12:32:00 AM, 7.4816517829895
6/9/2023 8:33:00 PM, 6/10/2023 12:33:00 AM, 6.86248302459717
6/9/2023 8:34:00 PM, 6/10/2023 12:34:00 AM, 6.79799842834473
6/9/2023 8:35:00 PM, 6/10/2023 12:35:00 AM, 6.78030729293823
6/9/2023 8:36:00 PM, 6/10/2023 12:36:00 AM, 6.81625127792358
6/9/2023 8:37:00 PM, 6/10/2023 12:37:00 AM, 6.4471607208252
6/9/2023 8:38:00 PM, 6/10/2023 12:38:00 AM, 6.4530782699585
6/9/2023 8:39:00 PM, 6/10/2023 12:39:00 AM, 6.1182861328125
6/9/2023 8:40:00 PM, 6/10/2023 12:40:00 AM, 6.42781257629395
6/9/2023 8:41:00 PM, 6/10/2023 12:41:00 AM, 6.67348098754883
6/9/2023 8:42:00 PM, 6/10/2023 12:42:00 AM, 6.87629699707031
6/9/2023 8:43:00 PM, 6/10/2023 12:43:00 AM, 7.44432210922241
6/9/2023 8:44:00 PM, 6/10/2023 12:44:00 AM, 7.20320224761963
6/9/2023 8:45:00 PM, 6/10/2023 12:45:00 AM, 7.07424306869507
6/9/2023 8:46:00 PM, 6/10/2023 12:46:00 AM, 7.00665140151978
6/9/2023 8:47:00 PM, 6/10/2023 12:47:00 AM, 6.85153722763062
6/9/2023 8:48:00 PM, 6/10/2023 12:48:00 AM, 7.0732307434082
6/9/2023 8:49:00 PM, 6/10/2023 12:49:00 AM, 6.76833057403564
6/9/2023 8:50:00 PM, 6/10/2023 12:50:00 AM, 6.4547700881958
6/9/2023 8:51:00 PM, 6/10/2023 12:51:00 AM, 6.52134609222412
6/9/2023 8:52:00 PM, 6/10/2023 12:52:00 AM, 5.85329246520996
6/9/2023 8:53:00 PM, 6/10/2023 12:53:00 AM, 5.4001522064209
6/9/2023 8:54:00 PM, 6/10/2023 12:54:00 AM, 5.41284132003784
6/9/2023 8:55:00 PM, 6/10/2023 12:55:00 AM, 5.04046201705933
6/9/2023 8:56:00 PM, 6/10/2023 12:56:00 AM, 5.06660032272339
6/9/2023 8:57:00 PM, 6/10/2023 12:57:00 AM, 5.09616804122925
6/9/2023 8:58:00 PM, 6/10/2023 12:58:00 AM, 4.48853302001953
6/9/2023 8:59:00 PM, 6/10/2023 12:59:00 AM, 4.21852588653564
6/9/2023 9:00:00 PM, 6/10/2023 1:00:00 AM, 4.17933750152588
6/9/2023 9:01:00 PM, 6/10/2023 1:01:00 AM, 4.17933750152588
6/9/2023 9:02:00 PM, 6/10/2023 1:02:00 AM, 4.78317880630493
6/9/2023 9:03:00 PM, 6/10/2023 1:03:00 AM, 5.1989049911499
6/9/2023 9:04:00 PM, 6/10/2023 1:04:00 AM, 4.83647203445435
6/9/2023 9:05:00 PM, 6/10/2023 1:05:00 AM, 5.1154522895813
6/9/2023 9:06:00 PM, 6/10/2023 1:06:00 AM, 5.31873369216919
6/9/2023 9:07:00 PM, 6/10/2023 1:07:00 AM, 4.71217250823975
6/9/2023 9:08:00 PM, 6/10/2023 1:08:00 AM, 4.89098978042603
6/9/2023 9:09:00 PM, 6/10/2023 1:09:00 AM, 5.18908548355103
6/9/2023 9:10:00 PM, 6/10/2023 1:10:00 AM, 5.8484263420105
6/9/2023 9:11:00 PM, 6/10/2023 1:11:00 AM, 6.23662567138672
6/9/2023 9:12:00 PM, 6/10/2023 1:12:00 AM, 5.79126262664795
6/9/2023 9:13:00 PM, 6/10/2023 1:13:00 AM, 5.62249946594238
6/9/2023 9:14:00 PM, 6/10/2023 1:14:00 AM, 5.96950769424438
6/9/2023 9:15:00 PM, 6/10/2023 1:15:00 AM, 6.2732138633728
6/9/2023 9:16:00 PM, 6/10/2023 1:16:00 AM, 5.52407836914063
6/9/2023 9:17:00 PM, 6/10/2023 1:17:00 AM, 5.71489334106445
6/9/2023 9:18:00 PM, 6/10/2023 1:18:00 AM, 6.20319938659668
6/9/2023 9:19:00 PM, 6/10/2023 1:19:00 AM, 6.18789052963257
6/9/2023 9:20:00 PM, 6/10/2023 1:20:00 AM, 6.1414098739624
6/9/2023 9:21:00 PM, 6/10/2023 1:21:00 AM, 6.51330757141113
6/9/2023 9:22:00 PM, 6/10/2023 1:22:00 AM, 6.38334321975708
6/9/2023 9:23:00 PM, 6/10/2023 1:23:00 AM, 5.96650218963623
6/9/2023 9:24:00 PM, 6/10/2023 1:24:00 AM, 5.90869331359863
6/9/2023 9:25:00 PM, 6/10/2023 1:25:00 AM, 5.93822193145752
6/9/2023 9:26:00 PM, 6/10/2023 1:26:00 AM, 5.87618827819824
6/9/2023 9:27:00 PM, 6/10/2023 1:27:00 AM, 6.14199924468994
6/9/2023 9:28:00 PM, 6/10/2023 1:28:00 AM, 5.74507522583008
6/9/2023 9:29:00 PM, 6/10/2023 1:29:00 AM, 5.64995622634888
6/9/2023 9:30:00 PM, 6/10/2023 1:30:00 AM, 6.22740888595581
6/9/2023 9:31:00 PM, 6/10/2023 1:31:00 AM, 5.59053564071655
6/9/2023 9:32:00 PM, 6/10/2023 1:32:00 AM, 4.96449327468872
6/9/2023 9:33:00 PM, 6/10/2023 1:33:00 AM, 4.77698516845703
6/9/2023 9:34:00 PM, 6/10/2023 1:34:00 AM, 4.72105932235718
6/9/2023 9:35:00 PM, 6/10/2023 1:35:00 AM, 4.66130065917969
6/9/2023 9:36:00 PM, 6/10/2023 1:36:00 AM, 4.86625623703003
6/9/2023 9:37:00 PM, 6/10/2023 1:37:00 AM, 5.08502817153931
6/9/2023 9:38:00 PM, 6/10/2023 1:38:00 AM, 5.0398907661438
6/9/2023 9:39:00 PM, 6/10/2023 1:39:00 AM, 4.73140573501587
6/9/2023 9:40:00 PM, 6/10/2023 1:40:00 AM, 5.07248973846436
6/9/2023 9:41:00 PM, 6/10/2023 1:41:00 AM, 4.64701366424561
6/9/2023 9:42:00 PM, 6/10/2023 1:42:00 AM, 4.84297895431519
6/9/2023 9:43:00 PM, 6/10/2023 1:43:00 AM, 4.70555210113525
6/9/2023 9:44:00 PM, 6/10/2023 1:44:00 AM, 4.75062799453735
6/9/2023 9:45:00 PM, 6/10/2023 1:45:00 AM, 4.92091131210327
6/9/2023 9:46:00 PM, 6/10/2023 1:46:00 AM, 5.34741115570068
6/9/2023 9:47:00 PM, 6/10/2023 1:47:00 AM, 4.9929347038269
6/9/2023 9:48:00 PM, 6/10/2023 1:48:00 AM, 4.79657125473022
6/9/2023 9:49:00 PM, 6/10/2023 1:49:00 AM, 4.85836124420166
6/9/2023 9:50:00 PM, 6/10/2023 1:50:00 AM, 4.86323881149292
6/9/2023 9:51:00 PM, 6/10/2023 1:51:00 AM, 4.85991334915161
6/9/2023 9:52:00 PM, 6/10/2023 1:52:00 AM, 6.89250230789185
6/9/2023 9:53:00 PM, 6/10/2023 1:53:00 AM, 7.28162384033203
6/9/2023 9:54:00 PM, 6/10/2023 1:54:00 AM, 5.9723014831543
6/9/2023 9:55:00 PM, 6/10/2023 1:55:00 AM, 6.29399394989014
6/9/2023 9:56:00 PM, 6/10/2023 1:56:00 AM, 6.05772018432617
6/9/2023 9:57:00 PM, 6/10/2023 1:57:00 AM, 5.6137752532959
6/9/2023 9:58:00 PM, 6/10/2023 1:58:00 AM, 5.35943794250488
6/9/2023 9:59:00 PM, 6/10/2023 1:59:00 AM, 5.54592657089233
6/9/2023 10:00:00 PM, 6/10/2023 2:00:00 AM, 5.43120050430298
6/9/2023 10:01:00 PM, 6/10/2023 2:01:00 AM, 5.38799238204956
6/9/2023 10:02:00 PM, 6/10/2023 2:02:00 AM, 5.38799238204956
6/9/2023 10:03:00 PM, 6/10/2023 2:03:00 AM, 6.35680675506592
6/9/2023 10:04:00 PM, 6/10/2023 2:04:00 AM, 7.50843572616577
6/9/2023 10:05:00 PM, 6/10/2023 2:05:00 AM, 7.61425685882568
6/9/2023 10:06:00 PM, 6/10/2023 2:06:00 AM, 7.35599565505981
6/9/2023 10:07:00 PM, 6/10/2023 2:07:00 AM, 6.79524374008179
6/9/2023 10:08:00 PM, 6/10/2023 2:08:00 AM, 6.8042893409729
6/9/2023 10:09:00 PM, 6/10/2023 2:09:00 AM, 6.86731719970703
6/9/2023 10:10:00 PM, 6/10/2023 2:10:00 AM, 6.81693172454834
6/9/2023 10:11:00 PM, 6/10/2023 2:11:00 AM, 6.15871810913086
6/9/2023 10:12:00 PM, 6/10/2023 2:12:00 AM, 6.13377809524536
6/9/2023 10:13:00 PM, 6/10/2023 2:13:00 AM, 6.76000165939331
6/9/2023 10:14:00 PM, 6/10/2023 2:14:00 AM, 6.91816997528076
6/9/2023 10:15:00 PM, 6/10/2023 2:15:00 AM, 6.27738904953003
6/9/2023 10:16:00 PM, 6/10/2023 2:16:00 AM, 6.37207221984863
6/9/2023 10:17:00 PM, 6/10/2023 2:17:00 AM, 6.65616607666016
6/9/2023 10:18:00 PM, 6/10/2023 2:18:00 AM, 6.26022481918335
6/9/2023 10:19:00 PM, 6/10/2023 2:19:00 AM, 7.3641529083252
6/9/2023 10:20:00 PM, 6/10/2023 2:20:00 AM, 7.47079658508301
6/9/2023 10:21:00 PM, 6/10/2023 2:21:00 AM, 7.63552856445312
6/9/2023 10:22:00 PM, 6/10/2023 2:22:00 AM, 7.55529069900513
6/9/2023 10:23:00 PM, 6/10/2023 2:23:00 AM, 6.00093364715576
6/9/2023 10:24:00 PM, 6/10/2023 2:24:00 AM, 5.37246990203857
6/9/2023 10:25:00 PM, 6/10/2023 2:25:00 AM, 5.87133121490479
6/9/2023 10:26:00 PM, 6/10/2023 2:26:00 AM, 5.86547994613647
6/9/2023 10:27:00 PM, 6/10/2023 2:27:00 AM, 4.69077682495117
6/9/2023 10:28:00 PM, 6/10/2023 2:28:00 AM, 4.02334833145142
6/9/2023 10:29:00 PM, 6/10/2023 2:29:00 AM, 3.98175764083862
6/9/2023 10:30:00 PM, 6/10/2023 2:30:00 AM, 3.87229704856873
6/9/2023 10:31:00 PM, 6/10/2023 2:31:00 AM, 4.20931434631348
6/9/2023 10:32:00 PM, 6/10/2023 2:32:00 AM, 4.92779064178467
6/9/2023 10:33:00 PM, 6/10/2023 2:33:00 AM, 4.72757339477539
6/9/2023 10:34:00 PM, 6/10/2023 2:34:00 AM, 4.88687419891357
6/9/2023 10:35:00 PM, 6/10/2023 2:35:00 AM, 4.16048240661621
6/9/2023 10:36:00 PM, 6/10/2023 2:36:00 AM, 4.70937061309814
6/9/2023 10:37:00 PM, 6/10/2023 2:37:00 AM, 3.95372533798218
6/9/2023 10:38:00 PM, 6/10/2023 2:38:00 AM, 3.87526226043701
6/9/2023 10:39:00 PM, 6/10/2023 2:39:00 AM, 5.27393198013306
6/9/2023 10:40:00 PM, 6/10/2023 2:40:00 AM, 4.78275966644287
6/9/2023 10:41:00 PM, 6/10/2023 2:41:00 AM, 5.15562152862549
6/9/2023 10:42:00 PM, 6/10/2023 2:42:00 AM, 5.32047748565674
6/9/2023 10:43:00 PM, 6/10/2023 2:43:00 AM, 5.79251432418823
6/9/2023 10:44:00 PM, 6/10/2023 2:44:00 AM, 5.35398626327515
6/9/2023 10:45:00 PM, 6/10/2023 2:45:00 AM, 5.15384006500244
6/9/2023 10:46:00 PM, 6/10/2023 2:46:00 AM, 5.23626089096069
6/9/2023 10:47:00 PM, 6/10/2023 2:47:00 AM, 5.07249450683594
6/9/2023 10:48:00 PM, 6/10/2023 2:48:00 AM, 5.16824722290039
6/9/2023 10:49:00 PM, 6/10/2023 2:49:00 AM, 4.31212282180786
6/9/2023 10:50:00 PM, 6/10/2023 2:50:00 AM, 4.33411550521851
6/9/2023 10:51:00 PM, 6/10/2023 2:51:00 AM, 4.41334295272827
6/9/2023 10:52:00 PM, 6/10/2023 2:52:00 AM, 3.72308254241943
6/9/2023 10:53:00 PM, 6/10/2023 2:53:00 AM, 3.9212121963501
6/9/2023 10:54:00 PM, 6/10/2023 2:54:00 AM, 4.16375827789307
6/9/2023 10:55:00 PM, 6/10/2023 2:55:00 AM, 3.56760931015015
6/9/2023 10:56:00 PM, 6/10/2023 2:56:00 AM, 3.76388072967529
6/9/2023 10:57:00 PM, 6/10/2023 2:57:00 AM, 4.71107530593872
6/9/2023 10:58:00 PM, 6/10/2023 2:58:00 AM, 5.02548694610596
6/9/2023 10:59:00 PM, 6/10/2023 2:59:00 AM, 5.22811603546143
6/9/2023 11:00:00 PM, 6/10/2023 3:00:00 AM, 5.48575973510742
6/9/2023 11:01:00 PM, 6/10/2023 3:01:00 AM, 4.75470972061157
6/9/2023 11:02:00 PM, 6/10/2023 3:02:00 AM, 4.47621059417725
6/9/2023 11:03:00 PM, 6/10/2023 3:03:00 AM, 4.47621059417725
6/9/2023 11:04:00 PM, 6/10/2023 3:04:00 AM, 4.46810865402222
6/9/2023 11:05:00 PM, 6/10/2023 3:05:00 AM, 4.67946815490723
6/9/2023 11:06:00 PM, 6/10/2023 3:06:00 AM, 4.87997627258301
6/9/2023 11:07:00 PM, 6/10/2023 3:07:00 AM, 5.26386022567749
6/9/2023 11:08:00 PM, 6/10/2023 3:08:00 AM, 4.68564033508301
6/9/2023 11:09:00 PM, 6/10/2023 3:09:00 AM, 4.38759469985962
6/9/2023 11:10:00 PM, 6/10/2023 3:10:00 AM, 3.4568018913269
6/9/2023 11:11:00 PM, 6/10/2023 3:11:00 AM, 3.0932035446167
6/9/2023 11:12:00 PM, 6/10/2023 3:12:00 AM, 3.32228565216064
6/9/2023 11:13:00 PM, 6/10/2023 3:13:00 AM, 3.35583806037903
6/9/2023 11:14:00 PM, 6/10/2023 3:14:00 AM, 3.56738066673279
6/9/2023 11:15:00 PM, 6/10/2023 3:15:00 AM, 3.60433053970337
6/9/2023 11:16:00 PM, 6/10/2023 3:16:00 AM, 3.70817351341248
6/9/2023 11:17:00 PM, 6/10/2023 3:17:00 AM, 3.67789697647095
6/9/2023 11:18:00 PM, 6/10/2023 3:18:00 AM, 4.1650242805481
6/9/2023 11:19:00 PM, 6/10/2023 3:19:00 AM, 3.9423131942749
6/9/2023 11:20:00 PM, 6/10/2023 3:20:00 AM, 3.47160840034485
6/9/2023 11:21:00 PM, 6/10/2023 3:21:00 AM, 4.12295293807983
6/9/2023 11:22:00 PM, 6/10/2023 3:22:00 AM, 4.49566698074341
6/9/2023 11:23:00 PM, 6/10/2023 3:23:00 AM, 3.6899561882019
6/9/2023 11:24:00 PM, 6/10/2023 3:24:00 AM, 3.83888387680054
6/9/2023 11:25:00 PM, 6/10/2023 3:25:00 AM, 4.38546276092529
6/9/2023 11:26:00 PM, 6/10/2023 3:26:00 AM, 4.57387542724609
6/9/2023 11:27:00 PM, 6/10/2023 3:27:00 AM, 4.5548734664917
6/9/2023 11:28:00 PM, 6/10/2023 3:28:00 AM, 4.89738464355469
6/9/2023 11:29:00 PM, 6/10/2023 3:29:00 AM, 4.16082334518433
6/9/2023 11:30:00 PM, 6/10/2023 3:30:00 AM, 4.29809379577637
6/9/2023 11:31:00 PM, 6/10/2023 3:31:00 AM, 4.45476484298706
6/9/2023 11:32:00 PM, 6/10/2023 3:32:00 AM, 5.02500677108765
6/9/2023 11:33:00 PM, 6/10/2023 3:33:00 AM, 4.43108177185059
6/9/2023 11:34:00 PM, 6/10/2023 3:34:00 AM, 4.51931190490723
6/9/2023 11:35:00 PM, 6/10/2023 3:35:00 AM, 4.37497997283936
6/9/2023 11:36:00 PM, 6/10/2023 3:36:00 AM, 3.5685715675354
6/9/2023 11:37:00 PM, 6/10/2023 3:37:00 AM, 3.6176974773407
6/9/2023 11:38:00 PM, 6/10/2023 3:38:00 AM, 4.09693241119385
6/9/2023 11:39:00 PM, 6/10/2023 3:39:00 AM, 4.50025749206543
6/9/2023 11:40:00 PM, 6/10/2023 3:40:00 AM, 4.72595548629761
6/9/2023 11:41:00 PM, 6/10/2023 3:41:00 AM, 5.09666109085083
6/9/2023 11:42:00 PM, 6/10/2023 3:42:00 AM, 5.68210744857788
6/9/2023 11:43:00 PM, 6/10/2023 3:43:00 AM, 5.97217416763306
6/9/2023 11:44:00 PM, 6/10/2023 3:44:00 AM, 5.35415029525757
6/9/2023 11:45:00 PM, 6/10/2023 3:45:00 AM, 5.16835737228394
6/9/2023 11:46:00 PM, 6/10/2023 3:46:00 AM, 5.65405607223511
6/9/2023 11:47:00 PM, 6/10/2023 3:47:00 AM, 5.4392147064209
6/9/2023 11:48:00 PM, 6/10/2023 3:48:00 AM, 5.11693000793457
6/9/2023 11:49:00 PM, 6/10/2023 3:49:00 AM, 5.28552150726318
6/9/2023 11:50:00 PM, 6/10/2023 3:50:00 AM, 5.2954363822937
6/9/2023 11:51:00 PM, 6/10/2023 3:51:00 AM, 6.15359258651733
6/9/2023 11:52:00 PM, 6/10/2023 3:52:00 AM, 6.71289920806885
6/9/2023 11:53:00 PM, 6/10/2023 3:53:00 AM, 5.42462348937988
6/9/2023 11:54:00 PM, 6/10/2023 3:54:00 AM, 6.24682855606079
6/9/2023 11:55:00 PM, 6/10/2023 3:55:00 AM, 5.78306341171265
6/9/2023 11:56:00 PM, 6/10/2023 3:56:00 AM, 4.97973585128784
6/9/2023 11:57:00 PM, 6/10/2023 3:57:00 AM, 4.34769678115845
6/9/2023 11:58:00 PM, 6/10/2023 3:58:00 AM, 4.04148769378662
6/9/2023 11:59:00 PM, 6/10/2023 3:59:00 AM, 3.76359748840332
6/10/2023 12:00:00 AM, 6/10/2023 4:00:00 AM, 3.21786260604858
6/10/2023 12:01:00 AM, 6/10/2023 4:01:00 AM, 3.688800573349
6/10/2023 12:02:00 AM, 6/10/2023 4:02:00 AM, 4.63197946548462
6/10/2023 12:03:00 AM, 6/10/2023 4:03:00 AM, 4.92126655578613
6/10/2023 12:04:00 AM, 6/10/2023 4:04:00 AM, 4.92126655578613
6/10/2023 12:05:00 AM, 6/10/2023 4:05:00 AM, 4.50740957260132
6/10/2023 12:06:00 AM, 6/10/2023 4:06:00 AM, 4.24729681015015
6/10/2023 12:07:00 AM, 6/10/2023 4:07:00 AM, 4.76943588256836
6/10/2023 12:08:00 AM, 6/10/2023 4:08:00 AM, 4.22887754440308
6/10/2023 12:09:00 AM, 6/10/2023 4:09:00 AM, 4.13049268722534
6/10/2023 12:10:00 AM, 6/10/2023 4:10:00 AM, 3.47463274002075
6/10/2023 12:11:00 AM, 6/10/2023 4:11:00 AM, 3.68486714363098
6/10/2023 12:12:00 AM, 6/10/2023 4:12:00 AM, 4.14775609970093
6/10/2023 12:13:00 AM, 6/10/2023 4:13:00 AM, 4.52320194244385
6/10/2023 12:14:00 AM, 6/10/2023 4:14:00 AM, 3.97562789916992
6/10/2023 12:15:00 AM, 6/10/2023 4:15:00 AM, 4.08386707305908
6/10/2023 12:16:00 AM, 6/10/2023 4:16:00 AM, 4.2609920501709
6/10/2023 12:17:00 AM, 6/10/2023 4:17:00 AM, 4.65812826156616
6/10/2023 12:18:00 AM, 6/10/2023 4:18:00 AM, 4.85909843444824
6/10/2023 12:19:00 AM, 6/10/2023 4:19:00 AM, 4.57018327713013
6/10/2023 12:20:00 AM, 6/10/2023 4:20:00 AM, 3.32971096038818
6/10/2023 12:21:00 AM, 6/10/2023 4:21:00 AM, 3.54173374176025
6/10/2023 12:22:00 AM, 6/10/2023 4:22:00 AM, 3.94624209403992
6/10/2023 12:23:00 AM, 6/10/2023 4:23:00 AM, 3.78929591178894
6/10/2023 12:24:00 AM, 6/10/2023 4:24:00 AM, 3.64197659492493
6/10/2023 12:25:00 AM, 6/10/2023 4:25:00 AM, 3.46761679649353
6/10/2023 12:26:00 AM, 6/10/2023 4:26:00 AM, 3.52135491371155
6/10/2023 12:27:00 AM, 6/10/2023 4:27:00 AM, 3.69658136367798
6/10/2023 12:28:00 AM, 6/10/2023 4:28:00 AM, 3.49161958694458
6/10/2023 12:29:00 AM, 6/10/2023 4:29:00 AM, 3.1480724811554
6/10/2023 12:30:00 AM, 6/10/2023 4:30:00 AM, 3.48389530181885
6/10/2023 12:31:00 AM, 6/10/2023 4:31:00 AM, 3.25281476974487
6/10/2023 12:32:00 AM, 6/10/2023 4:32:00 AM, 3.24244809150696
6/10/2023 12:33:00 AM, 6/10/2023 4:33:00 AM, 2.98732042312622
6/10/2023 12:34:00 AM, 6/10/2023 4:34:00 AM, 3.35817527770996
6/10/2023 12:35:00 AM, 6/10/2023 4:35:00 AM, 3.36927676200867
6/10/2023 12:36:00 AM, 6/10/2023 4:36:00 AM, 3.127361536026
6/10/2023 12:37:00 AM, 6/10/2023 4:37:00 AM, 3.15190386772156
6/10/2023 12:38:00 AM, 6/10/2023 4:38:00 AM, 3.17310500144958
6/10/2023 12:39:00 AM, 6/10/2023 4:39:00 AM, 3.26661157608032
6/10/2023 12:40:00 AM, 6/10/2023 4:40:00 AM, 3.58859491348267
6/10/2023 12:41:00 AM, 6/10/2023 4:41:00 AM, 3.64192986488342
6/10/2023 12:42:00 AM, 6/10/2023 4:42:00 AM, 3.94745206832886
6/10/2023 12:43:00 AM, 6/10/2023 4:43:00 AM, 4.45001411437988
6/10/2023 12:44:00 AM, 6/10/2023 4:44:00 AM, 4.09315299987793
6/10/2023 12:45:00 AM, 6/10/2023 4:45:00 AM, 3.53937149047852
6/10/2023 12:46:00 AM, 6/10/2023 4:46:00 AM, 3.54223561286926
6/10/2023 12:47:00 AM, 6/10/2023 4:47:00 AM, 3.77407360076904
6/10/2023 12:48:00 AM, 6/10/2023 4:48:00 AM, 4.56576299667358
6/10/2023 12:49:00 AM, 6/10/2023 4:49:00 AM, 4.52775859832764
6/10/2023 12:50:00 AM, 6/10/2023 4:50:00 AM, 4.049485206604
6/10/2023 12:51:00 AM, 6/10/2023 4:51:00 AM, 3.83712697029114
6/10/2023 12:52:00 AM, 6/10/2023 4:52:00 AM, 3.83406281471252
6/10/2023 12:53:00 AM, 6/10/2023 4:53:00 AM, 3.57814264297485
6/10/2023 12:54:00 AM, 6/10/2023 4:54:00 AM, 3.12333750724792
6/10/2023 12:55:00 AM, 6/10/2023 4:55:00 AM, 3.16006755828857
6/10/2023 12:56:00 AM, 6/10/2023 4:56:00 AM, 3.15838813781738
6/10/2023 12:57:00 AM, 6/10/2023 4:57:00 AM, 3.56444597244263
6/10/2023 12:58:00 AM, 6/10/2023 4:58:00 AM, 3.61170125007629
6/10/2023 12:59:00 AM, 6/10/2023 4:59:00 AM, 4.00586652755737
6/10/2023 1:00:00 AM, 6/10/2023 5:00:00 AM, 4.21996974945068
6/10/2023 1:01:00 AM, 6/10/2023 5:01:00 AM, 4.2212610244751
6/10/2023 1:02:00 AM, 6/10/2023 5:02:00 AM, 4.02501726150513
6/10/2023 1:03:00 AM, 6/10/2023 5:03:00 AM, 4.49954986572266
6/10/2023 1:04:00 AM, 6/10/2023 5:04:00 AM, 4.72988033294678
6/10/2023 1:05:00 AM, 6/10/2023 5:05:00 AM, 4.72988033294678
6/10/2023 1:06:00 AM, 6/10/2023 5:06:00 AM, 4.35198783874512
6/10/2023 1:07:00 AM, 6/10/2023 5:07:00 AM, 3.6141312122345
6/10/2023 1:08:00 AM, 6/10/2023 5:08:00 AM, 3.67722344398499
6/10/2023 1:09:00 AM, 6/10/2023 5:09:00 AM, 3.12462306022644
6/10/2023 1:10:00 AM, 6/10/2023 5:10:00 AM, 2.84964156150818
6/10/2023 1:11:00 AM, 6/10/2023 5:11:00 AM, 2.66033697128296
6/10/2023 1:12:00 AM, 6/10/2023 5:12:00 AM, 2.90545415878296
6/10/2023 1:13:00 AM, 6/10/2023 5:13:00 AM, 2.742112159729
6/10/2023 1:14:00 AM, 6/10/2023 5:14:00 AM, 2.79660439491272
6/10/2023 1:15:00 AM, 6/10/2023 5:15:00 AM, 2.95529961585999
6/10/2023 1:16:00 AM, 6/10/2023 5:16:00 AM, 3.11196637153625
6/10/2023 1:17:00 AM, 6/10/2023 5:17:00 AM, 3.64851403236389
6/10/2023 1:18:00 AM, 6/10/2023 5:18:00 AM, 3.64820051193237
6/10/2023 1:19:00 AM, 6/10/2023 5:19:00 AM, 2.94499349594116
6/10/2023 1:20:00 AM, 6/10/2023 5:20:00 AM, 2.84486365318298
6/10/2023 1:21:00 AM, 6/10/2023 5:21:00 AM, 2.70701837539673
6/10/2023 1:22:00 AM, 6/10/2023 5:22:00 AM, 2.90288138389587
6/10/2023 1:23:00 AM, 6/10/2023 5:23:00 AM, 2.94545388221741
6/10/2023 1:24:00 AM, 6/10/2023 5:24:00 AM, 2.93655157089233
6/10/2023 1:25:00 AM, 6/10/2023 5:25:00 AM, 3.07450675964355
6/10/2023 1:26:00 AM, 6/10/2023 5:26:00 AM, 3.26772403717041
6/10/2023 1:27:00 AM, 6/10/2023 5:27:00 AM, 3.28238558769226
6/10/2023 1:28:00 AM, 6/10/2023 5:28:00 AM, 3.92156052589417
6/10/2023 1:29:00 AM, 6/10/2023 5:29:00 AM, 3.64019536972046
6/10/2023 1:30:00 AM, 6/10/2023 5:30:00 AM, 3.38907742500305
6/10/2023 1:31:00 AM, 6/10/2023 5:31:00 AM, 3.1679322719574
6/10/2023 1:32:00 AM, 6/10/2023 5:32:00 AM, 3.05021786689758
6/10/2023 1:33:00 AM, 6/10/2023 5:33:00 AM, 3.07039737701416
6/10/2023 1:34:00 AM, 6/10/2023 5:34:00 AM, 3.2110755443573
6/10/2023 1:35:00 AM, 6/10/2023 5:35:00 AM, 3.49069595336914
6/10/2023 1:36:00 AM, 6/10/2023 5:36:00 AM, 3.69841980934143
6/10/2023 1:37:00 AM, 6/10/2023 5:37:00 AM, 3.95404243469238
6/10/2023 1:38:00 AM, 6/10/2023 5:38:00 AM, 3.37812519073486
6/10/2023 1:39:00 AM, 6/10/2023 5:39:00 AM, 2.98277711868286
6/10/2023 1:40:00 AM, 6/10/2023 5:40:00 AM, 2.8227915763855
6/10/2023 1:41:00 AM, 6/10/2023 5:41:00 AM, 3.0224609375
6/10/2023 1:42:00 AM, 6/10/2023 5:42:00 AM, 3.30306315422058
6/10/2023 1:43:00 AM, 6/10/2023 5:43:00 AM, 3.17999505996704
6/10/2023 1:44:00 AM, 6/10/2023 5:44:00 AM, 3.27467060089111
6/10/2023 1:45:00 AM, 6/10/2023 5:45:00 AM, 3.89074110984802
6/10/2023 1:46:00 AM, 6/10/2023 5:46:00 AM, 4.12814140319824
6/10/2023 1:47:00 AM, 6/10/2023 5:47:00 AM, 4.20251417160034
6/10/2023 1:48:00 AM, 6/10/2023 5:48:00 AM, 4.06092596054077
6/10/2023 1:49:00 AM, 6/10/2023 5:49:00 AM, 4.25011825561523
6/10/2023 1:50:00 AM, 6/10/2023 5:50:00 AM, 4.07947731018066
6/10/2023 1:51:00 AM, 6/10/2023 5:51:00 AM, 3.66739058494568
6/10/2023 1:52:00 AM, 6/10/2023 5:52:00 AM, 3.50172472000122
6/10/2023 1:53:00 AM, 6/10/2023 5:53:00 AM, 3.61426138877869
6/10/2023 1:54:00 AM, 6/10/2023 5:54:00 AM, 3.47229170799255
6/10/2023 1:55:00 AM, 6/10/2023 5:55:00 AM, 3.44496750831604
6/10/2023 1:56:00 AM, 6/10/2023 5:56:00 AM, 3.64532208442688
6/10/2023 1:57:00 AM, 6/10/2023 5:57:00 AM, 3.60592079162598
6/10/2023 1:58:00 AM, 6/10/2023 5:58:00 AM, 3.80333948135376
6/10/2023 1:59:00 AM, 6/10/2023 5:59:00 AM, 3.87233805656433
6/10/2023 2:00:00 AM, 6/10/2023 6:00:00 AM, 3.98435997962952
6/10/2023 2:01:00 AM, 6/10/2023 6:01:00 AM, 4.22608423233032
6/10/2023 2:02:00 AM, 6/10/2023 6:02:00 AM, 4.62412118911743
6/10/2023 2:03:00 AM, 6/10/2023 6:03:00 AM, 4.37290716171265
6/10/2023 2:04:00 AM, 6/10/2023 6:04:00 AM, 4.39759349822998
6/10/2023 2:05:00 AM, 6/10/2023 6:05:00 AM, 4.93758296966553
6/10/2023 2:06:00 AM, 6/10/2023 6:06:00 AM, 4.93758296966553
6/10/2023 2:07:00 AM, 6/10/2023 6:07:00 AM, 5.00151252746582
6/10/2023 2:08:00 AM, 6/10/2023 6:08:00 AM, 4.74037981033325
6/10/2023 2:09:00 AM, 6/10/2023 6:09:00 AM, 5.33865451812744
6/10/2023 2:10:00 AM, 6/10/2023 6:10:00 AM, 4.66554641723633
6/10/2023 2:11:00 AM, 6/10/2023 6:11:00 AM, 3.74212384223938
6/10/2023 2:12:00 AM, 6/10/2023 6:12:00 AM, 4.03415489196777
6/10/2023 2:13:00 AM, 6/10/2023 6:13:00 AM, 4.4007248878479
6/10/2023 2:14:00 AM, 6/10/2023 6:14:00 AM, 4.36145639419556
6/10/2023 2:15:00 AM, 6/10/2023 6:15:00 AM, 4.22839546203613
6/10/2023 2:16:00 AM, 6/10/2023 6:16:00 AM, 4.29097175598145
6/10/2023 2:17:00 AM, 6/10/2023 6:17:00 AM, 3.8252854347229
6/10/2023 2:18:00 AM, 6/10/2023 6:18:00 AM, 3.86019492149353
6/10/2023 2:19:00 AM, 6/10/2023 6:19:00 AM, 3.57596635818481
6/10/2023 2:20:00 AM, 6/10/2023 6:20:00 AM, 3.37624430656433
6/10/2023 2:21:00 AM, 6/10/2023 6:21:00 AM, 3.37859225273132
6/10/2023 2:22:00 AM, 6/10/2023 6:22:00 AM, 3.62381911277771
6/10/2023 2:23:00 AM, 6/10/2023 6:23:00 AM, 3.63321471214294
6/10/2023 2:24:00 AM, 6/10/2023 6:24:00 AM, 3.51769495010376
6/10/2023 2:25:00 AM, 6/10/2023 6:25:00 AM, 3.50865340232849
6/10/2023 2:26:00 AM, 6/10/2023 6:26:00 AM, 3.78295922279358
6/10/2023 2:27:00 AM, 6/10/2023 6:27:00 AM, 4.06508302688599
6/10/2023 2:28:00 AM, 6/10/2023 6:28:00 AM, 3.93317723274231
6/10/2023 2:29:00 AM, 6/10/2023 6:29:00 AM, 3.81276965141296
6/10/2023 2:30:00 AM, 6/10/2023 6:30:00 AM, 3.54823660850525
6/10/2023 2:31:00 AM, 6/10/2023 6:31:00 AM, 3.70378422737122
6/10/2023 2:32:00 AM, 6/10/2023 6:32:00 AM, 3.53985786437988
6/10/2023 2:33:00 AM, 6/10/2023 6:33:00 AM, 3.38190603256226
6/10/2023 2:34:00 AM, 6/10/2023 6:34:00 AM, 3.00594353675842
6/10/2023 2:35:00 AM, 6/10/2023 6:35:00 AM, 3.017254114151
6/10/2023 2:36:00 AM, 6/10/2023 6:36:00 AM, 3.08201241493225
6/10/2023 2:37:00 AM, 6/10/2023 6:37:00 AM, 3.26931810379028
6/10/2023 2:38:00 AM, 6/10/2023 6:38:00 AM, 3.54748630523682
6/10/2023 2:39:00 AM, 6/10/2023 6:39:00 AM, 3.65288496017456
6/10/2023 2:40:00 AM, 6/10/2023 6:40:00 AM, 3.61005902290344
6/10/2023 2:41:00 AM, 6/10/2023 6:41:00 AM, 3.24466848373413
6/10/2023 2:42:00 AM, 6/10/2023 6:42:00 AM, 3.35895228385925
6/10/2023 2:43:00 AM, 6/10/2023 6:43:00 AM, 3.40472817420959
6/10/2023 2:44:00 AM, 6/10/2023 6:44:00 AM, 3.07667899131775
6/10/2023 2:45:00 AM, 6/10/2023 6:45:00 AM, 3.03468489646912
6/10/2023 2:46:00 AM, 6/10/2023 6:46:00 AM, 2.94608688354492
6/10/2023 2:47:00 AM, 6/10/2023 6:47:00 AM, 3.06550884246826
6/10/2023 2:48:00 AM, 6/10/2023 6:48:00 AM, 3.18273901939392
6/10/2023 2:49:00 AM, 6/10/2023 6:49:00 AM, 3.35843563079834
6/10/2023 2:50:00 AM, 6/10/2023 6:50:00 AM, 3.39604020118713
6/10/2023 2:51:00 AM, 6/10/2023 6:51:00 AM, 3.32800078392029
6/10/2023 2:52:00 AM, 6/10/2023 6:52:00 AM, 3.28122210502625
6/10/2023 2:53:00 AM, 6/10/2023 6:53:00 AM, 3.1816668510437
6/10/2023 2:54:00 AM, 6/10/2023 6:54:00 AM, 3.12376976013184
6/10/2023 2:55:00 AM, 6/10/2023 6:55:00 AM, 3.1932635307312
6/10/2023 2:56:00 AM, 6/10/2023 6:56:00 AM, 3.5274350643158
6/10/2023 2:57:00 AM, 6/10/2023 6:57:00 AM, 3.42490696907043
6/10/2023 2:58:00 AM, 6/10/2023 6:58:00 AM, 3.35530877113342
6/10/2023 2:59:00 AM, 6/10/2023 6:59:00 AM, 3.12693190574646
6/10/2023 3:00:00 AM, 6/10/2023 7:00:00 AM, 2.88343667984009
6/10/2023 3:01:00 AM, 6/10/2023 7:01:00 AM, 2.93490219116211
6/10/2023 3:02:00 AM, 6/10/2023 7:02:00 AM, 2.74559783935547
6/10/2023 3:03:00 AM, 6/10/2023 7:03:00 AM, 2.8095920085907
6/10/2023 3:04:00 AM, 6/10/2023 7:04:00 AM, 2.93515110015869
6/10/2023 3:05:00 AM, 6/10/2023 7:05:00 AM, 3.14194226264954
6/10/2023 3:06:00 AM, 6/10/2023 7:06:00 AM, 3.2815375328064
6/10/2023 3:07:00 AM, 6/10/2023 7:07:00 AM, 3.2815375328064
6/10/2023 3:08:00 AM, 6/10/2023 7:08:00 AM, 3.2760226726532
6/10/2023 3:09:00 AM, 6/10/2023 7:09:00 AM, 3.84788608551025
6/10/2023 3:10:00 AM, 6/10/2023 7:10:00 AM, 3.87927103042603
6/10/2023 3:11:00 AM, 6/10/2023 7:11:00 AM, 3.52233505249023
6/10/2023 3:12:00 AM, 6/10/2023 7:12:00 AM, 3.2654926776886
6/10/2023 3:13:00 AM, 6/10/2023 7:13:00 AM, 3.17543697357178
6/10/2023 3:14:00 AM, 6/10/2023 7:14:00 AM, 3.0542356967926
6/10/2023 3:15:00 AM, 6/10/2023 7:15:00 AM, 2.83549332618713
6/10/2023 3:16:00 AM, 6/10/2023 7:16:00 AM, 2.82265472412109
6/10/2023 3:17:00 AM, 6/10/2023 7:17:00 AM, 2.71144032478333
6/10/2023 3:18:00 AM, 6/10/2023 7:18:00 AM, 2.87539315223694
6/10/2023 3:19:00 AM, 6/10/2023 7:19:00 AM, 2.91652059555054
6/10/2023 3:20:00 AM, 6/10/2023 7:20:00 AM, 3.20596599578857
6/10/2023 3:21:00 AM, 6/10/2023 7:21:00 AM, 3.31122207641602
6/10/2023 3:22:00 AM, 6/10/2023 7:22:00 AM, 3.6778552532196
6/10/2023 3:23:00 AM, 6/10/2023 7:23:00 AM, 3.56315517425537
6/10/2023 3:24:00 AM, 6/10/2023 7:24:00 AM, 3.48968935012817
6/10/2023 3:25:00 AM, 6/10/2023 7:25:00 AM, 3.60385727882385
6/10/2023 3:26:00 AM, 6/10/2023 7:26:00 AM, 3.66854739189148
6/10/2023 3:27:00 AM, 6/10/2023 7:27:00 AM, 3.28433179855347
6/10/2023 3:28:00 AM, 6/10/2023 7:28:00 AM, 2.86481332778931
6/10/2023 3:29:00 AM, 6/10/2023 7:29:00 AM, 2.78028273582458
6/10/2023 3:30:00 AM, 6/10/2023 7:30:00 AM, 2.63297986984253
6/10/2023 3:31:00 AM, 6/10/2023 7:31:00 AM, 2.44321823120117
6/10/2023 3:32:00 AM, 6/10/2023 7:32:00 AM, 2.43475270271301
6/10/2023 3:33:00 AM, 6/10/2023 7:33:00 AM, 2.61102819442749
6/10/2023 3:34:00 AM, 6/10/2023 7:34:00 AM, 2.87631583213806
6/10/2023 3:35:00 AM, 6/10/2023 7:35:00 AM, 2.91862106323242
6/10/2023 3:36:00 AM, 6/10/2023 7:36:00 AM, 2.61117315292358
6/10/2023 3:37:00 AM, 6/10/2023 7:37:00 AM, 2.48432445526123
6/10/2023 3:38:00 AM, 6/10/2023 7:38:00 AM, 2.82736349105835
6/10/2023 3:39:00 AM, 6/10/2023 7:39:00 AM, 2.61354231834412
6/10/2023 3:40:00 AM, 6/10/2023 7:40:00 AM, 2.74131536483765
6/10/2023 3:41:00 AM, 6/10/2023 7:41:00 AM, 2.97468662261963
6/10/2023 3:42:00 AM, 6/10/2023 7:42:00 AM, 3.02081036567688
6/10/2023 3:43:00 AM, 6/10/2023 7:43:00 AM, 3.19268083572388
6/10/2023 3:44:00 AM, 6/10/2023 7:44:00 AM, 3.46235203742981
6/10/2023 3:45:00 AM, 6/10/2023 7:45:00 AM, 3.72076869010925
6/10/2023 3:46:00 AM, 6/10/2023 7:46:00 AM, 3.7931706905365
6/10/2023 3:47:00 AM, 6/10/2023 7:47:00 AM, 3.86046314239502
6/10/2023 3:48:00 AM, 6/10/2023 7:48:00 AM, 3.95035552978516
6/10/2023 3:49:00 AM, 6/10/2023 7:49:00 AM, 3.99955797195435
6/10/2023 3:50:00 AM, 6/10/2023 7:50:00 AM, 3.97760272026062
6/10/2023 3:51:00 AM, 6/10/2023 7:51:00 AM, 3.66046977043152
6/10/2023 3:52:00 AM, 6/10/2023 7:52:00 AM, 3.49900221824646
6/10/2023 3:53:00 AM, 6/10/2023 7:53:00 AM, 3.58442401885986
6/10/2023 3:54:00 AM, 6/10/2023 7:54:00 AM, 3.59423136711121
6/10/2023 3:55:00 AM, 6/10/2023 7:55:00 AM, 3.60971665382385
6/10/2023 3:56:00 AM, 6/10/2023 7:56:00 AM, 4.05185985565186
6/10/2023 3:57:00 AM, 6/10/2023 7:57:00 AM, 3.72943997383118
6/10/2023 3:58:00 AM, 6/10/2023 7:58:00 AM, 3.50679540634155
6/10/2023 3:59:00 AM, 6/10/2023 7:59:00 AM, 4.06681489944458
6/10/2023 4:00:00 AM, 6/10/2023 8:00:00 AM, 3.98220133781433
6/10/2023 4:01:00 AM, 6/10/2023 8:01:00 AM, 3.95569896697998
6/10/2023 4:02:00 AM, 6/10/2023 8:02:00 AM, 3.66959643363953
6/10/2023 4:03:00 AM, 6/10/2023 8:03:00 AM, 3.71952390670776
6/10/2023 4:04:00 AM, 6/10/2023 8:04:00 AM, 3.60892915725708
6/10/2023 4:05:00 AM, 6/10/2023 8:05:00 AM, 3.46591639518738
6/10/2023 4:06:00 AM, 6/10/2023 8:06:00 AM, 3.49908947944641
6/10/2023 4:07:00 AM, 6/10/2023 8:07:00 AM, 3.67129158973694
6/10/2023 4:08:00 AM, 6/10/2023 8:08:00 AM, 3.67129158973694
6/10/2023 4:09:00 AM, 6/10/2023 8:09:00 AM, 3.67129158973694
6/10/2023 4:10:00 AM, 6/10/2023 8:10:00 AM, 3.73110961914062
6/10/2023 4:11:00 AM, 6/10/2023 8:11:00 AM, 3.76836156845093
6/10/2023 4:12:00 AM, 6/10/2023 8:12:00 AM, 3.81936693191528
6/10/2023 4:13:00 AM, 6/10/2023 8:13:00 AM, 4.3572678565979
6/10/2023 4:14:00 AM, 6/10/2023 8:14:00 AM, 3.89310884475708
6/10/2023 4:15:00 AM, 6/10/2023 8:15:00 AM, 3.63504195213318
6/10/2023 4:16:00 AM, 6/10/2023 8:16:00 AM, 3.7028272151947
6/10/2023 4:17:00 AM, 6/10/2023 8:17:00 AM, 3.96806192398071
6/10/2023 4:18:00 AM, 6/10/2023 8:18:00 AM, 4.15031051635742
6/10/2023 4:19:00 AM, 6/10/2023 8:19:00 AM, 4.31550979614258
6/10/2023 4:20:00 AM, 6/10/2023 8:20:00 AM, 4.14656352996826
6/10/2023 4:21:00 AM, 6/10/2023 8:21:00 AM, 4.33983087539673
6/10/2023 4:22:00 AM, 6/10/2023 8:22:00 AM, 4.32679557800293
6/10/2023 4:23:00 AM, 6/10/2023 8:23:00 AM, 4.31843757629395
6/10/2023 4:24:00 AM, 6/10/2023 8:24:00 AM, 4.47809886932373
6/10/2023 4:25:00 AM, 6/10/2023 8:25:00 AM, 4.69764423370361
6/10/2023 4:26:00 AM, 6/10/2023 8:26:00 AM, 4.86403274536133
6/10/2023 4:27:00 AM, 6/10/2023 8:27:00 AM, 4.80488300323486
6/10/2023 4:28:00 AM, 6/10/2023 8:28:00 AM, 4.99957656860352
6/10/2023 4:29:00 AM, 6/10/2023 8:29:00 AM, 5.0987753868103
6/10/2023 4:30:00 AM, 6/10/2023 8:30:00 AM, 5.01185894012451
6/10/2023 4:31:00 AM, 6/10/2023 8:31:00 AM, 5.22438049316406
6/10/2023 4:32:00 AM, 6/10/2023 8:32:00 AM, 5.45237159729004
6/10/2023 4:33:00 AM, 6/10/2023 8:33:00 AM, 5.57245302200317
6/10/2023 4:34:00 AM, 6/10/2023 8:34:00 AM, 5.63495302200317
6/10/2023 4:35:00 AM, 6/10/2023 8:35:00 AM, 5.58066463470459
6/10/2023 4:36:00 AM, 6/10/2023 8:36:00 AM, 5.43074178695679
6/10/2023 4:37:00 AM, 6/10/2023 8:37:00 AM, 5.3916482925415
6/10/2023 4:38:00 AM, 6/10/2023 8:38:00 AM, 5.41373920440674
6/10/2023 4:39:00 AM, 6/10/2023 8:39:00 AM, 5.66841697692871
6/10/2023 4:40:00 AM, 6/10/2023 8:40:00 AM, 5.50657939910889
6/10/2023 4:41:00 AM, 6/10/2023 8:41:00 AM, 5.95890378952026
6/10/2023 4:42:00 AM, 6/10/2023 8:42:00 AM, 5.11034965515137
6/10/2023 4:43:00 AM, 6/10/2023 8:43:00 AM, 4.98206853866577
6/10/2023 4:44:00 AM, 6/10/2023 8:44:00 AM, 5.19289350509644
6/10/2023 4:45:00 AM, 6/10/2023 8:45:00 AM, 5.26931476593018
6/10/2023 4:46:00 AM, 6/10/2023 8:46:00 AM, 6.09641551971436
6/10/2023 4:47:00 AM, 6/10/2023 8:47:00 AM, 6.48880195617676
6/10/2023 4:48:00 AM, 6/10/2023 8:48:00 AM, 6.84357786178589
6/10/2023 4:49:00 AM, 6/10/2023 8:49:00 AM, 6.61722898483276
6/10/2023 4:50:00 AM, 6/10/2023 8:50:00 AM, 6.48237752914429
6/10/2023 4:51:00 AM, 6/10/2023 8:51:00 AM, 6.67618036270142
6/10/2023 4:52:00 AM, 6/10/2023 8:52:00 AM, 7.06120634078979
6/10/2023 4:53:00 AM, 6/10/2023 8:53:00 AM, 7.42505216598511
6/10/2023 4:54:00 AM, 6/10/2023 8:54:00 AM, 7.52369976043701
6/10/2023 4:55:00 AM, 6/10/2023 8:55:00 AM, 7.5773138999939
6/10/2023 4:56:00 AM, 6/10/2023 8:56:00 AM, 7.44118642807007
6/10/2023 4:57:00 AM, 6/10/2023 8:57:00 AM, 7.41303586959839
6/10/2023 4:58:00 AM, 6/10/2023 8:58:00 AM, 7.33233404159546
6/10/2023 4:59:00 AM, 6/10/2023 8:59:00 AM, 7.23243045806885
6/10/2023 5:00:00 AM, 6/10/2023 9:00:00 AM, 7.23448753356934
6/10/2023 5:01:00 AM, 6/10/2023 9:01:00 AM, 7.58103609085083
6/10/2023 5:02:00 AM, 6/10/2023 9:02:00 AM, 7.80076789855957
6/10/2023 5:03:00 AM, 6/10/2023 9:03:00 AM, 7.57080459594727
6/10/2023 5:04:00 AM, 6/10/2023 9:04:00 AM, 7.16201019287109
6/10/2023 5:05:00 AM, 6/10/2023 9:05:00 AM, 6.82018375396729
6/10/2023 5:06:00 AM, 6/10/2023 9:06:00 AM, 6.58853149414063
6/10/2023 5:07:00 AM, 6/10/2023 9:07:00 AM, 6.28478813171387
6/10/2023 5:08:00 AM, 6/10/2023 9:08:00 AM, 5.97232103347778
6/10/2023 5:09:00 AM, 6/10/2023 9:09:00 AM, 5.96420097351074
6/10/2023 5:10:00 AM, 6/10/2023 9:10:00 AM, 5.96420097351074
6/10/2023 5:11:00 AM, 6/10/2023 9:11:00 AM, 5.63262033462524
6/10/2023 5:12:00 AM, 6/10/2023 9:12:00 AM, 5.94749307632446
6/10/2023 5:13:00 AM, 6/10/2023 9:13:00 AM, 5.9808874130249
6/10/2023 5:14:00 AM, 6/10/2023 9:14:00 AM, 6.328782081604
6/10/2023 5:15:00 AM, 6/10/2023 9:15:00 AM, 7.87603950500488
6/10/2023 5:16:00 AM, 6/10/2023 9:16:00 AM, 8.17481327056885
6/10/2023 5:17:00 AM, 6/10/2023 9:17:00 AM, 8.03009700775146
6/10/2023 5:18:00 AM, 6/10/2023 9:18:00 AM, 7.2598237991333
6/10/2023 5:19:00 AM, 6/10/2023 9:19:00 AM, 6.91605472564697
6/10/2023 5:20:00 AM, 6/10/2023 9:20:00 AM, 6.55396413803101
6/10/2023 5:21:00 AM, 6/10/2023 9:21:00 AM, 6.20491456985474
6/10/2023 5:22:00 AM, 6/10/2023 9:22:00 AM, 5.86665344238281
6/10/2023 5:23:00 AM, 6/10/2023 9:23:00 AM, 5.83092594146729
6/10/2023 5:24:00 AM, 6/10/2023 9:24:00 AM, 6.00370073318481
6/10/2023 5:25:00 AM, 6/10/2023 9:25:00 AM, 5.99756622314453
6/10/2023 5:26:00 AM, 6/10/2023 9:26:00 AM, 5.90060043334961
6/10/2023 5:27:00 AM, 6/10/2023 9:27:00 AM, 5.92232847213745
6/10/2023 5:28:00 AM, 6/10/2023 9:28:00 AM, 5.96003389358521
6/10/2023 5:29:00 AM, 6/10/2023 9:29:00 AM, 5.63303518295288
6/10/2023 5:30:00 AM, 6/10/2023 9:30:00 AM, 5.45208835601807
6/10/2023 5:31:00 AM, 6/10/2023 9:31:00 AM, 5.17125558853149
6/10/2023 5:32:00 AM, 6/10/2023 9:32:00 AM, 5.13178014755249
6/10/2023 5:33:00 AM, 6/10/2023 9:33:00 AM, 5.33496952056885
6/10/2023 5:34:00 AM, 6/10/2023 9:34:00 AM, 5.67013168334961
6/10/2023 5:35:00 AM, 6/10/2023 9:35:00 AM, 6.13538885116577
6/10/2023 5:36:00 AM, 6/10/2023 9:36:00 AM, 6.18928241729736
6/10/2023 5:37:00 AM, 6/10/2023 9:37:00 AM, 6.22468852996826
6/10/2023 5:38:00 AM, 6/10/2023 9:38:00 AM, 6.35407733917236
6/10/2023 5:39:00 AM, 6/10/2023 9:39:00 AM, 6.42319631576538
6/10/2023 5:40:00 AM, 6/10/2023 9:40:00 AM, 6.69160223007202
6/10/2023 5:41:00 AM, 6/10/2023 9:41:00 AM, 6.89909315109253
6/10/2023 5:42:00 AM, 6/10/2023 9:42:00 AM, 6.96000528335571
6/10/2023 5:43:00 AM, 6/10/2023 9:43:00 AM, 6.58451747894287
6/10/2023 5:44:00 AM, 6/10/2023 9:44:00 AM, 6.28816604614258
6/10/2023 5:45:00 AM, 6/10/2023 9:45:00 AM, 6.58872270584106
6/10/2023 5:46:00 AM, 6/10/2023 9:46:00 AM, 7.21421909332275
6/10/2023 5:47:00 AM, 6/10/2023 9:47:00 AM, 7.36814594268799
6/10/2023 5:48:00 AM, 6/10/2023 9:48:00 AM, 7.38116931915283
6/10/2023 5:49:00 AM, 6/10/2023 9:49:00 AM, 8.11831092834473
6/10/2023 5:50:00 AM, 6/10/2023 9:50:00 AM, 8.32813358306885
6/10/2023 5:51:00 AM, 6/10/2023 9:51:00 AM, 8.73723125457764
6/10/2023 5:52:00 AM, 6/10/2023 9:52:00 AM, 7.93282222747803
6/10/2023 5:53:00 AM, 6/10/2023 9:53:00 AM, 7.68387126922607
6/10/2023 5:54:00 AM, 6/10/2023 9:54:00 AM, 7.85025835037231
6/10/2023 5:55:00 AM, 6/10/2023 9:55:00 AM, 7.56470537185669
6/10/2023 5:56:00 AM, 6/10/2023 9:56:00 AM, 7.750648021698
6/10/2023 5:57:00 AM, 6/10/2023 9:57:00 AM, 7.91559362411499
6/10/2023 5:58:00 AM, 6/10/2023 9:58:00 AM, 7.99414825439453
6/10/2023 5:59:00 AM, 6/10/2023 9:59:00 AM, 7.70343065261841
6/10/2023 6:00:00 AM, 6/10/2023 10:00:00 AM, 7.71000862121582
6/10/2023 6:01:00 AM, 6/10/2023 10:01:00 AM, 7.18842554092407
6/10/2023 6:02:00 AM, 6/10/2023 10:02:00 AM, 7.38455200195312
6/10/2023 6:03:00 AM, 6/10/2023 10:03:00 AM, 7.77234983444214
6/10/2023 6:04:00 AM, 6/10/2023 10:04:00 AM, 7.12968683242798
6/10/2023 6:05:00 AM, 6/10/2023 10:05:00 AM, 6.76152992248535
6/10/2023 6:06:00 AM, 6/10/2023 10:06:00 AM, 6.89356851577759
6/10/2023 6:07:00 AM, 6/10/2023 10:07:00 AM, 6.86475276947021
6/10/2023 6:08:00 AM, 6/10/2023 10:08:00 AM, 6.59384727478027
6/10/2023 6:09:00 AM, 6/10/2023 10:09:00 AM, 6.51994657516479
6/10/2023 6:10:00 AM, 6/10/2023 10:10:00 AM, 6.50891017913818
6/10/2023 6:11:00 AM, 6/10/2023 10:11:00 AM, 6.50891017913818
6/10/2023 6:12:00 AM, 6/10/2023 10:12:00 AM, 5.70005893707275
6/10/2023 6:13:00 AM, 6/10/2023 10:13:00 AM, 5.553147315979
6/10/2023 6:14:00 AM, 6/10/2023 10:14:00 AM, 5.74821615219116
6/10/2023 6:15:00 AM, 6/10/2023 10:15:00 AM, 6.00294733047485
6/10/2023 6:16:00 AM, 6/10/2023 10:16:00 AM, 5.88415861129761
6/10/2023 6:17:00 AM, 6/10/2023 10:17:00 AM, 5.18791484832764
6/10/2023 6:18:00 AM, 6/10/2023 10:18:00 AM, 5.207275390625
6/10/2023 6:19:00 AM, 6/10/2023 10:19:00 AM, 5.66080379486084
6/10/2023 6:20:00 AM, 6/10/2023 10:20:00 AM, 5.70609474182129
6/10/2023 6:21:00 AM, 6/10/2023 10:21:00 AM, 5.57921504974365
6/10/2023 6:22:00 AM, 6/10/2023 10:22:00 AM, 5.28249645233154
6/10/2023 6:23:00 AM, 6/10/2023 10:23:00 AM, 5.37242364883423
6/10/2023 6:24:00 AM, 6/10/2023 10:24:00 AM, 5.19496870040894
6/10/2023 6:25:00 AM, 6/10/2023 10:25:00 AM, 5.22733116149902
6/10/2023 6:26:00 AM, 6/10/2023 10:26:00 AM, 4.63829469680786
6/10/2023 6:27:00 AM, 6/10/2023 10:27:00 AM, 4.33820104598999
6/10/2023 6:28:00 AM, 6/10/2023 10:28:00 AM, 4.56197452545166
6/10/2023 6:29:00 AM, 6/10/2023 10:29:00 AM, 4.78095674514771
6/10/2023 6:30:00 AM, 6/10/2023 10:30:00 AM, 4.52073287963867
6/10/2023 6:31:00 AM, 6/10/2023 10:31:00 AM, 4.39527940750122
6/10/2023 6:32:00 AM, 6/10/2023 10:32:00 AM, 4.79314517974854
6/10/2023 6:33:00 AM, 6/10/2023 10:33:00 AM, 4.89214754104614
6/10/2023 6:34:00 AM, 6/10/2023 10:34:00 AM, 4.74261903762817
6/10/2023 6:35:00 AM, 6/10/2023 10:35:00 AM, 5.28526639938354
6/10/2023 6:36:00 AM, 6/10/2023 10:36:00 AM, 5.61416435241699
6/10/2023 6:37:00 AM, 6/10/2023 10:37:00 AM, 5.67355728149414
6/10/2023 6:38:00 AM, 6/10/2023 10:38:00 AM, 5.49614286422729
6/10/2023 6:39:00 AM, 6/10/2023 10:39:00 AM, 5.21595287322998
6/10/2023 6:40:00 AM, 6/10/2023 10:40:00 AM, 4.91669034957886
6/10/2023 6:41:00 AM, 6/10/2023 10:41:00 AM, 4.46692705154419
6/10/2023 6:42:00 AM, 6/10/2023 10:42:00 AM, 4.57336854934692
6/10/2023 6:43:00 AM, 6/10/2023 10:43:00 AM, 4.48622465133667
6/10/2023 6:44:00 AM, 6/10/2023 10:44:00 AM, 4.85170936584473
6/10/2023 6:45:00 AM, 6/10/2023 10:45:00 AM, 5.14295768737793
6/10/2023 6:46:00 AM, 6/10/2023 10:46:00 AM, 4.80560684204102
6/10/2023 6:47:00 AM, 6/10/2023 10:47:00 AM, 4.51204776763916
6/10/2023 6:48:00 AM, 6/10/2023 10:48:00 AM, 4.70985174179077
6/10/2023 6:49:00 AM, 6/10/2023 10:49:00 AM, 5.08711719512939
6/10/2023 6:50:00 AM, 6/10/2023 10:50:00 AM, 5.58772230148315
6/10/2023 6:51:00 AM, 6/10/2023 10:51:00 AM, 6.46324062347412
6/10/2023 6:52:00 AM, 6/10/2023 10:52:00 AM, 6.10143899917603
6/10/2023 6:53:00 AM, 6/10/2023 10:53:00 AM, 5.74795627593994
6/10/2023 6:54:00 AM, 6/10/2023 10:54:00 AM, 5.57824897766113
6/10/2023 6:55:00 AM, 6/10/2023 10:55:00 AM, 5.50469541549683
6/10/2023 6:56:00 AM, 6/10/2023 10:56:00 AM, 5.16544151306152
6/10/2023 6:57:00 AM, 6/10/2023 10:57:00 AM, 5.56677436828613
6/10/2023 6:58:00 AM, 6/10/2023 10:58:00 AM, 5.70935297012329
6/10/2023 6:59:00 AM, 6/10/2023 10:59:00 AM, 5.42102861404419
6/10/2023 7:00:00 AM, 6/10/2023 11:00:00 AM, 5.11338376998901
6/10/2023 7:01:00 AM, 6/10/2023 11:01:00 AM, 5.16240644454956
6/10/2023 7:02:00 AM, 6/10/2023 11:02:00 AM, 4.9917459487915
6/10/2023 7:03:00 AM, 6/10/2023 11:03:00 AM, 4.93884468078613
6/10/2023 7:04:00 AM, 6/10/2023 11:04:00 AM, 5.01901531219482
6/10/2023 7:05:00 AM, 6/10/2023 11:05:00 AM, 5.54380083084106
6/10/2023 7:06:00 AM, 6/10/2023 11:06:00 AM, 5.86926507949829
6/10/2023 7:07:00 AM, 6/10/2023 11:07:00 AM, 6.12499618530273
6/10/2023 7:08:00 AM, 6/10/2023 11:08:00 AM, 5.68921279907227
6/10/2023 7:09:00 AM, 6/10/2023 11:09:00 AM, 5.58245706558228
6/10/2023 7:10:00 AM, 6/10/2023 11:10:00 AM, 5.06244802474976
6/10/2023 7:11:00 AM, 6/10/2023 11:11:00 AM, 4.98156690597534
6/10/2023 7:12:00 AM, 6/10/2023 11:12:00 AM, 4.98156690597534
6/10/2023 7:13:00 AM, 6/10/2023 11:13:00 AM, 4.32125759124756
6/10/2023 7:14:00 AM, 6/10/2023 11:14:00 AM, 4.31278944015503
6/10/2023 7:15:00 AM, 6/10/2023 11:15:00 AM, 4.71832084655762
6/10/2023 7:16:00 AM, 6/10/2023 11:16:00 AM, 4.80198335647583
6/10/2023 7:17:00 AM, 6/10/2023 11:17:00 AM, 4.89961814880371
6/10/2023 7:18:00 AM, 6/10/2023 11:18:00 AM, 5.27118825912476
6/10/2023 7:19:00 AM, 6/10/2023 11:19:00 AM, 5.30176830291748
6/10/2023 7:20:00 AM, 6/10/2023 11:20:00 AM, 5.31167507171631
6/10/2023 7:21:00 AM, 6/10/2023 11:21:00 AM, 4.8993616104126
6/10/2023 7:22:00 AM, 6/10/2023 11:22:00 AM, 5.10502004623413
6/10/2023 7:23:00 AM, 6/10/2023 11:23:00 AM, 5.00563526153564
6/10/2023 7:24:00 AM, 6/10/2023 11:24:00 AM, 4.9341082572937
6/10/2023 7:25:00 AM, 6/10/2023 11:25:00 AM, 4.97393369674683
6/10/2023 7:26:00 AM, 6/10/2023 11:26:00 AM, 4.90234565734863
6/10/2023 7:27:00 AM, 6/10/2023 11:27:00 AM, 4.72004413604736
6/10/2023 7:28:00 AM, 6/10/2023 11:28:00 AM, 4.54476547241211
6/10/2023 7:29:00 AM, 6/10/2023 11:29:00 AM, 4.49612426757812
6/10/2023 7:30:00 AM, 6/10/2023 11:30:00 AM, 4.69615650177002
6/10/2023 7:31:00 AM, 6/10/2023 11:31:00 AM, 4.77406167984009
6/10/2023 7:32:00 AM, 6/10/2023 11:32:00 AM, 4.66961288452148
6/10/2023 7:33:00 AM, 6/10/2023 11:33:00 AM, 4.37568044662476
6/10/2023 7:34:00 AM, 6/10/2023 11:34:00 AM, 4.45388269424438
6/10/2023 7:35:00 AM, 6/10/2023 11:35:00 AM, 4.7686128616333
6/10/2023 7:36:00 AM, 6/10/2023 11:36:00 AM, 4.51891469955444
6/10/2023 7:37:00 AM, 6/10/2023 11:37:00 AM, 4.60815334320068
6/10/2023 7:38:00 AM, 6/10/2023 11:38:00 AM, 4.74356508255005
6/10/2023 7:39:00 AM, 6/10/2023 11:39:00 AM, 4.99721384048462
6/10/2023 7:40:00 AM, 6/10/2023 11:40:00 AM, 4.82027196884155
6/10/2023 7:41:00 AM, 6/10/2023 11:41:00 AM, 4.58465242385864
6/10/2023 7:42:00 AM, 6/10/2023 11:42:00 AM, 4.4252495765686
6/10/2023 7:43:00 AM, 6/10/2023 11:43:00 AM, 4.45662832260132
6/10/2023 7:44:00 AM, 6/10/2023 11:44:00 AM, 4.75848197937012
6/10/2023 7:45:00 AM, 6/10/2023 11:45:00 AM, 5.18162202835083
6/10/2023 7:46:00 AM, 6/10/2023 11:46:00 AM, 4.91772842407227
6/10/2023 7:47:00 AM, 6/10/2023 11:47:00 AM, 4.68796253204346
6/10/2023 7:48:00 AM, 6/10/2023 11:48:00 AM, 5.01891565322876
6/10/2023 7:49:00 AM, 6/10/2023 11:49:00 AM, 5.00104141235352
6/10/2023 7:50:00 AM, 6/10/2023 11:50:00 AM, 4.78352975845337
6/10/2023 7:51:00 AM, 6/10/2023 11:51:00 AM, 4.26169300079346
6/10/2023 7:52:00 AM, 6/10/2023 11:52:00 AM, 3.95355653762817
6/10/2023 7:53:00 AM, 6/10/2023 11:53:00 AM, 4.08965635299683
6/10/2023 7:54:00 AM, 6/10/2023 11:54:00 AM, 4.30352735519409
6/10/2023 7:55:00 AM, 6/10/2023 11:55:00 AM, 4.6503643989563
6/10/2023 7:56:00 AM, 6/10/2023 11:56:00 AM, 4.92567348480225
6/10/2023 7:57:00 AM, 6/10/2023 11:57:00 AM, 4.98581981658936
6/10/2023 7:58:00 AM, 6/10/2023 11:58:00 AM, 4.4124641418457
6/10/2023 7:59:00 AM, 6/10/2023 11:59:00 AM, 4.31419467926025
6/10/2023 8:00:00 AM, 6/10/2023 12:00:00 PM, 4.16872787475586
6/10/2023 8:01:00 AM, 6/10/2023 12:01:00 PM, 3.98720574378967
6/10/2023 8:02:00 AM, 6/10/2023 12:02:00 PM, 3.99997544288635
6/10/2023 8:03:00 AM, 6/10/2023 12:03:00 PM, 4.60301303863525
6/10/2023 8:04:00 AM, 6/10/2023 12:04:00 PM, 4.39043045043945
6/10/2023 8:05:00 AM, 6/10/2023 12:05:00 PM, 4.54977369308472
6/10/2023 8:06:00 AM, 6/10/2023 12:06:00 PM, 4.47373628616333
6/10/2023 8:07:00 AM, 6/10/2023 12:07:00 PM, 3.98853611946106
6/10/2023 8:08:00 AM, 6/10/2023 12:08:00 PM, 3.89760041236877
6/10/2023 8:09:00 AM, 6/10/2023 12:09:00 PM, 3.722651720047
6/10/2023 8:10:00 AM, 6/10/2023 12:10:00 PM, 3.46580195426941
6/10/2023 8:11:00 AM, 6/10/2023 12:11:00 PM, 3.52227210998535
6/10/2023 8:12:00 AM, 6/10/2023 12:12:00 PM, 3.46693825721741
6/10/2023 8:13:00 AM, 6/10/2023 12:13:00 PM, 3.46693825721741
6/10/2023 8:14:00 AM, 6/10/2023 12:14:00 PM, 3.7204601764679
6/10/2023 8:15:00 AM, 6/10/2023 12:15:00 PM, 4.00330924987793
6/10/2023 8:16:00 AM, 6/10/2023 12:16:00 PM, 4.07152652740479
6/10/2023 8:17:00 AM, 6/10/2023 12:17:00 PM, 3.8115861415863
6/10/2023 8:18:00 AM, 6/10/2023 12:18:00 PM, 4.45768547058105
6/10/2023 8:19:00 AM, 6/10/2023 12:19:00 PM, 4.49950313568115
6/10/2023 8:20:00 AM, 6/10/2023 12:20:00 PM, 4.11443758010864
6/10/2023 8:21:00 AM, 6/10/2023 12:21:00 PM, 4.20753145217896
6/10/2023 8:22:00 AM, 6/10/2023 12:22:00 PM, 4.07449674606323
6/10/2023 8:23:00 AM, 6/10/2023 12:23:00 PM, 4.09023284912109
6/10/2023 8:24:00 AM, 6/10/2023 12:24:00 PM, 3.99724173545837
6/10/2023 8:25:00 AM, 6/10/2023 12:25:00 PM, 3.01661610603333
6/10/2023 8:26:00 AM, 6/10/2023 12:26:00 PM, 3.39488554000854
6/10/2023 8:27:00 AM, 6/10/2023 12:27:00 PM, 3.34497618675232
6/10/2023 8:28:00 AM, 6/10/2023 12:28:00 PM, 2.64056897163391
6/10/2023 8:29:00 AM, 6/10/2023 12:29:00 PM, 2.73355841636658
6/10/2023 8:30:00 AM, 6/10/2023 12:30:00 PM, 3.66577792167664
6/10/2023 8:31:00 AM, 6/10/2023 12:31:00 PM, 3.86803078651428
6/10/2023 8:32:00 AM, 6/10/2023 12:32:00 PM, 3.7502543926239
6/10/2023 8:33:00 AM, 6/10/2023 12:33:00 PM, 4.35682535171509
6/10/2023 8:34:00 AM, 6/10/2023 12:34:00 PM, 4.72706031799316
6/10/2023 8:35:00 AM, 6/10/2023 12:35:00 PM, 4.58056020736694
6/10/2023 8:36:00 AM, 6/10/2023 12:36:00 PM, 4.1956958770752
6/10/2023 8:37:00 AM, 6/10/2023 12:37:00 PM, 3.97253513336182
6/10/2023 8:38:00 AM, 6/10/2023 12:38:00 PM, 3.97327184677124
6/10/2023 8:39:00 AM, 6/10/2023 12:39:00 PM, 4.70274066925049
6/10/2023 8:40:00 AM, 6/10/2023 12:40:00 PM, 5.0408935546875
6/10/2023 8:41:00 AM, 6/10/2023 12:41:00 PM, 5.12075519561768
6/10/2023 8:42:00 AM, 6/10/2023 12:42:00 PM, 4.28907680511475
6/10/2023 8:43:00 AM, 6/10/2023 12:43:00 PM, 4.39423084259033
6/10/2023 8:44:00 AM, 6/10/2023 12:44:00 PM, 5.13048982620239
6/10/2023 8:45:00 AM, 6/10/2023 12:45:00 PM, 4.95810890197754
6/10/2023 8:46:00 AM, 6/10/2023 12:46:00 PM, 3.81373906135559
6/10/2023 8:47:00 AM, 6/10/2023 12:47:00 PM, 3.42504906654358
6/10/2023 8:48:00 AM, 6/10/2023 12:48:00 PM, 3.58312940597534
6/10/2023 8:49:00 AM, 6/10/2023 12:49:00 PM, 3.1568500995636
6/10/2023 8:50:00 AM, 6/10/2023 12:50:00 PM, 2.81266045570374
6/10/2023 8:51:00 AM, 6/10/2023 12:51:00 PM, 3.54379892349243
6/10/2023 8:52:00 AM, 6/10/2023 12:52:00 PM, 3.69005155563354
6/10/2023 8:53:00 AM, 6/10/2023 12:53:00 PM, 3.06774973869324
6/10/2023 8:54:00 AM, 6/10/2023 12:54:00 PM, 2.85224866867065
6/10/2023 8:55:00 AM, 6/10/2023 12:55:00 PM, 2.88668656349182
6/10/2023 8:56:00 AM, 6/10/2023 12:56:00 PM, 2.9566445350647
6/10/2023 8:57:00 AM, 6/10/2023 12:57:00 PM, 2.94736623764038
6/10/2023 8:58:00 AM, 6/10/2023 12:58:00 PM, 3.02183818817139
6/10/2023 8:59:00 AM, 6/10/2023 12:59:00 PM, 4.46846199035645
6/10/2023 9:00:00 AM, 6/10/2023 1:00:00 PM, 5.54286766052246
6/10/2023 9:01:00 AM, 6/10/2023 1:01:00 PM, 4.67023134231567
6/10/2023 9:02:00 AM, 6/10/2023 1:02:00 PM, 4.1627984046936
6/10/2023 9:03:00 AM, 6/10/2023 1:03:00 PM, 3.21285963058472
6/10/2023 9:04:00 AM, 6/10/2023 1:04:00 PM, 3.41146373748779
6/10/2023 9:05:00 AM, 6/10/2023 1:05:00 PM, 3.22141766548157
6/10/2023 9:06:00 AM, 6/10/2023 1:06:00 PM, 2.83731842041016
6/10/2023 9:07:00 AM, 6/10/2023 1:07:00 PM, 3.11429405212402
6/10/2023 9:08:00 AM, 6/10/2023 1:08:00 PM, 3.27835702896118
6/10/2023 9:09:00 AM, 6/10/2023 1:09:00 PM, 2.89968514442444
6/10/2023 9:10:00 AM, 6/10/2023 1:10:00 PM, 2.91032600402832
6/10/2023 9:11:00 AM, 6/10/2023 1:11:00 PM, 3.39174747467041
6/10/2023 9:12:00 AM, 6/10/2023 1:12:00 PM, 3.19867253303528
6/10/2023 9:13:00 AM, 6/10/2023 1:13:00 PM, 3.10119962692261
6/10/2023 9:14:00 AM, 6/10/2023 1:14:00 PM, 3.10119962692261
6/10/2023 9:15:00 AM, 6/10/2023 1:15:00 PM, 2.73845148086548
6/10/2023 9:16:00 AM, 6/10/2023 1:16:00 PM, 2.60165309906006
6/10/2023 9:17:00 AM, 6/10/2023 1:17:00 PM, 2.46522808074951
6/10/2023 9:18:00 AM, 6/10/2023 1:18:00 PM, 2.39815378189087
6/10/2023 9:19:00 AM, 6/10/2023 1:19:00 PM, 2.50651860237122
6/10/2023 9:20:00 AM, 6/10/2023 1:20:00 PM, 2.57676815986633
6/10/2023 9:21:00 AM, 6/10/2023 1:21:00 PM, 2.96883773803711
6/10/2023 9:22:00 AM, 6/10/2023 1:22:00 PM, 3.27700757980347
6/10/2023 9:23:00 AM, 6/10/2023 1:23:00 PM, 2.81891751289368
6/10/2023 9:24:00 AM, 6/10/2023 1:24:00 PM, 2.62767100334167
6/10/2023 9:25:00 AM, 6/10/2023 1:25:00 PM, 2.28133177757263
6/10/2023 9:26:00 AM, 6/10/2023 1:26:00 PM, 2.48924970626831
6/10/2023 9:27:00 AM, 6/10/2023 1:27:00 PM, 3.12561988830566
6/10/2023 9:28:00 AM, 6/10/2023 1:28:00 PM, 2.82325124740601
6/10/2023 9:29:00 AM, 6/10/2023 1:29:00 PM, 2.40936255455017
6/10/2023 9:30:00 AM, 6/10/2023 1:30:00 PM, 2.47599792480469
6/10/2023 9:31:00 AM, 6/10/2023 1:31:00 PM, 2.52071046829224
6/10/2023 9:32:00 AM, 6/10/2023 1:32:00 PM, 2.43288946151733
6/10/2023 9:33:00 AM, 6/10/2023 1:33:00 PM, 1.96761512756348
6/10/2023 9:34:00 AM, 6/10/2023 1:34:00 PM, 2.52290058135986
6/10/2023 9:35:00 AM, 6/10/2023 1:35:00 PM, 2.99705338478088
6/10/2023 9:36:00 AM, 6/10/2023 1:36:00 PM, 3.21482419967651
6/10/2023 9:37:00 AM, 6/10/2023 1:37:00 PM, 3.32234764099121
6/10/2023 9:38:00 AM, 6/10/2023 1:38:00 PM, 3.20577216148376
6/10/2023 9:39:00 AM, 6/10/2023 1:39:00 PM, 2.7524619102478
6/10/2023 9:40:00 AM, 6/10/2023 1:40:00 PM, 2.90849661827087
6/10/2023 9:41:00 AM, 6/10/2023 1:41:00 PM, 3.45263361930847
6/10/2023 9:42:00 AM, 6/10/2023 1:42:00 PM, 4.18960046768188
6/10/2023 9:43:00 AM, 6/10/2023 1:43:00 PM, 4.01118040084839
6/10/2023 9:44:00 AM, 6/10/2023 1:44:00 PM, 3.7262134552002
6/10/2023 9:45:00 AM, 6/10/2023 1:45:00 PM, 2.64490485191345
6/10/2023 9:46:00 AM, 6/10/2023 1:46:00 PM, 2.4589159488678
6/10/2023 9:47:00 AM, 6/10/2023 1:47:00 PM, 2.56214570999146
6/10/2023 9:48:00 AM, 6/10/2023 1:48:00 PM, 2.11837100982666
6/10/2023 9:49:00 AM, 6/10/2023 1:49:00 PM, 2.01846671104431
6/10/2023 9:50:00 AM, 6/10/2023 1:50:00 PM, 2.63595747947693
6/10/2023 9:51:00 AM, 6/10/2023 1:51:00 PM, 3.0000011920929
6/10/2023 9:52:00 AM, 6/10/2023 1:52:00 PM, 3.42126631736755
6/10/2023 9:53:00 AM, 6/10/2023 1:53:00 PM, 2.97209334373474
6/10/2023 9:54:00 AM, 6/10/2023 1:54:00 PM, 2.66392683982849
6/10/2023 9:55:00 AM, 6/10/2023 1:55:00 PM, 2.42347598075867
6/10/2023 9:56:00 AM, 6/10/2023 1:56:00 PM, 2.90131258964539
6/10/2023 9:57:00 AM, 6/10/2023 1:57:00 PM, 3.33829355239868
6/10/2023 9:58:00 AM, 6/10/2023 1:58:00 PM, 4.64537763595581
6/10/2023 9:59:00 AM, 6/10/2023 1:59:00 PM, 3.87896060943604
6/10/2023 10:00:00 AM, 6/10/2023 2:00:00 PM, 2.9623749256134
6/10/2023 10:01:00 AM, 6/10/2023 2:01:00 PM, 3.09168648719788
6/10/2023 10:02:00 AM, 6/10/2023 2:02:00 PM, 2.98528599739075
6/10/2023 10:03:00 AM, 6/10/2023 2:03:00 PM, 3.02233576774597
6/10/2023 10:04:00 AM, 6/10/2023 2:04:00 PM, 3.03618001937866
6/10/2023 10:05:00 AM, 6/10/2023 2:05:00 PM, 3.47059798240662
6/10/2023 10:06:00 AM, 6/10/2023 2:06:00 PM, 2.37345433235168
6/10/2023 10:07:00 AM, 6/10/2023 2:07:00 PM, 2.3126266002655
6/10/2023 10:08:00 AM, 6/10/2023 2:08:00 PM, 2.17890429496765
6/10/2023 10:09:00 AM, 6/10/2023 2:09:00 PM, 2.51309728622437
6/10/2023 10:10:00 AM, 6/10/2023 2:10:00 PM, 2.54527115821838
6/10/2023 10:11:00 AM, 6/10/2023 2:11:00 PM, 2.85193920135498
6/10/2023 10:12:00 AM, 6/10/2023 2:12:00 PM, 3.51676845550537
6/10/2023 10:13:00 AM, 6/10/2023 2:13:00 PM, 2.88458752632141
6/10/2023 10:14:00 AM, 6/10/2023 2:14:00 PM, 2.47583389282227
6/10/2023 10:15:00 AM, 6/10/2023 2:15:00 PM, 2.47583389282227
6/10/2023 10:16:00 AM, 6/10/2023 2:16:00 PM, 2.74953126907349
6/10/2023 10:17:00 AM, 6/10/2023 2:17:00 PM, 3.75150799751282
6/10/2023 10:18:00 AM, 6/10/2023 2:18:00 PM, 2.81802344322205
6/10/2023 10:19:00 AM, 6/10/2023 2:19:00 PM, 2.33837103843689
6/10/2023 10:20:00 AM, 6/10/2023 2:20:00 PM, 1.74164772033691
6/10/2023 10:21:00 AM, 6/10/2023 2:21:00 PM, 1.50910568237305
6/10/2023 10:22:00 AM, 6/10/2023 2:22:00 PM, 1.55084812641144
6/10/2023 10:23:00 AM, 6/10/2023 2:23:00 PM, 1.63394331932068
6/10/2023 10:24:00 AM, 6/10/2023 2:24:00 PM, 2.24849367141724
6/10/2023 10:25:00 AM, 6/10/2023 2:25:00 PM, 2.4209680557251
6/10/2023 10:26:00 AM, 6/10/2023 2:26:00 PM, 1.96515870094299
6/10/2023 10:27:00 AM, 6/10/2023 2:27:00 PM, 2.08399772644043
6/10/2023 10:28:00 AM, 6/10/2023 2:28:00 PM, 2.19253969192505
6/10/2023 10:29:00 AM, 6/10/2023 2:29:00 PM, 2.2888503074646
6/10/2023 10:30:00 AM, 6/10/2023 2:30:00 PM, 2.6186854839325
6/10/2023 10:31:00 AM, 6/10/2023 2:31:00 PM, 2.35935497283936
6/10/2023 10:32:00 AM, 6/10/2023 2:32:00 PM, 2.66437172889709
6/10/2023 10:33:00 AM, 6/10/2023 2:33:00 PM, 3.3862030506134
6/10/2023 10:34:00 AM, 6/10/2023 2:34:00 PM, 3.61714911460876
6/10/2023 10:35:00 AM, 6/10/2023 2:35:00 PM, 3.43388938903809
6/10/2023 10:36:00 AM, 6/10/2023 2:36:00 PM, 3.34301352500916
6/10/2023 10:37:00 AM, 6/10/2023 2:37:00 PM, 2.82281398773193
6/10/2023 10:38:00 AM, 6/10/2023 2:38:00 PM, 2.6021294593811
6/10/2023 10:39:00 AM, 6/10/2023 2:39:00 PM, 2.64738464355469
6/10/2023 10:40:00 AM, 6/10/2023 2:40:00 PM, 3.03120493888855
6/10/2023 10:41:00 AM, 6/10/2023 2:41:00 PM, 3.21549034118652
6/10/2023 10:42:00 AM, 6/10/2023 2:42:00 PM, 3.58387351036072
6/10/2023 10:43:00 AM, 6/10/2023 2:43:00 PM, 4.12078857421875
6/10/2023 10:44:00 AM, 6/10/2023 2:44:00 PM, 4.58859491348267
6/10/2023 10:45:00 AM, 6/10/2023 2:45:00 PM, 4.66145133972168
6/10/2023 10:46:00 AM, 6/10/2023 2:46:00 PM, 4.64533662796021
6/10/2023 10:47:00 AM, 6/10/2023 2:47:00 PM, 4.39062070846558
6/10/2023 10:48:00 AM, 6/10/2023 2:48:00 PM, 4.38742208480835
6/10/2023 10:49:00 AM, 6/10/2023 2:49:00 PM, 3.28225064277649
6/10/2023 10:50:00 AM, 6/10/2023 2:50:00 PM, 3.29539847373962
6/10/2023 10:51:00 AM, 6/10/2023 2:51:00 PM, 2.85787987709045
6/10/2023 10:52:00 AM, 6/10/2023 2:52:00 PM, 2.73606634140015
6/10/2023 10:53:00 AM, 6/10/2023 2:53:00 PM, 2.53429746627808
6/10/2023 10:54:00 AM, 6/10/2023 2:54:00 PM, 2.48824453353882
6/10/2023 10:55:00 AM, 6/10/2023 2:55:00 PM, 2.59949159622192
6/10/2023 10:56:00 AM, 6/10/2023 2:56:00 PM, 2.21765685081482
6/10/2023 10:57:00 AM, 6/10/2023 2:57:00 PM, 2.12917518615723
6/10/2023 10:58:00 AM, 6/10/2023 2:58:00 PM, 2.37328433990479
6/10/2023 10:59:00 AM, 6/10/2023 2:59:00 PM, 2.34392476081848
6/10/2023 11:00:00 AM, 6/10/2023 3:00:00 PM, 2.53321146965027
6/10/2023 11:01:00 AM, 6/10/2023 3:01:00 PM, 2.52080512046814
6/10/2023 11:02:00 AM, 6/10/2023 3:02:00 PM, 2.53104424476624
6/10/2023 11:03:00 AM, 6/10/2023 3:03:00 PM, 2.73623132705688
6/10/2023 11:04:00 AM, 6/10/2023 3:04:00 PM, 3.20920705795288
6/10/2023 11:05:00 AM, 6/10/2023 3:05:00 PM, 3.23583889007568
6/10/2023 11:06:00 AM, 6/10/2023 3:06:00 PM, 3.03394627571106
6/10/2023 11:07:00 AM, 6/10/2023 3:07:00 PM, 3.47424650192261
6/10/2023 11:08:00 AM, 6/10/2023 3:08:00 PM, 3.54353642463684
6/10/2023 11:09:00 AM, 6/10/2023 3:09:00 PM, 4.68867826461792
6/10/2023 11:10:00 AM, 6/10/2023 3:10:00 PM, 4.93454122543335
6/10/2023 11:11:00 AM, 6/10/2023 3:11:00 PM, 3.97525835037231
6/10/2023 11:12:00 AM, 6/10/2023 3:12:00 PM, 3.73086047172546
6/10/2023 11:13:00 AM, 6/10/2023 3:13:00 PM, 3.52200126647949
6/10/2023 11:14:00 AM, 6/10/2023 3:14:00 PM, 3.1944682598114
6/10/2023 11:15:00 AM, 6/10/2023 3:15:00 PM, 3.08225011825562
6/10/2023 11:16:00 AM, 6/10/2023 3:16:00 PM, 3.08225011825562
6/10/2023 11:17:00 AM, 6/10/2023 3:17:00 PM, 3.0230815410614
6/10/2023 11:18:00 AM, 6/10/2023 3:18:00 PM, 3.0832052230835
6/10/2023 11:19:00 AM, 6/10/2023 3:19:00 PM, 2.6202392578125
6/10/2023 11:20:00 AM, 6/10/2023 3:20:00 PM, 1.85530686378479
6/10/2023 11:21:00 AM, 6/10/2023 3:21:00 PM, 1.97790944576263
6/10/2023 11:22:00 AM, 6/10/2023 3:22:00 PM, 2.54310274124146
6/10/2023 11:23:00 AM, 6/10/2023 3:23:00 PM, 2.58822989463806
6/10/2023 11:24:00 AM, 6/10/2023 3:24:00 PM, 2.72045874595642
6/10/2023 11:25:00 AM, 6/10/2023 3:25:00 PM, 2.88007473945618
6/10/2023 11:26:00 AM, 6/10/2023 3:26:00 PM, 2.97657775878906
6/10/2023 11:27:00 AM, 6/10/2023 3:27:00 PM, 2.88817429542542
6/10/2023 11:28:00 AM, 6/10/2023 3:28:00 PM, 2.77559375762939
6/10/2023 11:29:00 AM, 6/10/2023 3:29:00 PM, 3.25695371627808
6/10/2023 11:30:00 AM, 6/10/2023 3:30:00 PM, 3.5137050151825
6/10/2023 11:31:00 AM, 6/10/2023 3:31:00 PM, 3.73284506797791
6/10/2023 11:32:00 AM, 6/10/2023 3:32:00 PM, 3.58232116699219
6/10/2023 11:33:00 AM, 6/10/2023 3:33:00 PM, 3.35520935058594
6/10/2023 11:34:00 AM, 6/10/2023 3:34:00 PM, 3.52539539337158
6/10/2023 11:35:00 AM, 6/10/2023 3:35:00 PM, 3.66999888420105
6/10/2023 11:36:00 AM, 6/10/2023 3:36:00 PM, 4.28400039672852
6/10/2023 11:37:00 AM, 6/10/2023 3:37:00 PM, 3.68790721893311
6/10/2023 11:38:00 AM, 6/10/2023 3:38:00 PM, 3.69588661193848
6/10/2023 11:39:00 AM, 6/10/2023 3:39:00 PM, 3.43087029457092
6/10/2023 11:40:00 AM, 6/10/2023 3:40:00 PM, 3.78635120391846
6/10/2023 11:41:00 AM, 6/10/2023 3:41:00 PM, 3.35890698432922
6/10/2023 11:42:00 AM, 6/10/2023 3:42:00 PM, 3.03850817680359
6/10/2023 11:43:00 AM, 6/10/2023 3:43:00 PM, 2.96331834793091
6/10/2023 11:44:00 AM, 6/10/2023 3:44:00 PM, 3.46106886863708
6/10/2023 11:45:00 AM, 6/10/2023 3:45:00 PM, 3.45547461509705
6/10/2023 11:46:00 AM, 6/10/2023 3:46:00 PM, 3.91881227493286
6/10/2023 11:47:00 AM, 6/10/2023 3:47:00 PM, 3.04211068153381
6/10/2023 11:48:00 AM, 6/10/2023 3:48:00 PM, 3.07044124603271
6/10/2023 11:49:00 AM, 6/10/2023 3:49:00 PM, 3.95604658126831
6/10/2023 11:50:00 AM, 6/10/2023 3:50:00 PM, 3.56802487373352
6/10/2023 11:51:00 AM, 6/10/2023 3:51:00 PM, 2.89511513710022
6/10/2023 11:52:00 AM, 6/10/2023 3:52:00 PM, 2.79064917564392
6/10/2023 11:53:00 AM, 6/10/2023 3:53:00 PM, 2.09656763076782
6/10/2023 11:54:00 AM, 6/10/2023 3:54:00 PM, 2.30149722099304
6/10/2023 11:55:00 AM, 6/10/2023 3:55:00 PM, 2.64221668243408
6/10/2023 11:56:00 AM, 6/10/2023 3:56:00 PM, 2.53932523727417
6/10/2023 11:57:00 AM, 6/10/2023 3:57:00 PM, 3.21955609321594
6/10/2023 11:58:00 AM, 6/10/2023 3:58:00 PM, 3.32909107208252
6/10/2023 11:59:00 AM, 6/10/2023 3:59:00 PM, 3.54386854171753
6/10/2023 12:00:00 PM, 6/10/2023 4:00:00 PM, 2.8438892364502
6/10/2023 12:01:00 PM, 6/10/2023 4:01:00 PM, 2.56339740753174
6/10/2023 12:02:00 PM, 6/10/2023 4:02:00 PM, 3.03689360618591
6/10/2023 12:03:00 PM, 6/10/2023 4:03:00 PM, 3.33931422233582
6/10/2023 12:04:00 PM, 6/10/2023 4:04:00 PM, 3.80892252922058
6/10/2023 12:05:00 PM, 6/10/2023 4:05:00 PM, 2.78707051277161
6/10/2023 12:06:00 PM, 6/10/2023 4:06:00 PM, 2.14027786254883
6/10/2023 12:07:00 PM, 6/10/2023 4:07:00 PM, 1.99311792850494
6/10/2023 12:08:00 PM, 6/10/2023 4:08:00 PM, 1.69700944423676
6/10/2023 12:09:00 PM, 6/10/2023 4:09:00 PM, 2.14492869377136
6/10/2023 12:10:00 PM, 6/10/2023 4:10:00 PM, 2.39198279380798
6/10/2023 12:11:00 PM, 6/10/2023 4:11:00 PM, 2.53379559516907
6/10/2023 12:12:00 PM, 6/10/2023 4:12:00 PM, 2.32303261756897
6/10/2023 12:13:00 PM, 6/10/2023 4:13:00 PM, 3.6854202747345
6/10/2023 12:14:00 PM, 6/10/2023 4:14:00 PM, 4.26007080078125
6/10/2023 12:15:00 PM, 6/10/2023 4:15:00 PM, 3.90695571899414
6/10/2023 12:16:00 PM, 6/10/2023 4:16:00 PM, 4.29787397384644
6/10/2023 12:17:00 PM, 6/10/2023 4:17:00 PM, 4.29787397384644
6/10/2023 12:18:00 PM, 6/10/2023 4:18:00 PM, 4.37952566146851
6/10/2023 12:19:00 PM, 6/10/2023 4:19:00 PM, 4.56008052825928
6/10/2023 12:20:00 PM, 6/10/2023 4:20:00 PM, 3.64215540885925
6/10/2023 12:21:00 PM, 6/10/2023 4:21:00 PM, 3.70234632492065
6/10/2023 12:22:00 PM, 6/10/2023 4:22:00 PM, 4.16858816146851
6/10/2023 12:23:00 PM, 6/10/2023 4:23:00 PM, 4.13137531280518
6/10/2023 12:24:00 PM, 6/10/2023 4:24:00 PM, 3.71240854263306
6/10/2023 12:25:00 PM, 6/10/2023 4:25:00 PM, 3.01606011390686
6/10/2023 12:26:00 PM, 6/10/2023 4:26:00 PM, 2.49234652519226
6/10/2023 12:27:00 PM, 6/10/2023 4:27:00 PM, 2.13529586791992
6/10/2023 12:28:00 PM, 6/10/2023 4:28:00 PM, 2.45092844963074
6/10/2023 12:29:00 PM, 6/10/2023 4:29:00 PM, 2.65019297599792
6/10/2023 12:30:00 PM, 6/10/2023 4:30:00 PM, 2.71576309204102
6/10/2023 12:31:00 PM, 6/10/2023 4:31:00 PM, 2.75854182243347
6/10/2023 12:32:00 PM, 6/10/2023 4:32:00 PM, 3.00230145454407
6/10/2023 12:33:00 PM, 6/10/2023 4:33:00 PM, 3.83148574829102
6/10/2023 12:34:00 PM, 6/10/2023 4:34:00 PM, 3.42867207527161
6/10/2023 12:35:00 PM, 6/10/2023 4:35:00 PM, 3.06791043281555
6/10/2023 12:36:00 PM, 6/10/2023 4:36:00 PM, 3.36509656906128
6/10/2023 12:37:00 PM, 6/10/2023 4:37:00 PM, 4.03358221054077
6/10/2023 12:38:00 PM, 6/10/2023 4:38:00 PM, 5.69929933547974
6/10/2023 12:39:00 PM, 6/10/2023 4:39:00 PM, 7.12672233581543
6/10/2023 12:40:00 PM, 6/10/2023 4:40:00 PM, 6.15993499755859
6/10/2023 12:41:00 PM, 6/10/2023 4:41:00 PM, 5.08251142501831
6/10/2023 12:42:00 PM, 6/10/2023 4:42:00 PM, 3.81371641159058
6/10/2023 12:43:00 PM, 6/10/2023 4:43:00 PM, 4.42806816101074
6/10/2023 12:44:00 PM, 6/10/2023 4:44:00 PM, 4.03082227706909
6/10/2023 12:45:00 PM, 6/10/2023 4:45:00 PM, 3.07941246032715
6/10/2023 12:46:00 PM, 6/10/2023 4:46:00 PM, 2.9699718952179
6/10/2023 12:47:00 PM, 6/10/2023 4:47:00 PM, 3.48553013801575
6/10/2023 12:48:00 PM, 6/10/2023 4:48:00 PM, 2.90471267700195
6/10/2023 12:49:00 PM, 6/10/2023 4:49:00 PM, 2.8789050579071
6/10/2023 12:50:00 PM, 6/10/2023 4:50:00 PM, 3.14372992515564
6/10/2023 12:51:00 PM, 6/10/2023 4:51:00 PM, 2.84012055397034
6/10/2023 12:52:00 PM, 6/10/2023 4:52:00 PM, 3.55096125602722
6/10/2023 12:53:00 PM, 6/10/2023 4:53:00 PM, 4.54131650924683
6/10/2023 12:54:00 PM, 6/10/2023 4:54:00 PM, 4.51638126373291
6/10/2023 12:55:00 PM, 6/10/2023 4:55:00 PM, 3.90553855895996
6/10/2023 12:56:00 PM, 6/10/2023 4:56:00 PM, 3.63634753227234
6/10/2023 12:57:00 PM, 6/10/2023 4:57:00 PM, 3.8507125377655
6/10/2023 12:58:00 PM, 6/10/2023 4:58:00 PM, 3.63625478744507
6/10/2023 12:59:00 PM, 6/10/2023 4:59:00 PM, 2.98597145080566
6/10/2023 1:00:00 PM, 6/10/2023 5:00:00 PM, 3.13426733016968
6/10/2023 1:01:00 PM, 6/10/2023 5:01:00 PM, 3.21994972229004
6/10/2023 1:02:00 PM, 6/10/2023 5:02:00 PM, 4.01874160766602
6/10/2023 1:03:00 PM, 6/10/2023 5:03:00 PM, 4.1722240447998
6/10/2023 1:04:00 PM, 6/10/2023 5:04:00 PM, 4.02722454071045
6/10/2023 1:05:00 PM, 6/10/2023 5:05:00 PM, 4.07354784011841
6/10/2023 1:06:00 PM, 6/10/2023 5:06:00 PM, 4.13144111633301
6/10/2023 1:07:00 PM, 6/10/2023 5:07:00 PM, 4.11698055267334
6/10/2023 1:08:00 PM, 6/10/2023 5:08:00 PM, 3.03915214538574
6/10/2023 1:09:00 PM, 6/10/2023 5:09:00 PM, 3.49520182609558
6/10/2023 1:10:00 PM, 6/10/2023 5:10:00 PM, 4.084068775177
6/10/2023 1:11:00 PM, 6/10/2023 5:11:00 PM, 3.75014591217041
6/10/2023 1:12:00 PM, 6/10/2023 5:12:00 PM, 2.63332867622375
6/10/2023 1:13:00 PM, 6/10/2023 5:13:00 PM, 2.36837434768677
6/10/2023 1:14:00 PM, 6/10/2023 5:14:00 PM, 2.82698321342468
6/10/2023 1:15:00 PM, 6/10/2023 5:15:00 PM, 4.56181955337524
6/10/2023 1:16:00 PM, 6/10/2023 5:16:00 PM, 5.7730975151062
6/10/2023 1:17:00 PM, 6/10/2023 5:17:00 PM, 5.38462162017822
6/10/2023 1:18:00 PM, 6/10/2023 5:18:00 PM, 5.38462162017822
6/10/2023 1:19:00 PM, 6/10/2023 5:19:00 PM, 5.38462162017822
6/10/2023 1:20:00 PM, 6/10/2023 5:20:00 PM, 3.45090651512146
6/10/2023 1:21:00 PM, 6/10/2023 5:21:00 PM, 2.9274115562439
6/10/2023 1:22:00 PM, 6/10/2023 5:22:00 PM, 2.78225040435791
6/10/2023 1:23:00 PM, 6/10/2023 5:23:00 PM, 3.03382849693298
6/10/2023 1:24:00 PM, 6/10/2023 5:24:00 PM, 3.40461802482605
6/10/2023 1:25:00 PM, 6/10/2023 5:25:00 PM, 3.19988679885864
6/10/2023 1:26:00 PM, 6/10/2023 5:26:00 PM, 3.28589224815369
6/10/2023 1:27:00 PM, 6/10/2023 5:27:00 PM, 3.72775936126709
6/10/2023 1:28:00 PM, 6/10/2023 5:28:00 PM, 3.54957866668701
6/10/2023 1:29:00 PM, 6/10/2023 5:29:00 PM, 3.7384672164917
6/10/2023 1:30:00 PM, 6/10/2023 5:30:00 PM, 3.68988561630249
6/10/2023 1:31:00 PM, 6/10/2023 5:31:00 PM, 4.56736755371094
6/10/2023 1:32:00 PM, 6/10/2023 5:32:00 PM, 5.17568254470825
6/10/2023 1:33:00 PM, 6/10/2023 5:33:00 PM, 5.24119091033936
6/10/2023 1:34:00 PM, 6/10/2023 5:34:00 PM, 4.59514427185059
6/10/2023 1:35:00 PM, 6/10/2023 5:35:00 PM, 3.50944662094116
6/10/2023 1:36:00 PM, 6/10/2023 5:36:00 PM, 2.66966414451599
6/10/2023 1:37:00 PM, 6/10/2023 5:37:00 PM, 2.28185677528381
6/10/2023 1:38:00 PM, 6/10/2023 5:38:00 PM, 2.43632173538208
6/10/2023 1:39:00 PM, 6/10/2023 5:39:00 PM, 2.53481316566467
6/10/2023 1:40:00 PM, 6/10/2023 5:40:00 PM, 2.52302360534668
6/10/2023 1:41:00 PM, 6/10/2023 5:41:00 PM, 2.6364049911499
6/10/2023 1:42:00 PM, 6/10/2023 5:42:00 PM, 2.8659873008728
6/10/2023 1:43:00 PM, 6/10/2023 5:43:00 PM, 2.28186535835266
6/10/2023 1:44:00 PM, 6/10/2023 5:44:00 PM, 2.20006322860718
6/10/2023 1:45:00 PM, 6/10/2023 5:45:00 PM, 1.90332722663879
6/10/2023 1:46:00 PM, 6/10/2023 5:46:00 PM, 1.66723203659058
6/10/2023 1:47:00 PM, 6/10/2023 5:47:00 PM, 2.03331208229065
6/10/2023 1:48:00 PM, 6/10/2023 5:48:00 PM, 2.06648111343384
6/10/2023 1:49:00 PM, 6/10/2023 5:49:00 PM, 1.9977799654007
6/10/2023 1:50:00 PM, 6/10/2023 5:50:00 PM, 1.86528789997101
6/10/2023 1:51:00 PM, 6/10/2023 5:51:00 PM, 2.39627289772034
6/10/2023 1:52:00 PM, 6/10/2023 5:52:00 PM, 2.82782983779907
6/10/2023 1:53:00 PM, 6/10/2023 5:53:00 PM, 2.34888601303101
6/10/2023 1:54:00 PM, 6/10/2023 5:54:00 PM, 2.52598237991333
6/10/2023 1:55:00 PM, 6/10/2023 5:55:00 PM, 2.71786975860596
6/10/2023 1:56:00 PM, 6/10/2023 5:56:00 PM, 2.93911981582642
6/10/2023 1:57:00 PM, 6/10/2023 5:57:00 PM, 2.86289930343628
6/10/2023 1:58:00 PM, 6/10/2023 5:58:00 PM, 2.45641040802002
6/10/2023 1:59:00 PM, 6/10/2023 5:59:00 PM, 2.54164981842041
6/10/2023 2:00:00 PM, 6/10/2023 6:00:00 PM, 1.95260763168335
6/10/2023 2:01:00 PM, 6/10/2023 6:01:00 PM, 2.57578206062317
6/10/2023 2:02:00 PM, 6/10/2023 6:02:00 PM, 3.20150542259216
6/10/2023 2:03:00 PM, 6/10/2023 6:03:00 PM, 3.2886528968811
6/10/2023 2:04:00 PM, 6/10/2023 6:04:00 PM, 3.31068515777588
6/10/2023 2:05:00 PM, 6/10/2023 6:05:00 PM, 2.91652202606201
6/10/2023 2:06:00 PM, 6/10/2023 6:06:00 PM, 2.39395022392273
6/10/2023 2:07:00 PM, 6/10/2023 6:07:00 PM, 1.72623777389526
6/10/2023 2:08:00 PM, 6/10/2023 6:08:00 PM, 1.56676745414734
6/10/2023 2:09:00 PM, 6/10/2023 6:09:00 PM, 1.89384150505066
6/10/2023 2:10:00 PM, 6/10/2023 6:10:00 PM, 2.98104786872864
6/10/2023 2:11:00 PM, 6/10/2023 6:11:00 PM, 3.58871793746948
6/10/2023 2:12:00 PM, 6/10/2023 6:12:00 PM, 2.56879138946533
6/10/2023 2:13:00 PM, 6/10/2023 6:13:00 PM, 2.45130705833435
6/10/2023 2:14:00 PM, 6/10/2023 6:14:00 PM, 2.42870402336121
6/10/2023 2:15:00 PM, 6/10/2023 6:15:00 PM, 3.18178653717041
6/10/2023 2:16:00 PM, 6/10/2023 6:16:00 PM, 4.28280115127563
6/10/2023 2:17:00 PM, 6/10/2023 6:17:00 PM, 4.52363681793213
6/10/2023 2:18:00 PM, 6/10/2023 6:18:00 PM, 4.78839588165283
6/10/2023 2:19:00 PM, 6/10/2023 6:19:00 PM, 4.78839588165283
6/10/2023 2:20:00 PM, 6/10/2023 6:20:00 PM, 4.78839588165283
6/10/2023 2:21:00 PM, 6/10/2023 6:21:00 PM, 2.85864090919495
6/10/2023 2:22:00 PM, 6/10/2023 6:22:00 PM, 1.97680044174194
6/10/2023 2:23:00 PM, 6/10/2023 6:23:00 PM, 1.72538280487061
6/10/2023 2:24:00 PM, 6/10/2023 6:24:00 PM, 2.49305558204651
6/10/2023 2:25:00 PM, 6/10/2023 6:25:00 PM, 2.63853120803833
6/10/2023 2:26:00 PM, 6/10/2023 6:26:00 PM, 2.64331817626953
6/10/2023 2:27:00 PM, 6/10/2023 6:27:00 PM, 2.28183817863464
6/10/2023 2:28:00 PM, 6/10/2023 6:28:00 PM, 2.2382481098175
6/10/2023 2:29:00 PM, 6/10/2023 6:29:00 PM, 2.40512132644653
6/10/2023 2:30:00 PM, 6/10/2023 6:30:00 PM, 2.55162763595581
6/10/2023 2:31:00 PM, 6/10/2023 6:31:00 PM, 2.11796569824219
6/10/2023 2:32:00 PM, 6/10/2023 6:32:00 PM, 1.86873602867126
6/10/2023 2:33:00 PM, 6/10/2023 6:33:00 PM, 1.85346841812134
6/10/2023 2:34:00 PM, 6/10/2023 6:34:00 PM, 2.17618775367737
6/10/2023 2:35:00 PM, 6/10/2023 6:35:00 PM, 2.27996587753296
6/10/2023 2:36:00 PM, 6/10/2023 6:36:00 PM, 2.28708982467651
6/10/2023 2:37:00 PM, 6/10/2023 6:37:00 PM, 2.88621854782104
6/10/2023 2:38:00 PM, 6/10/2023 6:38:00 PM, 2.24076986312866
6/10/2023 2:39:00 PM, 6/10/2023 6:39:00 PM, 2.14624071121216
6/10/2023 2:40:00 PM, 6/10/2023 6:40:00 PM, 2.69826722145081
6/10/2023 2:41:00 PM, 6/10/2023 6:41:00 PM, 2.9044463634491
6/10/2023 2:42:00 PM, 6/10/2023 6:42:00 PM, 4.03100681304932
6/10/2023 2:43:00 PM, 6/10/2023 6:43:00 PM, 4.32668542861938
6/10/2023 2:44:00 PM, 6/10/2023 6:44:00 PM, 3.49257659912109
6/10/2023 2:45:00 PM, 6/10/2023 6:45:00 PM, 2.76392221450806
6/10/2023 2:46:00 PM, 6/10/2023 6:46:00 PM, 2.62934565544128
6/10/2023 2:47:00 PM, 6/10/2023 6:47:00 PM, 2.58243560791016
6/10/2023 2:48:00 PM, 6/10/2023 6:48:00 PM, 2.34147548675537
6/10/2023 2:49:00 PM, 6/10/2023 6:49:00 PM, 2.35315084457397
6/10/2023 2:50:00 PM, 6/10/2023 6:50:00 PM, 2.84860062599182
6/10/2023 2:51:00 PM, 6/10/2023 6:51:00 PM, 3.24800181388855
6/10/2023 2:52:00 PM, 6/10/2023 6:52:00 PM, 3.83396244049072
6/10/2023 2:53:00 PM, 6/10/2023 6:53:00 PM, 3.673579454422
6/10/2023 2:54:00 PM, 6/10/2023 6:54:00 PM, 3.69012999534607
6/10/2023 2:55:00 PM, 6/10/2023 6:55:00 PM, 3.85672736167908
6/10/2023 2:56:00 PM, 6/10/2023 6:56:00 PM, 3.43159198760986
6/10/2023 2:57:00 PM, 6/10/2023 6:57:00 PM, 3.70389223098755
6/10/2023 2:58:00 PM, 6/10/2023 6:58:00 PM, 3.80408644676208
6/10/2023 2:59:00 PM, 6/10/2023 6:59:00 PM, 3.42552590370178
6/10/2023 3:00:00 PM, 6/10/2023 7:00:00 PM, 2.97654795646667
6/10/2023 3:01:00 PM, 6/10/2023 7:01:00 PM, 3.25778698921204
6/10/2023 3:02:00 PM, 6/10/2023 7:02:00 PM, 2.98994255065918
6/10/2023 3:03:00 PM, 6/10/2023 7:03:00 PM, 2.47269463539124
6/10/2023 3:04:00 PM, 6/10/2023 7:04:00 PM, 2.9193799495697
6/10/2023 3:05:00 PM, 6/10/2023 7:05:00 PM, 3.02681684494019
6/10/2023 3:06:00 PM, 6/10/2023 7:06:00 PM, 3.05964589118958
6/10/2023 3:07:00 PM, 6/10/2023 7:07:00 PM, 2.4138662815094
6/10/2023 3:08:00 PM, 6/10/2023 7:08:00 PM, 2.28209280967712
6/10/2023 3:09:00 PM, 6/10/2023 7:09:00 PM, 2.33347773551941
6/10/2023 3:10:00 PM, 6/10/2023 7:10:00 PM, 1.9758528470993
6/10/2023 3:11:00 PM, 6/10/2023 7:11:00 PM, 2.29825305938721
6/10/2023 3:12:00 PM, 6/10/2023 7:12:00 PM, 2.62949800491333
6/10/2023 3:13:00 PM, 6/10/2023 7:13:00 PM, 2.665860414505
6/10/2023 3:14:00 PM, 6/10/2023 7:14:00 PM, 2.53774166107178
6/10/2023 3:15:00 PM, 6/10/2023 7:15:00 PM, 2.46989679336548
6/10/2023 3:16:00 PM, 6/10/2023 7:16:00 PM, 2.66223812103271
6/10/2023 3:17:00 PM, 6/10/2023 7:17:00 PM, 2.86572551727295
6/10/2023 3:18:00 PM, 6/10/2023 7:18:00 PM, 3.38206934928894
6/10/2023 3:19:00 PM, 6/10/2023 7:19:00 PM, 2.79317903518677
6/10/2023 3:20:00 PM, 6/10/2023 7:20:00 PM, 2.77703094482422
6/10/2023 3:21:00 PM, 6/10/2023 7:21:00 PM, 2.77703094482422
6/10/2023 3:22:00 PM, 6/10/2023 7:22:00 PM, 3.22131443023682
6/10/2023 3:23:00 PM, 6/10/2023 7:23:00 PM, 3.08660364151001
6/10/2023 3:24:00 PM, 6/10/2023 7:24:00 PM, 2.83737111091614
6/10/2023 3:25:00 PM, 6/10/2023 7:25:00 PM, 3.13308668136597
6/10/2023 3:26:00 PM, 6/10/2023 7:26:00 PM, 3.29765200614929
6/10/2023 3:27:00 PM, 6/10/2023 7:27:00 PM, 4.39626789093018
6/10/2023 3:28:00 PM, 6/10/2023 7:28:00 PM, 4.90719509124756
6/10/2023 3:29:00 PM, 6/10/2023 7:29:00 PM, 4.91481494903564
6/10/2023 3:30:00 PM, 6/10/2023 7:30:00 PM, 5.05935335159302
6/10/2023 3:31:00 PM, 6/10/2023 7:31:00 PM, 3.98035073280334
6/10/2023 3:32:00 PM, 6/10/2023 7:32:00 PM, 3.60614418983459
6/10/2023 3:33:00 PM, 6/10/2023 7:33:00 PM, 3.45256400108337
6/10/2023 3:34:00 PM, 6/10/2023 7:34:00 PM, 2.90003299713135
6/10/2023 3:35:00 PM, 6/10/2023 7:35:00 PM, 3.12211632728577
6/10/2023 3:36:00 PM, 6/10/2023 7:36:00 PM, 3.31698679924011
6/10/2023 3:37:00 PM, 6/10/2023 7:37:00 PM, 3.15463614463806
6/10/2023 3:38:00 PM, 6/10/2023 7:38:00 PM, 3.50828790664673
6/10/2023 3:39:00 PM, 6/10/2023 7:39:00 PM, 3.08174014091492
6/10/2023 3:40:00 PM, 6/10/2023 7:40:00 PM, 3.32650136947632
6/10/2023 3:41:00 PM, 6/10/2023 7:41:00 PM, 3.71710538864136
6/10/2023 3:42:00 PM, 6/10/2023 7:42:00 PM, 3.02533578872681
6/10/2023 3:43:00 PM, 6/10/2023 7:43:00 PM, 2.88907122612
6/10/2023 3:44:00 PM, 6/10/2023 7:44:00 PM, 2.36131167411804
6/10/2023 3:45:00 PM, 6/10/2023 7:45:00 PM, 2.81137847900391
6/10/2023 3:46:00 PM, 6/10/2023 7:46:00 PM, 2.78719520568848
6/10/2023 3:47:00 PM, 6/10/2023 7:47:00 PM, 2.7964334487915
6/10/2023 3:48:00 PM, 6/10/2023 7:48:00 PM, 2.94010043144226
6/10/2023 3:49:00 PM, 6/10/2023 7:49:00 PM, 2.63329172134399
6/10/2023 3:50:00 PM, 6/10/2023 7:50:00 PM, 2.45413875579834
6/10/2023 3:51:00 PM, 6/10/2023 7:51:00 PM, 2.70515465736389
6/10/2023 3:52:00 PM, 6/10/2023 7:52:00 PM, 2.63837909698486
6/10/2023 3:53:00 PM, 6/10/2023 7:53:00 PM, 2.45926666259766
6/10/2023 3:54:00 PM, 6/10/2023 7:54:00 PM, 2.29896664619446
6/10/2023 3:55:00 PM, 6/10/2023 7:55:00 PM, 3.34859251976013
6/10/2023 3:56:00 PM, 6/10/2023 7:56:00 PM, 4.13456630706787
6/10/2023 3:57:00 PM, 6/10/2023 7:57:00 PM, 3.57255458831787
6/10/2023 3:58:00 PM, 6/10/2023 7:58:00 PM, 3.7455997467041
6/10/2023 3:59:00 PM, 6/10/2023 7:59:00 PM, 4.22557258605957
6/10/2023 4:00:00 PM, 6/10/2023 8:00:00 PM, 4.09162473678589
6/10/2023 4:01:00 PM, 6/10/2023 8:01:00 PM, 3.53919458389282
6/10/2023 4:02:00 PM, 6/10/2023 8:02:00 PM, 2.9482626914978
6/10/2023 4:03:00 PM, 6/10/2023 8:03:00 PM, 2.35352230072021
6/10/2023 4:04:00 PM, 6/10/2023 8:04:00 PM, 2.43865299224854
6/10/2023 4:05:00 PM, 6/10/2023 8:05:00 PM, 2.7780430316925
6/10/2023 4:06:00 PM, 6/10/2023 8:06:00 PM, 2.67311954498291
6/10/2023 4:07:00 PM, 6/10/2023 8:07:00 PM, 2.76510381698608
6/10/2023 4:08:00 PM, 6/10/2023 8:08:00 PM, 3.40421652793884
6/10/2023 4:09:00 PM, 6/10/2023 8:09:00 PM, 3.90239119529724
6/10/2023 4:10:00 PM, 6/10/2023 8:10:00 PM, 3.51199150085449
6/10/2023 4:11:00 PM, 6/10/2023 8:11:00 PM, 3.54333400726318
6/10/2023 4:12:00 PM, 6/10/2023 8:12:00 PM, 2.64927220344543
6/10/2023 4:13:00 PM, 6/10/2023 8:13:00 PM, 2.02591061592102
6/10/2023 4:14:00 PM, 6/10/2023 8:14:00 PM, 2.07526111602783
6/10/2023 4:15:00 PM, 6/10/2023 8:15:00 PM, 2.65003085136414
6/10/2023 4:16:00 PM, 6/10/2023 8:16:00 PM, 2.75597214698792
6/10/2023 4:17:00 PM, 6/10/2023 8:17:00 PM, 2.88737607002258
6/10/2023 4:18:00 PM, 6/10/2023 8:18:00 PM, 3.5000479221344
6/10/2023 4:19:00 PM, 6/10/2023 8:19:00 PM, 3.57784819602966
6/10/2023 4:20:00 PM, 6/10/2023 8:20:00 PM, 4.47740745544434
6/10/2023 4:21:00 PM, 6/10/2023 8:21:00 PM, 4.53324890136719
6/10/2023 4:22:00 PM, 6/10/2023 8:22:00 PM, 4.53324890136719
6/10/2023 4:23:00 PM, 6/10/2023 8:23:00 PM, 3.28811764717102
6/10/2023 4:24:00 PM, 6/10/2023 8:24:00 PM, 2.58435797691345
6/10/2023 4:25:00 PM, 6/10/2023 8:25:00 PM, 2.46361088752747
6/10/2023 4:26:00 PM, 6/10/2023 8:26:00 PM, 2.89276695251465
6/10/2023 4:27:00 PM, 6/10/2023 8:27:00 PM, 2.77333235740662
6/10/2023 4:28:00 PM, 6/10/2023 8:28:00 PM, 2.59492254257202
6/10/2023 4:29:00 PM, 6/10/2023 8:29:00 PM, 2.33754515647888
6/10/2023 4:30:00 PM, 6/10/2023 8:30:00 PM, 2.76553416252136
6/10/2023 4:31:00 PM, 6/10/2023 8:31:00 PM, 2.62879371643066
6/10/2023 4:32:00 PM, 6/10/2023 8:32:00 PM, 2.43701958656311
6/10/2023 4:33:00 PM, 6/10/2023 8:33:00 PM, 2.48572373390198
6/10/2023 4:34:00 PM, 6/10/2023 8:34:00 PM, 2.93106198310852
6/10/2023 4:35:00 PM, 6/10/2023 8:35:00 PM, 3.19202637672424
6/10/2023 4:36:00 PM, 6/10/2023 8:36:00 PM, 3.09263896942139
6/10/2023 4:37:00 PM, 6/10/2023 8:37:00 PM, 3.15283536911011
6/10/2023 4:38:00 PM, 6/10/2023 8:38:00 PM, 2.91826415061951
6/10/2023 4:39:00 PM, 6/10/2023 8:39:00 PM, 2.96909832954407
6/10/2023 4:40:00 PM, 6/10/2023 8:40:00 PM, 2.80017232894897
6/10/2023 4:41:00 PM, 6/10/2023 8:41:00 PM, 2.35261535644531
6/10/2023 4:42:00 PM, 6/10/2023 8:42:00 PM, 2.28799033164978
6/10/2023 4:43:00 PM, 6/10/2023 8:43:00 PM, 1.92050290107727
6/10/2023 4:44:00 PM, 6/10/2023 8:44:00 PM, 1.85515201091766
6/10/2023 4:45:00 PM, 6/10/2023 8:45:00 PM, 2.51690244674683
6/10/2023 4:46:00 PM, 6/10/2023 8:46:00 PM, 2.89012336730957
6/10/2023 4:47:00 PM, 6/10/2023 8:47:00 PM, 3.04865431785583
6/10/2023 4:48:00 PM, 6/10/2023 8:48:00 PM, 3.13304138183594
6/10/2023 4:49:00 PM, 6/10/2023 8:49:00 PM, 2.95628571510315
6/10/2023 4:50:00 PM, 6/10/2023 8:50:00 PM, 2.88963270187378
6/10/2023 4:51:00 PM, 6/10/2023 8:51:00 PM, 3.01090097427368
6/10/2023 4:52:00 PM, 6/10/2023 8:52:00 PM, 2.60985016822815
6/10/2023 4:53:00 PM, 6/10/2023 8:53:00 PM, 2.76810097694397
6/10/2023 4:54:00 PM, 6/10/2023 8:54:00 PM, 3.01135516166687
6/10/2023 4:55:00 PM, 6/10/2023 8:55:00 PM, 4.56139421463013
6/10/2023 4:56:00 PM, 6/10/2023 8:56:00 PM, 3.83011937141418
6/10/2023 4:57:00 PM, 6/10/2023 8:57:00 PM, 3.68071961402893
6/10/2023 4:58:00 PM, 6/10/2023 8:58:00 PM, 3.79562377929688
6/10/2023 4:59:00 PM, 6/10/2023 8:59:00 PM, 3.30168294906616
6/10/2023 5:00:00 PM, 6/10/2023 9:00:00 PM, 2.29105234146118
6/10/2023 5:01:00 PM, 6/10/2023 9:01:00 PM, 2.30950403213501
6/10/2023 5:02:00 PM, 6/10/2023 9:02:00 PM, 2.4242742061615
6/10/2023 5:03:00 PM, 6/10/2023 9:03:00 PM, 2.08401107788086
6/10/2023 5:04:00 PM, 6/10/2023 9:04:00 PM, 2.18925857543945
6/10/2023 5:05:00 PM, 6/10/2023 9:05:00 PM, 2.62129926681519
6/10/2023 5:06:00 PM, 6/10/2023 9:06:00 PM, 3.14592981338501
6/10/2023 5:07:00 PM, 6/10/2023 9:07:00 PM, 2.8782970905304
6/10/2023 5:08:00 PM, 6/10/2023 9:08:00 PM, 2.48629927635193
6/10/2023 5:09:00 PM, 6/10/2023 9:09:00 PM, 2.48134756088257
6/10/2023 5:10:00 PM, 6/10/2023 9:10:00 PM, 2.56498456001282
6/10/2023 5:11:00 PM, 6/10/2023 9:11:00 PM, 3.04873275756836
6/10/2023 5:12:00 PM, 6/10/2023 9:12:00 PM, 2.99624419212341
6/10/2023 5:13:00 PM, 6/10/2023 9:13:00 PM, 3.17811679840088
6/10/2023 5:14:00 PM, 6/10/2023 9:14:00 PM, 3.20587134361267
6/10/2023 5:15:00 PM, 6/10/2023 9:15:00 PM, 3.17447590827942
6/10/2023 5:16:00 PM, 6/10/2023 9:16:00 PM, 2.8799877166748
6/10/2023 5:17:00 PM, 6/10/2023 9:17:00 PM, 3.55180025100708
6/10/2023 5:18:00 PM, 6/10/2023 9:18:00 PM, 2.87760424613953
6/10/2023 5:19:00 PM, 6/10/2023 9:19:00 PM, 2.15083241462708
6/10/2023 5:20:00 PM, 6/10/2023 9:20:00 PM, 2.72101593017578
6/10/2023 5:21:00 PM, 6/10/2023 9:21:00 PM, 2.76688194274902
6/10/2023 5:22:00 PM, 6/10/2023 9:22:00 PM, 2.5490128993988
6/10/2023 5:23:00 PM, 6/10/2023 9:23:00 PM, 2.5490128993988
6/10/2023 5:24:00 PM, 6/10/2023 9:24:00 PM, 3.25812721252441
6/10/2023 5:25:00 PM, 6/10/2023 9:25:00 PM, 4.22054147720337
6/10/2023 5:26:00 PM, 6/10/2023 9:26:00 PM, 3.54588675498962
6/10/2023 5:27:00 PM, 6/10/2023 9:27:00 PM, 3.72904777526855
6/10/2023 5:28:00 PM, 6/10/2023 9:28:00 PM, 3.90502023696899
6/10/2023 5:29:00 PM, 6/10/2023 9:29:00 PM, 3.83419346809387
6/10/2023 5:30:00 PM, 6/10/2023 9:30:00 PM, 3.71758985519409
6/10/2023 5:31:00 PM, 6/10/2023 9:31:00 PM, 3.07135486602783
6/10/2023 5:32:00 PM, 6/10/2023 9:32:00 PM, 2.867511510849
6/10/2023 5:33:00 PM, 6/10/2023 9:33:00 PM, 3.21734261512756
6/10/2023 5:34:00 PM, 6/10/2023 9:34:00 PM, 3.16297936439514
6/10/2023 5:35:00 PM, 6/10/2023 9:35:00 PM, 3.16371321678162
6/10/2023 5:36:00 PM, 6/10/2023 9:36:00 PM, 3.22622346878052
6/10/2023 5:37:00 PM, 6/10/2023 9:37:00 PM, 3.20243978500366
6/10/2023 5:38:00 PM, 6/10/2023 9:38:00 PM, 3.1450502872467
6/10/2023 5:39:00 PM, 6/10/2023 9:39:00 PM, 3.28168320655823
6/10/2023 5:40:00 PM, 6/10/2023 9:40:00 PM, 3.42903876304626
6/10/2023 5:41:00 PM, 6/10/2023 9:41:00 PM, 4.06801652908325
6/10/2023 5:42:00 PM, 6/10/2023 9:42:00 PM, 4.38913202285767
6/10/2023 5:43:00 PM, 6/10/2023 9:43:00 PM, 4.27407503128052
6/10/2023 5:44:00 PM, 6/10/2023 9:44:00 PM, 5.04414033889771
6/10/2023 5:45:00 PM, 6/10/2023 9:45:00 PM, 5.53215646743774
6/10/2023 5:46:00 PM, 6/10/2023 9:46:00 PM, 5.24474096298218
6/10/2023 5:47:00 PM, 6/10/2023 9:47:00 PM, 5.22796106338501
6/10/2023 5:48:00 PM, 6/10/2023 9:48:00 PM, 4.92515563964844
6/10/2023 5:49:00 PM, 6/10/2023 9:49:00 PM, 4.56115388870239
6/10/2023 5:50:00 PM, 6/10/2023 9:50:00 PM, 4.85953998565674
6/10/2023 5:51:00 PM, 6/10/2023 9:51:00 PM, 4.881019115448
6/10/2023 5:52:00 PM, 6/10/2023 9:52:00 PM, 4.54688596725464
6/10/2023 5:53:00 PM, 6/10/2023 9:53:00 PM, 4.04521179199219
6/10/2023 5:54:00 PM, 6/10/2023 9:54:00 PM, 4.18216705322266
6/10/2023 5:55:00 PM, 6/10/2023 9:55:00 PM, 5.28598594665527
6/10/2023 5:56:00 PM, 6/10/2023 9:56:00 PM, 5.94190692901611
6/10/2023 5:57:00 PM, 6/10/2023 9:57:00 PM, 5.66719245910645
6/10/2023 5:58:00 PM, 6/10/2023 9:58:00 PM, 5.83582210540771
6/10/2023 5:59:00 PM, 6/10/2023 9:59:00 PM, 5.87885284423828
6/10/2023 6:00:00 PM, 6/10/2023 10:00:00 PM, 5.32861089706421
6/10/2023 6:01:00 PM, 6/10/2023 10:01:00 PM, 5.62805557250977
6/10/2023 6:02:00 PM, 6/10/2023 10:02:00 PM, 3.94999814033508
6/10/2023 6:03:00 PM, 6/10/2023 10:03:00 PM, 4.10934257507324
6/10/2023 6:04:00 PM, 6/10/2023 10:04:00 PM, 4.33236932754517
6/10/2023 6:05:00 PM, 6/10/2023 10:05:00 PM, 4.21240329742432
6/10/2023 6:06:00 PM, 6/10/2023 10:06:00 PM, 4.07099771499634
6/10/2023 6:07:00 PM, 6/10/2023 10:07:00 PM, 4.19156932830811
6/10/2023 6:08:00 PM, 6/10/2023 10:08:00 PM, 4.93819284439087
6/10/2023 6:09:00 PM, 6/10/2023 10:09:00 PM, 4.8413519859314
6/10/2023 6:10:00 PM, 6/10/2023 10:10:00 PM, 3.08796358108521
6/10/2023 6:11:00 PM, 6/10/2023 10:11:00 PM, 2.81636261940002
6/10/2023 6:12:00 PM, 6/10/2023 10:12:00 PM, 2.88431620597839
6/10/2023 6:13:00 PM, 6/10/2023 10:13:00 PM, 3.66420269012451
6/10/2023 6:14:00 PM, 6/10/2023 10:14:00 PM, 4.35748434066772
6/10/2023 6:15:00 PM, 6/10/2023 10:15:00 PM, 4.24172782897949
6/10/2023 6:16:00 PM, 6/10/2023 10:16:00 PM, 4.32877922058105
6/10/2023 6:17:00 PM, 6/10/2023 10:17:00 PM, 4.30181694030762
6/10/2023 6:18:00 PM, 6/10/2023 10:18:00 PM, 3.98130989074707
6/10/2023 6:19:00 PM, 6/10/2023 10:19:00 PM, 4.15918159484863
6/10/2023 6:20:00 PM, 6/10/2023 10:20:00 PM, 4.54573059082031
6/10/2023 6:21:00 PM, 6/10/2023 10:21:00 PM, 4.79199886322021
6/10/2023 6:22:00 PM, 6/10/2023 10:22:00 PM, 4.74537944793701
6/10/2023 6:23:00 PM, 6/10/2023 10:23:00 PM, 4.54101181030273
6/10/2023 6:24:00 PM, 6/10/2023 10:24:00 PM, 4.54101181030273
6/10/2023 6:25:00 PM, 6/10/2023 10:25:00 PM, 5.07814931869507
6/10/2023 6:26:00 PM, 6/10/2023 10:26:00 PM, 6.00947761535645
6/10/2023 6:27:00 PM, 6/10/2023 10:27:00 PM, 6.3524374961853
6/10/2023 6:28:00 PM, 6/10/2023 10:28:00 PM, 6.0463719367981
6/10/2023 6:29:00 PM, 6/10/2023 10:29:00 PM, 5.41708850860596
6/10/2023 6:30:00 PM, 6/10/2023 10:30:00 PM, 5.04513597488403
6/10/2023 6:31:00 PM, 6/10/2023 10:31:00 PM, 5.31201362609863
6/10/2023 6:32:00 PM, 6/10/2023 10:32:00 PM, 5.93259811401367
6/10/2023 6:33:00 PM, 6/10/2023 10:33:00 PM, 6.18652820587158
6/10/2023 6:34:00 PM, 6/10/2023 10:34:00 PM, 6.62184810638428
6/10/2023 6:35:00 PM, 6/10/2023 10:35:00 PM, 6.3642578125
6/10/2023 6:36:00 PM, 6/10/2023 10:36:00 PM, 6.37875127792358
6/10/2023 6:37:00 PM, 6/10/2023 10:37:00 PM, 6.4563570022583
6/10/2023 6:38:00 PM, 6/10/2023 10:38:00 PM, 6.46338701248169
6/10/2023 6:39:00 PM, 6/10/2023 10:39:00 PM, 5.73359203338623
6/10/2023 6:40:00 PM, 6/10/2023 10:40:00 PM, 5.38600826263428
6/10/2023 6:41:00 PM, 6/10/2023 10:41:00 PM, 5.12975215911865
6/10/2023 6:42:00 PM, 6/10/2023 10:42:00 PM, 5.81022453308105
6/10/2023 6:43:00 PM, 6/10/2023 10:43:00 PM, 6.6396050453186
6/10/2023 6:44:00 PM, 6/10/2023 10:44:00 PM, 7.19361686706543
6/10/2023 6:45:00 PM, 6/10/2023 10:45:00 PM, 6.69431734085083
6/10/2023 6:46:00 PM, 6/10/2023 10:46:00 PM, 6.75935935974121
6/10/2023 6:47:00 PM, 6/10/2023 10:47:00 PM, 7.12529039382935
6/10/2023 6:48:00 PM, 6/10/2023 10:48:00 PM, 7.98835754394531
6/10/2023 6:49:00 PM, 6/10/2023 10:49:00 PM, 7.69849443435669
6/10/2023 6:50:00 PM, 6/10/2023 10:50:00 PM, 7.30722713470459
6/10/2023 6:51:00 PM, 6/10/2023 10:51:00 PM, 7.31146574020386
6/10/2023 6:52:00 PM, 6/10/2023 10:52:00 PM, 8.54897403717041
6/10/2023 6:53:00 PM, 6/10/2023 10:53:00 PM, 9.20922660827637
6/10/2023 6:54:00 PM, 6/10/2023 10:54:00 PM, 8.45195007324219
6/10/2023 6:55:00 PM, 6/10/2023 10:55:00 PM, 8.22612571716309
6/10/2023 6:56:00 PM, 6/10/2023 10:56:00 PM, 8.65425205230713
6/10/2023 6:57:00 PM, 6/10/2023 10:57:00 PM, 10.6358451843262
6/10/2023 6:58:00 PM, 6/10/2023 10:58:00 PM, 11.2938547134399
6/10/2023 6:59:00 PM, 6/10/2023 10:59:00 PM, 11.5915441513062
6/10/2023 7:00:00 PM, 6/10/2023 11:00:00 PM, 12.5034742355347
6/10/2023 7:01:00 PM, 6/10/2023 11:01:00 PM, 12.2510375976563
6/10/2023 7:02:00 PM, 6/10/2023 11:02:00 PM, 11.0671243667603
6/10/2023 7:03:00 PM, 6/10/2023 11:03:00 PM, 10.7530155181885
6/10/2023 7:04:00 PM, 6/10/2023 11:04:00 PM, 14.0264921188354
6/10/2023 7:05:00 PM, 6/10/2023 11:05:00 PM, 17.1174011230469
6/10/2023 7:06:00 PM, 6/10/2023 11:06:00 PM, 15.5329513549805
6/10/2023 7:07:00 PM, 6/10/2023 11:07:00 PM, 15.7949028015137
6/10/2023 7:08:00 PM, 6/10/2023 11:08:00 PM, 14.6374826431274
6/10/2023 7:09:00 PM, 6/10/2023 11:09:00 PM, 15.1182193756104
6/10/2023 7:10:00 PM, 6/10/2023 11:10:00 PM, 15.2972049713135
6/10/2023 7:11:00 PM, 6/10/2023 11:11:00 PM, 14.794114112854
6/10/2023 7:12:00 PM, 6/10/2023 11:12:00 PM, 14.4498443603516
6/10/2023 7:13:00 PM, 6/10/2023 11:13:00 PM, 14.4493494033813
6/10/2023 7:14:00 PM, 6/10/2023 11:14:00 PM, 14.9818305969238
6/10/2023 7:15:00 PM, 6/10/2023 11:15:00 PM, 15.0445489883423
6/10/2023 7:16:00 PM, 6/10/2023 11:16:00 PM, 14.8408756256104
6/10/2023 7:17:00 PM, 6/10/2023 11:17:00 PM, 14.3171138763428
6/10/2023 7:18:00 PM, 6/10/2023 11:18:00 PM, 13.9574775695801
6/10/2023 7:19:00 PM, 6/10/2023 11:19:00 PM, 13.9975633621216
6/10/2023 7:20:00 PM, 6/10/2023 11:20:00 PM, 13.8027248382568
6/10/2023 7:21:00 PM, 6/10/2023 11:21:00 PM, 13.5820417404175
6/10/2023 7:22:00 PM, 6/10/2023 11:22:00 PM, 13.7745027542114
6/10/2023 7:23:00 PM, 6/10/2023 11:23:00 PM, 14.1065101623535
6/10/2023 7:24:00 PM, 6/10/2023 11:24:00 PM, 14.2314538955688
6/10/2023 7:25:00 PM, 6/10/2023 11:25:00 PM, 14.2314538955688
6/10/2023 7:26:00 PM, 6/10/2023 11:26:00 PM, 14.1728649139404
6/10/2023 7:27:00 PM, 6/10/2023 11:27:00 PM, 14.4418344497681
6/10/2023 7:28:00 PM, 6/10/2023 11:28:00 PM, 15.0996017456055
6/10/2023 7:29:00 PM, 6/10/2023 11:29:00 PM, 15.1807613372803
6/10/2023 7:30:00 PM, 6/10/2023 11:30:00 PM, 15.3889598846436
6/10/2023 7:31:00 PM, 6/10/2023 11:31:00 PM, 15.6936540603638
6/10/2023 7:32:00 PM, 6/10/2023 11:32:00 PM, 15.7014598846436
6/10/2023 7:33:00 PM, 6/10/2023 11:33:00 PM, 15.6159191131592
6/10/2023 7:34:00 PM, 6/10/2023 11:34:00 PM, 15.625319480896
6/10/2023 7:35:00 PM, 6/10/2023 11:35:00 PM, 15.1852073669434
6/10/2023 7:36:00 PM, 6/10/2023 11:36:00 PM, 15.1548671722412
6/10/2023 7:37:00 PM, 6/10/2023 11:37:00 PM, 15.1666498184204
6/10/2023 7:38:00 PM, 6/10/2023 11:38:00 PM, 15.0442552566528
6/10/2023 7:39:00 PM, 6/10/2023 11:39:00 PM, 15.116792678833
6/10/2023 7:40:00 PM, 6/10/2023 11:40:00 PM, 14.9348230361938
6/10/2023 7:41:00 PM, 6/10/2023 11:41:00 PM, 14.7186307907104
6/10/2023 7:42:00 PM, 6/10/2023 11:42:00 PM, 14.7948217391968
6/10/2023 7:43:00 PM, 6/10/2023 11:43:00 PM, 15.6150932312012
6/10/2023 7:44:00 PM, 6/10/2023 11:44:00 PM, 16.2043571472168
6/10/2023 7:45:00 PM, 6/10/2023 11:45:00 PM, 16.5217990875244
6/10/2023 7:46:00 PM, 6/10/2023 11:46:00 PM, 16.2071552276611
6/10/2023 7:47:00 PM, 6/10/2023 11:47:00 PM, 16.4221267700195
6/10/2023 7:48:00 PM, 6/10/2023 11:48:00 PM, 16.3841819763184
6/10/2023 7:49:00 PM, 6/10/2023 11:49:00 PM, 15.605278968811
6/10/2023 7:50:00 PM, 6/10/2023 11:50:00 PM, 16.549201965332
6/10/2023 7:51:00 PM, 6/10/2023 11:51:00 PM, 18.1508636474609
6/10/2023 7:52:00 PM, 6/10/2023 11:52:00 PM, 17.4601001739502
6/10/2023 7:53:00 PM, 6/10/2023 11:53:00 PM, 17.8756217956543
6/10/2023 7:54:00 PM, 6/10/2023 11:54:00 PM, 18.4891986846924
6/10/2023 7:55:00 PM, 6/10/2023 11:55:00 PM, 18.6728820800781
6/10/2023 7:56:00 PM, 6/10/2023 11:56:00 PM, 18.8187732696533
6/10/2023 7:57:00 PM, 6/10/2023 11:57:00 PM, 18.9061183929443
6/10/2023 7:58:00 PM, 6/10/2023 11:58:00 PM, 19.0953941345215
6/10/2023 7:59:00 PM, 6/10/2023 11:59:00 PM, 18.7215633392334
6/10/2023 8:00:00 PM, 6/11/2023 12:00:00 AM, 18.5409507751465
6/10/2023 8:01:00 PM, 6/11/2023 12:01:00 AM, 18.5800876617432
6/10/2023 8:02:00 PM, 6/11/2023 12:02:00 AM, 18.3699760437012
6/10/2023 8:03:00 PM, 6/11/2023 12:03:00 AM, 18.0647487640381
6/10/2023 8:04:00 PM, 6/11/2023 12:04:00 AM, 18.1907138824463
6/10/2023 8:05:00 PM, 6/11/2023 12:05:00 AM, 17.6072444915771
6/10/2023 8:06:00 PM, 6/11/2023 12:06:00 AM, 17.1725673675537
6/10/2023 8:07:00 PM, 6/11/2023 12:07:00 AM, 16.4371356964111
6/10/2023 8:08:00 PM, 6/11/2023 12:08:00 AM, 16.5161075592041
6/10/2023 8:09:00 PM, 6/11/2023 12:09:00 AM, 17.0606651306152
6/10/2023 8:10:00 PM, 6/11/2023 12:10:00 AM, 16.4441471099854
6/10/2023 8:11:00 PM, 6/11/2023 12:11:00 AM, 16.35205078125
6/10/2023 8:12:00 PM, 6/11/2023 12:12:00 AM, 16.0523834228516
6/10/2023 8:13:00 PM, 6/11/2023 12:13:00 AM, 16.0197200775146
6/10/2023 8:14:00 PM, 6/11/2023 12:14:00 AM, 15.6078386306763
6/10/2023 8:15:00 PM, 6/11/2023 12:15:00 AM, 15.6022319793701
6/10/2023 8:16:00 PM, 6/11/2023 12:16:00 AM, 16.1353588104248
6/10/2023 8:17:00 PM, 6/11/2023 12:17:00 AM, 15.2041063308716
6/10/2023 8:18:00 PM, 6/11/2023 12:18:00 AM, 14.4583702087402
6/10/2023 8:19:00 PM, 6/11/2023 12:19:00 AM, 14.5787000656128
6/10/2023 8:20:00 PM, 6/11/2023 12:20:00 AM, 14.7652969360352
6/10/2023 8:21:00 PM, 6/11/2023 12:21:00 AM, 14.5768737792969
6/10/2023 8:22:00 PM, 6/11/2023 12:22:00 AM, 15.7829179763794
6/10/2023 8:23:00 PM, 6/11/2023 12:23:00 AM, 15.4736614227295
6/10/2023 8:24:00 PM, 6/11/2023 12:24:00 AM, 14.3819856643677
6/10/2023 8:25:00 PM, 6/11/2023 12:25:00 AM, 13.8140954971313
6/10/2023 8:26:00 PM, 6/11/2023 12:26:00 AM, 13.8140954971313
6/10/2023 8:27:00 PM, 6/11/2023 12:27:00 AM, 13.6729211807251
6/10/2023 8:28:00 PM, 6/11/2023 12:28:00 AM, 13.6041431427002
6/10/2023 8:29:00 PM, 6/11/2023 12:29:00 AM, 13.9988021850586
6/10/2023 8:30:00 PM, 6/11/2023 12:30:00 AM, 14.3874273300171
6/10/2023 8:31:00 PM, 6/11/2023 12:31:00 AM, 15.3481531143188
6/10/2023 8:32:00 PM, 6/11/2023 12:32:00 AM, 15.679877281189
6/10/2023 8:33:00 PM, 6/11/2023 12:33:00 AM, 15.67502784729
6/10/2023 8:34:00 PM, 6/11/2023 12:34:00 AM, 15.6084957122803
6/10/2023 8:35:00 PM, 6/11/2023 12:35:00 AM, 15.4774484634399
6/10/2023 8:36:00 PM, 6/11/2023 12:36:00 AM, 15.2963991165161
6/10/2023 8:37:00 PM, 6/11/2023 12:37:00 AM, 15.623556137085
6/10/2023 8:38:00 PM, 6/11/2023 12:38:00 AM, 16.2691173553467
6/10/2023 8:39:00 PM, 6/11/2023 12:39:00 AM, 15.5889596939087
6/10/2023 8:40:00 PM, 6/11/2023 12:40:00 AM, 14.5828266143799
6/10/2023 8:41:00 PM, 6/11/2023 12:41:00 AM, 14.5342416763306
6/10/2023 8:42:00 PM, 6/11/2023 12:42:00 AM, 14.1174249649048
6/10/2023 8:43:00 PM, 6/11/2023 12:43:00 AM, 14.7168474197388
6/10/2023 8:44:00 PM, 6/11/2023 12:44:00 AM, 14.8071212768555
6/10/2023 8:45:00 PM, 6/11/2023 12:45:00 AM, 16.4419536590576
6/10/2023 8:46:00 PM, 6/11/2023 12:46:00 AM, 19.8681392669678
6/10/2023 8:47:00 PM, 6/11/2023 12:47:00 AM, 21.031286239624
6/10/2023 8:48:00 PM, 6/11/2023 12:48:00 AM, 21.3288536071777
6/10/2023 8:49:00 PM, 6/11/2023 12:49:00 AM, 29.0140953063965
6/10/2023 8:50:00 PM, 6/11/2023 12:50:00 AM, 29.8870582580566
6/10/2023 8:51:00 PM, 6/11/2023 12:51:00 AM, 27.1186370849609
6/10/2023 8:52:00 PM, 6/11/2023 12:52:00 AM, 25.9246425628662
6/10/2023 8:53:00 PM, 6/11/2023 12:53:00 AM, 25.0275974273682
6/10/2023 8:54:00 PM, 6/11/2023 12:54:00 AM, 24.0196170806885
6/10/2023 8:55:00 PM, 6/11/2023 12:55:00 AM, 24.0274181365967
6/10/2023 8:56:00 PM, 6/11/2023 12:56:00 AM, 24.0825710296631
6/10/2023 8:57:00 PM, 6/11/2023 12:57:00 AM, 26.5984706878662
6/10/2023 8:58:00 PM, 6/11/2023 12:58:00 AM, 28.8854179382324
6/10/2023 8:59:00 PM, 6/11/2023 12:59:00 AM, 30.4189605712891
6/10/2023 9:00:00 PM, 6/11/2023 1:00:00 AM, 31.4819774627686
6/10/2023 9:01:00 PM, 6/11/2023 1:01:00 AM, 33.3149757385254
6/10/2023 9:02:00 PM, 6/11/2023 1:02:00 AM, 33.9340896606445
6/10/2023 9:03:00 PM, 6/11/2023 1:03:00 AM, 34.0931701660156
6/10/2023 9:04:00 PM, 6/11/2023 1:04:00 AM, 33.3967247009277
6/10/2023 9:05:00 PM, 6/11/2023 1:05:00 AM, 33.4610748291016
6/10/2023 9:06:00 PM, 6/11/2023 1:06:00 AM, 32.2330665588379
6/10/2023 9:07:00 PM, 6/11/2023 1:07:00 AM, 32.4950103759766
6/10/2023 9:08:00 PM, 6/11/2023 1:08:00 AM, 33.5267028808594
6/10/2023 9:09:00 PM, 6/11/2023 1:09:00 AM, 31.7526664733887
6/10/2023 9:10:00 PM, 6/11/2023 1:10:00 AM, 31.4239330291748
6/10/2023 9:11:00 PM, 6/11/2023 1:11:00 AM, 31.5601272583008
6/10/2023 9:12:00 PM, 6/11/2023 1:12:00 AM, 31.5459804534912
6/10/2023 9:13:00 PM, 6/11/2023 1:13:00 AM, 31.0696678161621
6/10/2023 9:14:00 PM, 6/11/2023 1:14:00 AM, 31.1439895629883
6/10/2023 9:15:00 PM, 6/11/2023 1:15:00 AM, 31.499059677124
6/10/2023 9:16:00 PM, 6/11/2023 1:16:00 AM, 30.6058788299561
6/10/2023 9:17:00 PM, 6/11/2023 1:17:00 AM, 28.991174697876
6/10/2023 9:18:00 PM, 6/11/2023 1:18:00 AM, 28.3692779541016
6/10/2023 9:19:00 PM, 6/11/2023 1:19:00 AM, 27.8679237365723
6/10/2023 9:20:00 PM, 6/11/2023 1:20:00 AM, 27.8578395843506
6/10/2023 9:21:00 PM, 6/11/2023 1:21:00 AM, 28.302713394165
6/10/2023 9:22:00 PM, 6/11/2023 1:22:00 AM, 29.8374652862549
6/10/2023 9:23:00 PM, 6/11/2023 1:23:00 AM, 29.9624900817871
6/10/2023 9:24:00 PM, 6/11/2023 1:24:00 AM, 28.9560279846191
6/10/2023 9:25:00 PM, 6/11/2023 1:25:00 AM, 28.5868949890137
6/10/2023 9:26:00 PM, 6/11/2023 1:26:00 AM, 28.2750625610352
6/10/2023 9:27:00 PM, 6/11/2023 1:27:00 AM, 28.2750625610352
6/10/2023 9:28:00 PM, 6/11/2023 1:28:00 AM, 28.0584239959717
6/10/2023 9:29:00 PM, 6/11/2023 1:29:00 AM, 27.0762939453125
6/10/2023 9:30:00 PM, 6/11/2023 1:30:00 AM, 27.3797664642334
6/10/2023 9:31:00 PM, 6/11/2023 1:31:00 AM, 27.5615272521973
6/10/2023 9:32:00 PM, 6/11/2023 1:32:00 AM, 27.5889759063721
6/10/2023 9:33:00 PM, 6/11/2023 1:33:00 AM, 27.7068328857422
6/10/2023 9:34:00 PM, 6/11/2023 1:34:00 AM, 28.0636615753174
6/10/2023 9:35:00 PM, 6/11/2023 1:35:00 AM, 28.3509902954102
6/10/2023 9:36:00 PM, 6/11/2023 1:36:00 AM, 28.203577041626
6/10/2023 9:37:00 PM, 6/11/2023 1:37:00 AM, 28.6409301757813
6/10/2023 9:38:00 PM, 6/11/2023 1:38:00 AM, 29.3950691223145
6/10/2023 9:39:00 PM, 6/11/2023 1:39:00 AM, 29.8063049316406
6/10/2023 9:40:00 PM, 6/11/2023 1:40:00 AM, 29.9161834716797
6/10/2023 9:41:00 PM, 6/11/2023 1:41:00 AM, 29.3457908630371
6/10/2023 9:42:00 PM, 6/11/2023 1:42:00 AM, 29.0847873687744
6/10/2023 9:43:00 PM, 6/11/2023 1:43:00 AM, 27.6307373046875
6/10/2023 9:44:00 PM, 6/11/2023 1:44:00 AM, 27.630485534668
6/10/2023 9:45:00 PM, 6/11/2023 1:45:00 AM, 27.3257598876953
6/10/2023 9:46:00 PM, 6/11/2023 1:46:00 AM, 27.5599784851074
6/10/2023 9:47:00 PM, 6/11/2023 1:47:00 AM, 27.754997253418
6/10/2023 9:48:00 PM, 6/11/2023 1:48:00 AM, 28.0136451721191
6/10/2023 9:49:00 PM, 6/11/2023 1:49:00 AM, 28.2879734039307
6/10/2023 9:50:00 PM, 6/11/2023 1:50:00 AM, 27.8255672454834
6/10/2023 9:51:00 PM, 6/11/2023 1:51:00 AM, 27.6330604553223
6/10/2023 9:52:00 PM, 6/11/2023 1:52:00 AM, 27.7574195861816
6/10/2023 9:53:00 PM, 6/11/2023 1:53:00 AM, 27.2719497680664
6/10/2023 9:54:00 PM, 6/11/2023 1:54:00 AM, 27.2948703765869
6/10/2023 9:55:00 PM, 6/11/2023 1:55:00 AM, 27.6407032012939
6/10/2023 9:56:00 PM, 6/11/2023 1:56:00 AM, 27.6282997131348
6/10/2023 9:57:00 PM, 6/11/2023 1:57:00 AM, 27.5529842376709
6/10/2023 9:58:00 PM, 6/11/2023 1:58:00 AM, 28.7125434875488
6/10/2023 9:59:00 PM, 6/11/2023 1:59:00 AM, 29.7028064727783
6/10/2023 10:00:00 PM, 6/11/2023 2:00:00 AM, 31.3790798187256
6/10/2023 10:01:00 PM, 6/11/2023 2:01:00 AM, 33.9119720458984
6/10/2023 10:02:00 PM, 6/11/2023 2:02:00 AM, 35.966178894043
6/10/2023 10:03:00 PM, 6/11/2023 2:03:00 AM, 37.4905548095703
6/10/2023 10:04:00 PM, 6/11/2023 2:04:00 AM, 38.5347557067871
6/10/2023 10:05:00 PM, 6/11/2023 2:05:00 AM, 37.7587585449219
6/10/2023 10:06:00 PM, 6/11/2023 2:06:00 AM, 37.1282501220703
6/10/2023 10:07:00 PM, 6/11/2023 2:07:00 AM, 37.4360008239746
6/10/2023 10:08:00 PM, 6/11/2023 2:08:00 AM, 36.4802055358887
6/10/2023 10:09:00 PM, 6/11/2023 2:09:00 AM, 34.9251976013184
6/10/2023 10:10:00 PM, 6/11/2023 2:10:00 AM, 34.0125427246094
6/10/2023 10:11:00 PM, 6/11/2023 2:11:00 AM, 33.8120613098145
6/10/2023 10:12:00 PM, 6/11/2023 2:12:00 AM, 33.5029983520508
6/10/2023 10:13:00 PM, 6/11/2023 2:13:00 AM, 33.2163772583008
6/10/2023 10:14:00 PM, 6/11/2023 2:14:00 AM, 32.8792572021484
6/10/2023 10:15:00 PM, 6/11/2023 2:15:00 AM, 32.9262237548828
6/10/2023 10:16:00 PM, 6/11/2023 2:16:00 AM, 32.6939315795898
6/10/2023 10:17:00 PM, 6/11/2023 2:17:00 AM, 32.0935440063477
6/10/2023 10:18:00 PM, 6/11/2023 2:18:00 AM, 31.7906703948975
6/10/2023 10:19:00 PM, 6/11/2023 2:19:00 AM, 31.0853633880615
6/10/2023 10:20:00 PM, 6/11/2023 2:20:00 AM, 32.4878807067871
6/10/2023 10:21:00 PM, 6/11/2023 2:21:00 AM, 33.3637313842773
6/10/2023 10:22:00 PM, 6/11/2023 2:22:00 AM, 32.7336692810059
6/10/2023 10:23:00 PM, 6/11/2023 2:23:00 AM, 31.1131286621094
6/10/2023 10:24:00 PM, 6/11/2023 2:24:00 AM, 30.9585990905762
6/10/2023 10:25:00 PM, 6/11/2023 2:25:00 AM, 31.2015190124512
6/10/2023 10:26:00 PM, 6/11/2023 2:26:00 AM, 28.7677249908447
6/10/2023 10:27:00 PM, 6/11/2023 2:27:00 AM, 27.2910633087158
6/10/2023 10:28:00 PM, 6/11/2023 2:28:00 AM, 27.2910633087158
6/10/2023 10:29:00 PM, 6/11/2023 2:29:00 AM, 27.2910633087158
6/10/2023 10:30:00 PM, 6/11/2023 2:30:00 AM, 18.6988105773926
6/10/2023 10:31:00 PM, 6/11/2023 2:31:00 AM, 18.2640838623047
6/10/2023 10:32:00 PM, 6/11/2023 2:32:00 AM, 18.9914283752441
6/10/2023 10:33:00 PM, 6/11/2023 2:33:00 AM, 18.5602836608887
6/10/2023 10:34:00 PM, 6/11/2023 2:34:00 AM, 18.0355815887451
6/10/2023 10:35:00 PM, 6/11/2023 2:35:00 AM, 17.6276969909668
6/10/2023 10:36:00 PM, 6/11/2023 2:36:00 AM, 17.5225963592529
6/10/2023 10:37:00 PM, 6/11/2023 2:37:00 AM, 17.5936298370361
6/10/2023 10:38:00 PM, 6/11/2023 2:38:00 AM, 17.7106819152832
6/10/2023 10:39:00 PM, 6/11/2023 2:39:00 AM, 17.5913772583008
6/10/2023 10:40:00 PM, 6/11/2023 2:40:00 AM, 17.7443084716797
6/10/2023 10:41:00 PM, 6/11/2023 2:41:00 AM, 17.878927230835
6/10/2023 10:42:00 PM, 6/11/2023 2:42:00 AM, 17.9150047302246
6/10/2023 10:43:00 PM, 6/11/2023 2:43:00 AM, 18.8490734100342
6/10/2023 10:44:00 PM, 6/11/2023 2:44:00 AM, 19.6042327880859
6/10/2023 10:45:00 PM, 6/11/2023 2:45:00 AM, 19.8723659515381
6/10/2023 10:46:00 PM, 6/11/2023 2:46:00 AM, 18.9492301940918
6/10/2023 10:47:00 PM, 6/11/2023 2:47:00 AM, 18.486291885376
6/10/2023 10:48:00 PM, 6/11/2023 2:48:00 AM, 17.9902267456055
6/10/2023 10:49:00 PM, 6/11/2023 2:49:00 AM, 17.346097946167
6/10/2023 10:50:00 PM, 6/11/2023 2:50:00 AM, 16.4362239837646
6/10/2023 10:51:00 PM, 6/11/2023 2:51:00 AM, 14.3709735870361
6/10/2023 10:52:00 PM, 6/11/2023 2:52:00 AM, 12.9929895401001
6/10/2023 10:53:00 PM, 6/11/2023 2:53:00 AM, 13.0033903121948
6/10/2023 10:54:00 PM, 6/11/2023 2:54:00 AM, 12.0336675643921
6/10/2023 10:55:00 PM, 6/11/2023 2:55:00 AM, 12.5777578353882
6/10/2023 10:56:00 PM, 6/11/2023 2:56:00 AM, 12.8478736877441
6/10/2023 10:57:00 PM, 6/11/2023 2:57:00 AM, 12.7285966873169
6/10/2023 10:58:00 PM, 6/11/2023 2:58:00 AM, 13.2425155639648
6/10/2023 10:59:00 PM, 6/11/2023 2:59:00 AM, 13.3601131439209
6/10/2023 11:00:00 PM, 6/11/2023 3:00:00 AM, 13.5118894577026
6/10/2023 11:01:00 PM, 6/11/2023 3:01:00 AM, 13.6434535980225
6/10/2023 11:02:00 PM, 6/11/2023 3:02:00 AM, 13.3086700439453
6/10/2023 11:03:00 PM, 6/11/2023 3:03:00 AM, 14.1604118347168
6/10/2023 11:04:00 PM, 6/11/2023 3:04:00 AM, 14.3319301605225
6/10/2023 11:05:00 PM, 6/11/2023 3:05:00 AM, 15.1969690322876
6/10/2023 11:06:00 PM, 6/11/2023 3:06:00 AM, 16.1101818084717
6/10/2023 11:07:00 PM, 6/11/2023 3:07:00 AM, 16.2980194091797
6/10/2023 11:08:00 PM, 6/11/2023 3:08:00 AM, 16.0495128631592
6/10/2023 11:09:00 PM, 6/11/2023 3:09:00 AM, 15.5098266601563
6/10/2023 11:10:00 PM, 6/11/2023 3:10:00 AM, 15.6847047805786
6/10/2023 11:11:00 PM, 6/11/2023 3:11:00 AM, 15.7934675216675
6/10/2023 11:12:00 PM, 6/11/2023 3:12:00 AM, 15.6097412109375
6/10/2023 11:13:00 PM, 6/11/2023 3:13:00 AM, 15.7866182327271
6/10/2023 11:14:00 PM, 6/11/2023 3:14:00 AM, 15.8184986114502
6/10/2023 11:15:00 PM, 6/11/2023 3:15:00 AM, 15.1431045532227
6/10/2023 11:16:00 PM, 6/11/2023 3:16:00 AM, 14.6420660018921
6/10/2023 11:17:00 PM, 6/11/2023 3:17:00 AM, 14.7602663040161
6/10/2023 11:18:00 PM, 6/11/2023 3:18:00 AM, 14.9684352874756
6/10/2023 11:19:00 PM, 6/11/2023 3:19:00 AM, 15.3093147277832
6/10/2023 11:20:00 PM, 6/11/2023 3:20:00 AM, 15.2727327346802
6/10/2023 11:21:00 PM, 6/11/2023 3:21:00 AM, 15.2147607803345
6/10/2023 11:22:00 PM, 6/11/2023 3:22:00 AM, 15.4236192703247
6/10/2023 11:23:00 PM, 6/11/2023 3:23:00 AM, 15.6725282669067
6/10/2023 11:24:00 PM, 6/11/2023 3:24:00 AM, 16.1053562164307
6/10/2023 11:25:00 PM, 6/11/2023 3:25:00 AM, 16.4265651702881
6/10/2023 11:26:00 PM, 6/11/2023 3:26:00 AM, 16.2548160552979
6/10/2023 11:27:00 PM, 6/11/2023 3:27:00 AM, 16.38525390625
6/10/2023 11:28:00 PM, 6/11/2023 3:28:00 AM, 16.8286037445068
6/10/2023 11:29:00 PM, 6/11/2023 3:29:00 AM, 16.8559513092041
6/10/2023 11:30:00 PM, 6/11/2023 3:30:00 AM, 16.8559513092041
6/10/2023 11:31:00 PM, 6/11/2023 3:31:00 AM, 18.3959140777588
6/10/2023 11:32:00 PM, 6/11/2023 3:32:00 AM, 19.0290298461914
6/10/2023 11:33:00 PM, 6/11/2023 3:33:00 AM, 19.530403137207
6/10/2023 11:34:00 PM, 6/11/2023 3:34:00 AM, 19.374475479126
6/10/2023 11:35:00 PM, 6/11/2023 3:35:00 AM, 20.2569713592529
6/10/2023 11:36:00 PM, 6/11/2023 3:36:00 AM, 20.2992057800293
6/10/2023 11:37:00 PM, 6/11/2023 3:37:00 AM, 21.1013717651367
6/10/2023 11:38:00 PM, 6/11/2023 3:38:00 AM, 20.9926280975342
6/10/2023 11:39:00 PM, 6/11/2023 3:39:00 AM, 20.8413028717041
6/10/2023 11:40:00 PM, 6/11/2023 3:40:00 AM, 18.1164226531982
6/10/2023 11:41:00 PM, 6/11/2023 3:41:00 AM, 16.9289608001709
6/10/2023 11:42:00 PM, 6/11/2023 3:42:00 AM, 16.9983558654785
6/10/2023 11:43:00 PM, 6/11/2023 3:43:00 AM, 16.0913143157959
6/10/2023 11:44:00 PM, 6/11/2023 3:44:00 AM, 15.8867692947388
6/10/2023 11:45:00 PM, 6/11/2023 3:45:00 AM, 15.5871496200562
6/10/2023 11:46:00 PM, 6/11/2023 3:46:00 AM, 15.7706861495972
6/10/2023 11:47:00 PM, 6/11/2023 3:47:00 AM, 16.5255317687988
6/10/2023 11:48:00 PM, 6/11/2023 3:48:00 AM, 17.3474044799805
6/10/2023 11:49:00 PM, 6/11/2023 3:49:00 AM, 17.5831985473633
6/10/2023 11:50:00 PM, 6/11/2023 3:50:00 AM, 18.1306457519531
6/10/2023 11:51:00 PM, 6/11/2023 3:51:00 AM, 20.693510055542
6/10/2023 11:52:00 PM, 6/11/2023 3:52:00 AM, 21.2626113891602
6/10/2023 11:53:00 PM, 6/11/2023 3:53:00 AM, 18.9035625457764
6/10/2023 11:54:00 PM, 6/11/2023 3:54:00 AM, 17.4647941589355
6/10/2023 11:55:00 PM, 6/11/2023 3:55:00 AM, 17.6762390136719
6/10/2023 11:56:00 PM, 6/11/2023 3:56:00 AM, 17.8593196868896
6/10/2023 11:57:00 PM, 6/11/2023 3:57:00 AM, 17.5977344512939
6/10/2023 11:58:00 PM, 6/11/2023 3:58:00 AM, 17.6567344665527
6/10/2023 11:59:00 PM, 6/11/2023 3:59:00 AM, 17.500940322876
6/11/2023 12:00:00 AM, 6/11/2023 4:00:00 AM, 17.4586410522461
6/11/2023 12:01:00 AM, 6/11/2023 4:01:00 AM, 17.7874336242676
6/11/2023 12:02:00 AM, 6/11/2023 4:02:00 AM, 17.7470932006836
6/11/2023 12:03:00 AM, 6/11/2023 4:03:00 AM, 17.895206451416
6/11/2023 12:04:00 AM, 6/11/2023 4:04:00 AM, 18.1401424407959
6/11/2023 12:05:00 AM, 6/11/2023 4:05:00 AM, 18.1508178710937
6/11/2023 12:06:00 AM, 6/11/2023 4:06:00 AM, 18.2958946228027
6/11/2023 12:07:00 AM, 6/11/2023 4:07:00 AM, 18.6170768737793
6/11/2023 12:08:00 AM, 6/11/2023 4:08:00 AM, 19.6441535949707
6/11/2023 12:09:00 AM, 6/11/2023 4:09:00 AM, 20.1528358459473
6/11/2023 12:10:00 AM, 6/11/2023 4:10:00 AM, 20.9644088745117
6/11/2023 12:11:00 AM, 6/11/2023 4:11:00 AM, 21.7324047088623
6/11/2023 12:12:00 AM, 6/11/2023 4:12:00 AM, 22.1129817962646
6/11/2023 12:13:00 AM, 6/11/2023 4:13:00 AM, 23.4560642242432
6/11/2023 12:14:00 AM, 6/11/2023 4:14:00 AM, 24.3015079498291
6/11/2023 12:15:00 AM, 6/11/2023 4:15:00 AM, 24.6212768554688
6/11/2023 12:16:00 AM, 6/11/2023 4:16:00 AM, 24.3521633148193
6/11/2023 12:17:00 AM, 6/11/2023 4:17:00 AM, 24.2851734161377
6/11/2023 12:18:00 AM, 6/11/2023 4:18:00 AM, 23.2859973907471
6/11/2023 12:19:00 AM, 6/11/2023 4:19:00 AM, 22.6805515289307
6/11/2023 12:20:00 AM, 6/11/2023 4:20:00 AM, 22.3359699249268
6/11/2023 12:21:00 AM, 6/11/2023 4:21:00 AM, 21.7073955535889
6/11/2023 12:22:00 AM, 6/11/2023 4:22:00 AM, 21.7752990722656
6/11/2023 12:23:00 AM, 6/11/2023 4:23:00 AM, 21.4460067749023
6/11/2023 12:24:00 AM, 6/11/2023 4:24:00 AM, 21.0911159515381
6/11/2023 12:25:00 AM, 6/11/2023 4:25:00 AM, 20.7626533508301
6/11/2023 12:26:00 AM, 6/11/2023 4:26:00 AM, 20.637451171875
6/11/2023 12:27:00 AM, 6/11/2023 4:27:00 AM, 20.4600028991699
6/11/2023 12:28:00 AM, 6/11/2023 4:28:00 AM, 20.2795391082764
6/11/2023 12:29:00 AM, 6/11/2023 4:29:00 AM, 20.5977573394775
6/11/2023 12:30:00 AM, 6/11/2023 4:30:00 AM, 20.6529579162598
6/11/2023 12:31:00 AM, 6/11/2023 4:31:00 AM, 20.6529579162598
6/11/2023 12:32:00 AM, 6/11/2023 4:32:00 AM, 23.6514625549316
6/11/2023 12:33:00 AM, 6/11/2023 4:33:00 AM, 25.5392837524414
6/11/2023 12:34:00 AM, 6/11/2023 4:34:00 AM, 26.0896091461182
6/11/2023 12:35:00 AM, 6/11/2023 4:35:00 AM, 25.5968227386475
6/11/2023 12:36:00 AM, 6/11/2023 4:36:00 AM, 24.3176326751709
6/11/2023 12:37:00 AM, 6/11/2023 4:37:00 AM, 24.6026382446289
6/11/2023 12:38:00 AM, 6/11/2023 4:38:00 AM, 26.0216407775879
6/11/2023 12:39:00 AM, 6/11/2023 4:39:00 AM, 27.0320930480957
6/11/2023 12:40:00 AM, 6/11/2023 4:40:00 AM, 26.6796035766602
6/11/2023 12:41:00 AM, 6/11/2023 4:41:00 AM, 27.6885929107666
6/11/2023 12:42:00 AM, 6/11/2023 4:42:00 AM, 28.2657527923584
6/11/2023 12:43:00 AM, 6/11/2023 4:43:00 AM, 27.4242897033691
6/11/2023 12:44:00 AM, 6/11/2023 4:44:00 AM, 27.8657779693604
6/11/2023 12:45:00 AM, 6/11/2023 4:45:00 AM, 28.0496826171875
6/11/2023 12:46:00 AM, 6/11/2023 4:46:00 AM, 28.6998519897461
6/11/2023 12:47:00 AM, 6/11/2023 4:47:00 AM, 28.6260242462158
6/11/2023 12:48:00 AM, 6/11/2023 4:48:00 AM, 28.2981986999512
6/11/2023 12:49:00 AM, 6/11/2023 4:49:00 AM, 28.1696090698242
6/11/2023 12:50:00 AM, 6/11/2023 4:50:00 AM, 27.7240791320801
6/11/2023 12:51:00 AM, 6/11/2023 4:51:00 AM, 27.7647266387939
6/11/2023 12:52:00 AM, 6/11/2023 4:52:00 AM, 26.7268886566162
6/11/2023 12:53:00 AM, 6/11/2023 4:53:00 AM, 25.7341804504395
6/11/2023 12:54:00 AM, 6/11/2023 4:54:00 AM, 25.553804397583
6/11/2023 12:55:00 AM, 6/11/2023 4:55:00 AM, 25.9575710296631
6/11/2023 12:56:00 AM, 6/11/2023 4:56:00 AM, 25.4520263671875
6/11/2023 12:57:00 AM, 6/11/2023 4:57:00 AM, 25.4056262969971
6/11/2023 12:58:00 AM, 6/11/2023 4:58:00 AM, 25.4293594360352
6/11/2023 12:59:00 AM, 6/11/2023 4:59:00 AM, 23.838415145874
6/11/2023 1:00:00 AM, 6/11/2023 5:00:00 AM, 21.8234386444092
6/11/2023 1:01:00 AM, 6/11/2023 5:01:00 AM, 19.9037189483643
6/11/2023 1:02:00 AM, 6/11/2023 5:02:00 AM, 18.7665843963623
6/11/2023 1:03:00 AM, 6/11/2023 5:03:00 AM, 18.26340675354
6/11/2023 1:04:00 AM, 6/11/2023 5:04:00 AM, 18.123779296875
6/11/2023 1:05:00 AM, 6/11/2023 5:05:00 AM, 19.273006439209
6/11/2023 1:06:00 AM, 6/11/2023 5:06:00 AM, 19.5076274871826
6/11/2023 1:07:00 AM, 6/11/2023 5:07:00 AM, 19.3549823760986
6/11/2023 1:08:00 AM, 6/11/2023 5:08:00 AM, 18.4600009918213
6/11/2023 1:09:00 AM, 6/11/2023 5:09:00 AM, 16.4305534362793
6/11/2023 1:10:00 AM, 6/11/2023 5:10:00 AM, 17.8998470306396
6/11/2023 1:11:00 AM, 6/11/2023 5:11:00 AM, 18.131799697876
6/11/2023 1:12:00 AM, 6/11/2023 5:12:00 AM, 17.4880867004395
6/11/2023 1:13:00 AM, 6/11/2023 5:13:00 AM, 15.8772459030151
6/11/2023 1:14:00 AM, 6/11/2023 5:14:00 AM, 12.5121355056763
6/11/2023 1:15:00 AM, 6/11/2023 5:15:00 AM, 10.5054559707642
6/11/2023 1:16:00 AM, 6/11/2023 5:16:00 AM, 7.87300872802734
6/11/2023 1:17:00 AM, 6/11/2023 5:17:00 AM, 6.24831676483154
6/11/2023 1:18:00 AM, 6/11/2023 5:18:00 AM, 6.685387134552
6/11/2023 1:19:00 AM, 6/11/2023 5:19:00 AM, 7.12514448165894
6/11/2023 1:20:00 AM, 6/11/2023 5:20:00 AM, 6.35300588607788
6/11/2023 1:21:00 AM, 6/11/2023 5:21:00 AM, 6.22794580459595
6/11/2023 1:22:00 AM, 6/11/2023 5:22:00 AM, 6.43516683578491
6/11/2023 1:23:00 AM, 6/11/2023 5:23:00 AM, 8.85563564300537
6/11/2023 1:24:00 AM, 6/11/2023 5:24:00 AM, 12.6137599945068
6/11/2023 1:25:00 AM, 6/11/2023 5:25:00 AM, 13.2688255310059
6/11/2023 1:26:00 AM, 6/11/2023 5:26:00 AM, 16.0378284454346
6/11/2023 1:27:00 AM, 6/11/2023 5:27:00 AM, 17.4030532836914
6/11/2023 1:28:00 AM, 6/11/2023 5:28:00 AM, 17.4324684143066
6/11/2023 1:29:00 AM, 6/11/2023 5:29:00 AM, 17.4511489868164
6/11/2023 1:30:00 AM, 6/11/2023 5:30:00 AM, 17.8207607269287
6/11/2023 1:31:00 AM, 6/11/2023 5:31:00 AM, 18.0255851745605
6/11/2023 1:32:00 AM, 6/11/2023 5:32:00 AM, 18.0255851745605
6/11/2023 1:33:00 AM, 6/11/2023 5:33:00 AM, 20.059268951416
6/11/2023 1:34:00 AM, 6/11/2023 5:34:00 AM, 21.6446056365967
6/11/2023 1:35:00 AM, 6/11/2023 5:35:00 AM, 22.0872573852539
6/11/2023 1:36:00 AM, 6/11/2023 5:36:00 AM, 20.7441310882568
6/11/2023 1:37:00 AM, 6/11/2023 5:37:00 AM, 18.8423404693604
6/11/2023 1:38:00 AM, 6/11/2023 5:38:00 AM, 19.5150089263916
6/11/2023 1:39:00 AM, 6/11/2023 5:39:00 AM, 19.6205196380615
6/11/2023 1:40:00 AM, 6/11/2023 5:40:00 AM, 18.8138675689697
6/11/2023 1:41:00 AM, 6/11/2023 5:41:00 AM, 19.0488376617432
6/11/2023 1:42:00 AM, 6/11/2023 5:42:00 AM, 18.8776035308838
6/11/2023 1:43:00 AM, 6/11/2023 5:43:00 AM, 19.0166130065918
6/11/2023 1:44:00 AM, 6/11/2023 5:44:00 AM, 19.076208114624
6/11/2023 1:45:00 AM, 6/11/2023 5:45:00 AM, 19.5231037139893
6/11/2023 1:46:00 AM, 6/11/2023 5:46:00 AM, 20.441764831543
6/11/2023 1:47:00 AM, 6/11/2023 5:47:00 AM, 21.6209888458252
6/11/2023 1:48:00 AM, 6/11/2023 5:48:00 AM, 21.1709995269775
6/11/2023 1:49:00 AM, 6/11/2023 5:49:00 AM, 20.8918075561523
6/11/2023 1:50:00 AM, 6/11/2023 5:50:00 AM, 20.1012439727783
6/11/2023 1:51:00 AM, 6/11/2023 5:51:00 AM, 19.8068752288818
6/11/2023 1:52:00 AM, 6/11/2023 5:52:00 AM, 19.6856708526611
6/11/2023 1:53:00 AM, 6/11/2023 5:53:00 AM, 19.462516784668
6/11/2023 1:54:00 AM, 6/11/2023 5:54:00 AM, 20.0357685089111
6/11/2023 1:55:00 AM, 6/11/2023 5:55:00 AM, 20.4439239501953
6/11/2023 1:56:00 AM, 6/11/2023 5:56:00 AM, 20.1163482666016
6/11/2023 1:57:00 AM, 6/11/2023 5:57:00 AM, 18.8552112579346
6/11/2023 1:58:00 AM, 6/11/2023 5:58:00 AM, 17.9394073486328
6/11/2023 1:59:00 AM, 6/11/2023 5:59:00 AM, 17.6473369598389
6/11/2023 2:00:00 AM, 6/11/2023 6:00:00 AM, 17.8962421417236
6/11/2023 2:01:00 AM, 6/11/2023 6:01:00 AM, 17.8714542388916
6/11/2023 2:02:00 AM, 6/11/2023 6:02:00 AM, 17.6604137420654
6/11/2023 2:03:00 AM, 6/11/2023 6:03:00 AM, 17.9129104614258
6/11/2023 2:04:00 AM, 6/11/2023 6:04:00 AM, 17.7220211029053
6/11/2023 2:05:00 AM, 6/11/2023 6:05:00 AM, 17.6514205932617
6/11/2023 2:06:00 AM, 6/11/2023 6:06:00 AM, 17.619556427002
6/11/2023 2:07:00 AM, 6/11/2023 6:07:00 AM, 17.5930824279785
6/11/2023 2:08:00 AM, 6/11/2023 6:08:00 AM, 18.7170963287354
6/11/2023 2:09:00 AM, 6/11/2023 6:09:00 AM, 19.0526351928711
6/11/2023 2:10:00 AM, 6/11/2023 6:10:00 AM, 18.4150123596191
6/11/2023 2:11:00 AM, 6/11/2023 6:11:00 AM, 18.2081985473633
6/11/2023 2:12:00 AM, 6/11/2023 6:12:00 AM, 18.6224803924561
6/11/2023 2:13:00 AM, 6/11/2023 6:13:00 AM, 22.0962619781494
6/11/2023 2:14:00 AM, 6/11/2023 6:14:00 AM, 23.9656543731689
6/11/2023 2:15:00 AM, 6/11/2023 6:15:00 AM, 22.0995655059814
6/11/2023 2:16:00 AM, 6/11/2023 6:16:00 AM, 19.3541831970215
6/11/2023 2:17:00 AM, 6/11/2023 6:17:00 AM, 19.441427230835
6/11/2023 2:18:00 AM, 6/11/2023 6:18:00 AM, 19.7318878173828
6/11/2023 2:19:00 AM, 6/11/2023 6:19:00 AM, 19.5508613586426
6/11/2023 2:20:00 AM, 6/11/2023 6:20:00 AM, 19.2643184661865
6/11/2023 2:21:00 AM, 6/11/2023 6:21:00 AM, 18.9568462371826
6/11/2023 2:22:00 AM, 6/11/2023 6:22:00 AM, 19.6569519042969
6/11/2023 2:23:00 AM, 6/11/2023 6:23:00 AM, 21.8070278167725
6/11/2023 2:24:00 AM, 6/11/2023 6:24:00 AM, 21.8178100585937
6/11/2023 2:25:00 AM, 6/11/2023 6:25:00 AM, 21.1275157928467
6/11/2023 2:26:00 AM, 6/11/2023 6:26:00 AM, 21.7319927215576
6/11/2023 2:27:00 AM, 6/11/2023 6:27:00 AM, 23.3351821899414
6/11/2023 2:28:00 AM, 6/11/2023 6:28:00 AM, 23.1075897216797
6/11/2023 2:29:00 AM, 6/11/2023 6:29:00 AM, 22.6829166412354
6/11/2023 2:30:00 AM, 6/11/2023 6:30:00 AM, 22.5616989135742
6/11/2023 2:31:00 AM, 6/11/2023 6:31:00 AM, 22.7793636322021
6/11/2023 2:32:00 AM, 6/11/2023 6:32:00 AM, 23.1365566253662
6/11/2023 2:33:00 AM, 6/11/2023 6:33:00 AM, 23.1365566253662
6/11/2023 2:34:00 AM, 6/11/2023 6:34:00 AM, 24.3468170166016
6/11/2023 2:35:00 AM, 6/11/2023 6:35:00 AM, 26.4174919128418
6/11/2023 2:36:00 AM, 6/11/2023 6:36:00 AM, 26.4422397613525
6/11/2023 2:37:00 AM, 6/11/2023 6:37:00 AM, 25.9739360809326
6/11/2023 2:38:00 AM, 6/11/2023 6:38:00 AM, 23.9082317352295
6/11/2023 2:39:00 AM, 6/11/2023 6:39:00 AM, 22.3773880004883
6/11/2023 2:40:00 AM, 6/11/2023 6:40:00 AM, 22.2770252227783
6/11/2023 2:41:00 AM, 6/11/2023 6:41:00 AM, 21.6413879394531
6/11/2023 2:42:00 AM, 6/11/2023 6:42:00 AM, 18.8832263946533
6/11/2023 2:43:00 AM, 6/11/2023 6:43:00 AM, 17.7296028137207
6/11/2023 2:44:00 AM, 6/11/2023 6:44:00 AM, 17.1381416320801
6/11/2023 2:45:00 AM, 6/11/2023 6:45:00 AM, 17.8482055664063
6/11/2023 2:46:00 AM, 6/11/2023 6:46:00 AM, 16.5087718963623
6/11/2023 2:47:00 AM, 6/11/2023 6:47:00 AM, 16.3784370422363
6/11/2023 2:48:00 AM, 6/11/2023 6:48:00 AM, 16.630729675293
6/11/2023 2:49:00 AM, 6/11/2023 6:49:00 AM, 16.5937805175781
6/11/2023 2:50:00 AM, 6/11/2023 6:50:00 AM, 16.0373668670654
6/11/2023 2:51:00 AM, 6/11/2023 6:51:00 AM, 15.706280708313
6/11/2023 2:52:00 AM, 6/11/2023 6:52:00 AM, 14.6028394699097
6/11/2023 2:53:00 AM, 6/11/2023 6:53:00 AM, 14.4478664398193
6/11/2023 2:54:00 AM, 6/11/2023 6:54:00 AM, 14.4417543411255
6/11/2023 2:55:00 AM, 6/11/2023 6:55:00 AM, 14.4579439163208
6/11/2023 2:56:00 AM, 6/11/2023 6:56:00 AM, 14.2390785217285
6/11/2023 2:57:00 AM, 6/11/2023 6:57:00 AM, 13.9441051483154
6/11/2023 2:58:00 AM, 6/11/2023 6:58:00 AM, 13.7746553421021
6/11/2023 2:59:00 AM, 6/11/2023 6:59:00 AM, 13.6976776123047
6/11/2023 3:00:00 AM, 6/11/2023 7:00:00 AM, 13.7534437179565
6/11/2023 3:01:00 AM, 6/11/2023 7:01:00 AM, 13.6921663284302
6/11/2023 3:02:00 AM, 6/11/2023 7:02:00 AM, 13.3182249069214
6/11/2023 3:03:00 AM, 6/11/2023 7:03:00 AM, 12.3098201751709
6/11/2023 3:04:00 AM, 6/11/2023 7:04:00 AM, 12.1969289779663
6/11/2023 3:05:00 AM, 6/11/2023 7:05:00 AM, 11.5924739837646
6/11/2023 3:06:00 AM, 6/11/2023 7:06:00 AM, 11.150857925415
6/11/2023 3:07:00 AM, 6/11/2023 7:07:00 AM, 11.15123462677
6/11/2023 3:08:00 AM, 6/11/2023 7:08:00 AM, 11.042140007019
6/11/2023 3:09:00 AM, 6/11/2023 7:09:00 AM, 11.1895713806152
6/11/2023 3:10:00 AM, 6/11/2023 7:10:00 AM, 11.5441942214966
6/11/2023 3:11:00 AM, 6/11/2023 7:11:00 AM, 11.6101150512695
6/11/2023 3:12:00 AM, 6/11/2023 7:12:00 AM, 11.9572563171387
6/11/2023 3:13:00 AM, 6/11/2023 7:13:00 AM, 12.0933103561401
6/11/2023 3:14:00 AM, 6/11/2023 7:14:00 AM, 11.8258218765259
6/11/2023 3:15:00 AM, 6/11/2023 7:15:00 AM, 11.6694946289063
6/11/2023 3:16:00 AM, 6/11/2023 7:16:00 AM, 11.7601356506348
6/11/2023 3:17:00 AM, 6/11/2023 7:17:00 AM, 11.7392349243164
6/11/2023 3:18:00 AM, 6/11/2023 7:18:00 AM, 11.7179088592529
6/11/2023 3:19:00 AM, 6/11/2023 7:19:00 AM, 11.4174175262451
6/11/2023 3:20:00 AM, 6/11/2023 7:20:00 AM, 11.2760181427002
6/11/2023 3:21:00 AM, 6/11/2023 7:21:00 AM, 11.0538501739502
6/11/2023 3:22:00 AM, 6/11/2023 7:22:00 AM, 10.9419708251953
6/11/2023 3:23:00 AM, 6/11/2023 7:23:00 AM, 10.9925785064697
6/11/2023 3:24:00 AM, 6/11/2023 7:24:00 AM, 13.9199085235596
6/11/2023 3:25:00 AM, 6/11/2023 7:25:00 AM, 15.8534250259399
6/11/2023 3:26:00 AM, 6/11/2023 7:26:00 AM, 16.0528755187988
6/11/2023 3:27:00 AM, 6/11/2023 7:27:00 AM, 15.7089252471924
6/11/2023 3:28:00 AM, 6/11/2023 7:28:00 AM, 15.7444705963135
6/11/2023 3:29:00 AM, 6/11/2023 7:29:00 AM, 16.0738277435303
6/11/2023 3:30:00 AM, 6/11/2023 7:30:00 AM, 16.2319145202637
6/11/2023 3:31:00 AM, 6/11/2023 7:31:00 AM, 16.6675815582275
6/11/2023 3:32:00 AM, 6/11/2023 7:32:00 AM, 16.6713066101074
6/11/2023 3:33:00 AM, 6/11/2023 7:33:00 AM, 16.6762790679932
6/11/2023 3:34:00 AM, 6/11/2023 7:34:00 AM, 16.6762790679932
6/11/2023 3:35:00 AM, 6/11/2023 7:35:00 AM, 16.4817428588867
6/11/2023 3:36:00 AM, 6/11/2023 7:36:00 AM, 16.9153861999512
6/11/2023 3:37:00 AM, 6/11/2023 7:37:00 AM, 16.6416797637939
6/11/2023 3:38:00 AM, 6/11/2023 7:38:00 AM, 16.5341053009033
6/11/2023 3:39:00 AM, 6/11/2023 7:39:00 AM, 16.345874786377
6/11/2023 3:40:00 AM, 6/11/2023 7:40:00 AM, 16.3284111022949
6/11/2023 3:41:00 AM, 6/11/2023 7:41:00 AM, 16.6115131378174
6/11/2023 3:42:00 AM, 6/11/2023 7:42:00 AM, 16.6373519897461
6/11/2023 3:43:00 AM, 6/11/2023 7:43:00 AM, 16.591926574707
6/11/2023 3:44:00 AM, 6/11/2023 7:44:00 AM, 16.3587589263916
6/11/2023 3:45:00 AM, 6/11/2023 7:45:00 AM, 16.3138885498047
6/11/2023 3:46:00 AM, 6/11/2023 7:46:00 AM, 16.6739597320557
6/11/2023 3:47:00 AM, 6/11/2023 7:47:00 AM, 17.6094779968262
6/11/2023 3:48:00 AM, 6/11/2023 7:48:00 AM, 17.1568584442139
6/11/2023 3:49:00 AM, 6/11/2023 7:49:00 AM, 16.8927345275879
6/11/2023 3:50:00 AM, 6/11/2023 7:50:00 AM, 17.2341747283936
6/11/2023 3:51:00 AM, 6/11/2023 7:51:00 AM, 17.4517345428467
6/11/2023 3:52:00 AM, 6/11/2023 7:52:00 AM, 17.2448596954346
6/11/2023 3:53:00 AM, 6/11/2023 7:53:00 AM, 16.9088706970215
6/11/2023 3:54:00 AM, 6/11/2023 7:54:00 AM, 16.9092807769775
6/11/2023 3:55:00 AM, 6/11/2023 7:55:00 AM, 17.3747539520264
6/11/2023 3:56:00 AM, 6/11/2023 7:56:00 AM, 17.7117309570313
6/11/2023 3:57:00 AM, 6/11/2023 7:57:00 AM, 18.559684753418
6/11/2023 3:58:00 AM, 6/11/2023 7:58:00 AM, 18.7837142944336
6/11/2023 3:59:00 AM, 6/11/2023 7:59:00 AM, 19.6405868530273
6/11/2023 4:00:00 AM, 6/11/2023 8:00:00 AM, 19.9332218170166
6/11/2023 4:01:00 AM, 6/11/2023 8:01:00 AM, 19.4120063781738
6/11/2023 4:02:00 AM, 6/11/2023 8:02:00 AM, 19.8331508636475
6/11/2023 4:03:00 AM, 6/11/2023 8:03:00 AM, 20.5494003295898
6/11/2023 4:04:00 AM, 6/11/2023 8:04:00 AM, 20.8634185791016
6/11/2023 4:05:00 AM, 6/11/2023 8:05:00 AM, 22.1985054016113
6/11/2023 4:06:00 AM, 6/11/2023 8:06:00 AM, 22.2672595977783
6/11/2023 4:07:00 AM, 6/11/2023 8:07:00 AM, 22.0263538360596
6/11/2023 4:08:00 AM, 6/11/2023 8:08:00 AM, 22.7634353637695
6/11/2023 4:09:00 AM, 6/11/2023 8:09:00 AM, 23.2466297149658
6/11/2023 4:10:00 AM, 6/11/2023 8:10:00 AM, 22.8260097503662
6/11/2023 4:11:00 AM, 6/11/2023 8:11:00 AM, 22.2492618560791
6/11/2023 4:12:00 AM, 6/11/2023 8:12:00 AM, 22.4155292510986
6/11/2023 4:13:00 AM, 6/11/2023 8:13:00 AM, 22.8300971984863
6/11/2023 4:14:00 AM, 6/11/2023 8:14:00 AM, 22.2284412384033
6/11/2023 4:15:00 AM, 6/11/2023 8:15:00 AM, 22.2293071746826
6/11/2023 4:16:00 AM, 6/11/2023 8:16:00 AM, 22.150297164917
6/11/2023 4:17:00 AM, 6/11/2023 8:17:00 AM, 21.7479572296143
6/11/2023 4:18:00 AM, 6/11/2023 8:18:00 AM, 21.885612487793
6/11/2023 4:19:00 AM, 6/11/2023 8:19:00 AM, 22.4130859375
6/11/2023 4:20:00 AM, 6/11/2023 8:20:00 AM, 22.4021911621094
6/11/2023 4:21:00 AM, 6/11/2023 8:21:00 AM, 22.3560600280762
6/11/2023 4:22:00 AM, 6/11/2023 8:22:00 AM, 22.966028213501
6/11/2023 4:23:00 AM, 6/11/2023 8:23:00 AM, 22.9992847442627
6/11/2023 4:24:00 AM, 6/11/2023 8:24:00 AM, 22.9572811126709
6/11/2023 4:25:00 AM, 6/11/2023 8:25:00 AM, 23.2716903686523
6/11/2023 4:26:00 AM, 6/11/2023 8:26:00 AM, 22.903356552124
6/11/2023 4:27:00 AM, 6/11/2023 8:27:00 AM, 22.7723026275635
6/11/2023 4:28:00 AM, 6/11/2023 8:28:00 AM, 22.7480125427246
6/11/2023 4:29:00 AM, 6/11/2023 8:29:00 AM, 22.3672771453857
6/11/2023 4:30:00 AM, 6/11/2023 8:30:00 AM, 22.444637298584
6/11/2023 4:31:00 AM, 6/11/2023 8:31:00 AM, 22.6395797729492
6/11/2023 4:32:00 AM, 6/11/2023 8:32:00 AM, 22.2265281677246
6/11/2023 4:33:00 AM, 6/11/2023 8:33:00 AM, 22.2703552246094
6/11/2023 4:34:00 AM, 6/11/2023 8:34:00 AM, 22.5897922515869
6/11/2023 4:35:00 AM, 6/11/2023 8:35:00 AM, 22.5897922515869
6/11/2023 4:36:00 AM, 6/11/2023 8:36:00 AM, 22.2617626190186
6/11/2023 4:37:00 AM, 6/11/2023 8:37:00 AM, 22.7703590393066
6/11/2023 4:38:00 AM, 6/11/2023 8:38:00 AM, 23.2882995605469
6/11/2023 4:39:00 AM, 6/11/2023 8:39:00 AM, 23.4029712677002
6/11/2023 4:40:00 AM, 6/11/2023 8:40:00 AM, 23.2806816101074
6/11/2023 4:41:00 AM, 6/11/2023 8:41:00 AM, 23.1920223236084
6/11/2023 4:42:00 AM, 6/11/2023 8:42:00 AM, 23.0691394805908
6/11/2023 4:43:00 AM, 6/11/2023 8:43:00 AM, 23.1338176727295
6/11/2023 4:44:00 AM, 6/11/2023 8:44:00 AM, 23.3441181182861
6/11/2023 4:45:00 AM, 6/11/2023 8:45:00 AM, 23.046178817749
6/11/2023 4:46:00 AM, 6/11/2023 8:46:00 AM, 23.1347522735596
6/11/2023 4:47:00 AM, 6/11/2023 8:47:00 AM, 23.1543388366699
6/11/2023 4:48:00 AM, 6/11/2023 8:48:00 AM, 23.0312538146973
6/11/2023 4:49:00 AM, 6/11/2023 8:49:00 AM, 22.7584266662598
6/11/2023 4:50:00 AM, 6/11/2023 8:50:00 AM, 23.1256160736084
6/11/2023 4:51:00 AM, 6/11/2023 8:51:00 AM, 22.8606815338135
6/11/2023 4:52:00 AM, 6/11/2023 8:52:00 AM, 22.9786777496338
6/11/2023 4:53:00 AM, 6/11/2023 8:53:00 AM, 23.2486152648926
6/11/2023 4:54:00 AM, 6/11/2023 8:54:00 AM, 24.4469127655029
6/11/2023 4:55:00 AM, 6/11/2023 8:55:00 AM, 24.7967395782471
6/11/2023 4:56:00 AM, 6/11/2023 8:56:00 AM, 24.9557437896729
6/11/2023 4:57:00 AM, 6/11/2023 8:57:00 AM, 25.1566314697266
6/11/2023 4:58:00 AM, 6/11/2023 8:58:00 AM, 25.2710552215576
6/11/2023 4:59:00 AM, 6/11/2023 8:59:00 AM, 25.4485244750977
6/11/2023 5:00:00 AM, 6/11/2023 9:00:00 AM, 25.6519508361816
6/11/2023 5:01:00 AM, 6/11/2023 9:01:00 AM, 25.7247085571289
6/11/2023 5:02:00 AM, 6/11/2023 9:02:00 AM, 25.5971698760986
6/11/2023 5:03:00 AM, 6/11/2023 9:03:00 AM, 25.9672470092773
6/11/2023 5:04:00 AM, 6/11/2023 9:04:00 AM, 26.5052680969238
6/11/2023 5:05:00 AM, 6/11/2023 9:05:00 AM, 26.7149562835693
6/11/2023 5:06:00 AM, 6/11/2023 9:06:00 AM, 26.6689453125
6/11/2023 5:07:00 AM, 6/11/2023 9:07:00 AM, 26.5191631317139
6/11/2023 5:08:00 AM, 6/11/2023 9:08:00 AM, 27.0766906738281
6/11/2023 5:09:00 AM, 6/11/2023 9:09:00 AM, 27.364933013916
6/11/2023 5:10:00 AM, 6/11/2023 9:10:00 AM, 26.4906215667725
6/11/2023 5:11:00 AM, 6/11/2023 9:11:00 AM, 25.8525676727295
6/11/2023 5:12:00 AM, 6/11/2023 9:12:00 AM, 25.685094833374
6/11/2023 5:13:00 AM, 6/11/2023 9:13:00 AM, 25.9230213165283
6/11/2023 5:14:00 AM, 6/11/2023 9:14:00 AM, 26.1623229980469
6/11/2023 5:15:00 AM, 6/11/2023 9:15:00 AM, 26.2464542388916
6/11/2023 5:16:00 AM, 6/11/2023 9:16:00 AM, 26.1993637084961
6/11/2023 5:17:00 AM, 6/11/2023 9:17:00 AM, 25.8722343444824
6/11/2023 5:18:00 AM, 6/11/2023 9:18:00 AM, 25.6566276550293
6/11/2023 5:19:00 AM, 6/11/2023 9:19:00 AM, 25.9619617462158
6/11/2023 5:20:00 AM, 6/11/2023 9:20:00 AM, 25.9558124542236
6/11/2023 5:21:00 AM, 6/11/2023 9:21:00 AM, 25.3585376739502
6/11/2023 5:22:00 AM, 6/11/2023 9:22:00 AM, 25.2999229431152
6/11/2023 5:23:00 AM, 6/11/2023 9:23:00 AM, 25.3269176483154
6/11/2023 5:24:00 AM, 6/11/2023 9:24:00 AM, 24.9071388244629
6/11/2023 5:25:00 AM, 6/11/2023 9:25:00 AM, 25.1134052276611
6/11/2023 5:26:00 AM, 6/11/2023 9:26:00 AM, 25.8083763122559
6/11/2023 5:27:00 AM, 6/11/2023 9:27:00 AM, 25.4316082000732
6/11/2023 5:28:00 AM, 6/11/2023 9:28:00 AM, 24.5986576080322
6/11/2023 5:29:00 AM, 6/11/2023 9:29:00 AM, 24.6908493041992
6/11/2023 5:30:00 AM, 6/11/2023 9:30:00 AM, 25.3568019866943
6/11/2023 5:31:00 AM, 6/11/2023 9:31:00 AM, 25.2156181335449
6/11/2023 5:32:00 AM, 6/11/2023 9:32:00 AM, 24.564058303833
6/11/2023 5:33:00 AM, 6/11/2023 9:33:00 AM, 24.4590167999268
6/11/2023 5:34:00 AM, 6/11/2023 9:34:00 AM, 24.8964214324951
6/11/2023 5:35:00 AM, 6/11/2023 9:35:00 AM, 24.9638767242432
6/11/2023 5:36:00 AM, 6/11/2023 9:36:00 AM, 24.9638767242432
6/11/2023 5:37:00 AM, 6/11/2023 9:37:00 AM, 24.6495819091797
6/11/2023 5:38:00 AM, 6/11/2023 9:38:00 AM, 25.5468254089355
6/11/2023 5:39:00 AM, 6/11/2023 9:39:00 AM, 27.0240821838379
6/11/2023 5:40:00 AM, 6/11/2023 9:40:00 AM, 26.4425811767578
6/11/2023 5:41:00 AM, 6/11/2023 9:41:00 AM, 25.7514095306396
6/11/2023 5:42:00 AM, 6/11/2023 9:42:00 AM, 25.5661010742188
6/11/2023 5:43:00 AM, 6/11/2023 9:43:00 AM, 26.2318000793457
6/11/2023 5:44:00 AM, 6/11/2023 9:44:00 AM, 26.9280834197998
6/11/2023 5:45:00 AM, 6/11/2023 9:45:00 AM, 27.5200443267822
6/11/2023 5:46:00 AM, 6/11/2023 9:46:00 AM, 27.0722370147705
6/11/2023 5:47:00 AM, 6/11/2023 9:47:00 AM, 25.7980766296387
6/11/2023 5:48:00 AM, 6/11/2023 9:48:00 AM, 24.0053062438965
6/11/2023 5:49:00 AM, 6/11/2023 9:49:00 AM, 22.1174011230469
6/11/2023 5:50:00 AM, 6/11/2023 9:50:00 AM, 21.1927280426025
6/11/2023 5:51:00 AM, 6/11/2023 9:51:00 AM, 20.8728256225586
6/11/2023 5:52:00 AM, 6/11/2023 9:52:00 AM, 21.0441131591797
6/11/2023 5:53:00 AM, 6/11/2023 9:53:00 AM, 20.8606758117676
6/11/2023 5:54:00 AM, 6/11/2023 9:54:00 AM, 20.8181285858154
6/11/2023 5:55:00 AM, 6/11/2023 9:55:00 AM, 21.2035713195801
6/11/2023 5:56:00 AM, 6/11/2023 9:56:00 AM, 21.442684173584
6/11/2023 5:57:00 AM, 6/11/2023 9:57:00 AM, 22.1810436248779
6/11/2023 5:58:00 AM, 6/11/2023 9:58:00 AM, 22.1665649414063
6/11/2023 5:59:00 AM, 6/11/2023 9:59:00 AM, 22.4497318267822
6/11/2023 6:00:00 AM, 6/11/2023 10:00:00 AM, 22.7830410003662
6/11/2023 6:01:00 AM, 6/11/2023 10:01:00 AM, 22.8027324676514
6/11/2023 6:02:00 AM, 6/11/2023 10:02:00 AM, 22.8687171936035
6/11/2023 6:03:00 AM, 6/11/2023 10:03:00 AM, 23.0947341918945
6/11/2023 6:04:00 AM, 6/11/2023 10:04:00 AM, 23.5675659179688
6/11/2023 6:05:00 AM, 6/11/2023 10:05:00 AM, 23.8501720428467
6/11/2023 6:06:00 AM, 6/11/2023 10:06:00 AM, 24.3572311401367
6/11/2023 6:07:00 AM, 6/11/2023 10:07:00 AM, 24.4378356933594
6/11/2023 6:08:00 AM, 6/11/2023 10:08:00 AM, 24.5611228942871
6/11/2023 6:09:00 AM, 6/11/2023 10:09:00 AM, 24.7434120178223
6/11/2023 6:10:00 AM, 6/11/2023 10:10:00 AM, 25.1088485717773
6/11/2023 6:11:00 AM, 6/11/2023 10:11:00 AM, 25.0002880096436
6/11/2023 6:12:00 AM, 6/11/2023 10:12:00 AM, 25.1970806121826
6/11/2023 6:13:00 AM, 6/11/2023 10:13:00 AM, 25.2245559692383
6/11/2023 6:14:00 AM, 6/11/2023 10:14:00 AM, 25.2270050048828
6/11/2023 6:15:00 AM, 6/11/2023 10:15:00 AM, 25.0311870574951
6/11/2023 6:16:00 AM, 6/11/2023 10:16:00 AM, 24.7194042205811
6/11/2023 6:17:00 AM, 6/11/2023 10:17:00 AM, 24.7672824859619
6/11/2023 6:18:00 AM, 6/11/2023 10:18:00 AM, 24.243824005127
6/11/2023 6:19:00 AM, 6/11/2023 10:19:00 AM, 24.4485874176025
6/11/2023 6:20:00 AM, 6/11/2023 10:20:00 AM, 24.579797744751
6/11/2023 6:21:00 AM, 6/11/2023 10:21:00 AM, 24.967830657959
6/11/2023 6:22:00 AM, 6/11/2023 10:22:00 AM, 25.3439140319824
6/11/2023 6:23:00 AM, 6/11/2023 10:23:00 AM, 25.7675914764404
6/11/2023 6:24:00 AM, 6/11/2023 10:24:00 AM, 25.9994144439697
6/11/2023 6:25:00 AM, 6/11/2023 10:25:00 AM, 26.0346374511719
6/11/2023 6:26:00 AM, 6/11/2023 10:26:00 AM, 26.3167495727539
6/11/2023 6:27:00 AM, 6/11/2023 10:27:00 AM, 26.2899684906006
6/11/2023 6:28:00 AM, 6/11/2023 10:28:00 AM, 26.060152053833
6/11/2023 6:29:00 AM, 6/11/2023 10:29:00 AM, 26.3485412597656
6/11/2023 6:30:00 AM, 6/11/2023 10:30:00 AM, 26.1987190246582
6/11/2023 6:31:00 AM, 6/11/2023 10:31:00 AM, 26.0604400634766
6/11/2023 6:32:00 AM, 6/11/2023 10:32:00 AM, 25.6057052612305
6/11/2023 6:33:00 AM, 6/11/2023 10:33:00 AM, 25.8718242645264
6/11/2023 6:34:00 AM, 6/11/2023 10:34:00 AM, 25.9685649871826
6/11/2023 6:35:00 AM, 6/11/2023 10:35:00 AM, 25.4598731994629
6/11/2023 6:36:00 AM, 6/11/2023 10:36:00 AM, 25.4804039001465
6/11/2023 6:37:00 AM, 6/11/2023 10:37:00 AM, 25.4804039001465
6/11/2023 6:38:00 AM, 6/11/2023 10:38:00 AM, 25.3759212493896
6/11/2023 6:39:00 AM, 6/11/2023 10:39:00 AM, 25.0953006744385
6/11/2023 6:40:00 AM, 6/11/2023 10:40:00 AM, 25.4610710144043
6/11/2023 6:41:00 AM, 6/11/2023 10:41:00 AM, 25.7352924346924
6/11/2023 6:42:00 AM, 6/11/2023 10:42:00 AM, 26.2514953613281
6/11/2023 6:43:00 AM, 6/11/2023 10:43:00 AM, 26.136043548584
6/11/2023 6:44:00 AM, 6/11/2023 10:44:00 AM, 25.8873443603516
6/11/2023 6:45:00 AM, 6/11/2023 10:45:00 AM, 26.4194717407227
6/11/2023 6:46:00 AM, 6/11/2023 10:46:00 AM, 26.7609272003174
6/11/2023 6:47:00 AM, 6/11/2023 10:47:00 AM, 26.8906555175781
6/11/2023 6:48:00 AM, 6/11/2023 10:48:00 AM, 26.933177947998
6/11/2023 6:49:00 AM, 6/11/2023 10:49:00 AM, 26.5890522003174
6/11/2023 6:50:00 AM, 6/11/2023 10:50:00 AM, 27.0483665466309
6/11/2023 6:51:00 AM, 6/11/2023 10:51:00 AM, 28.1399440765381
6/11/2023 6:52:00 AM, 6/11/2023 10:52:00 AM, 28.734748840332
6/11/2023 6:53:00 AM, 6/11/2023 10:53:00 AM, 28.7221584320068
6/11/2023 6:54:00 AM, 6/11/2023 10:54:00 AM, 28.7009124755859
6/11/2023 6:55:00 AM, 6/11/2023 10:55:00 AM, 27.8800411224365
6/11/2023 6:56:00 AM, 6/11/2023 10:56:00 AM, 27.4663257598877
6/11/2023 6:57:00 AM, 6/11/2023 10:57:00 AM, 26.6011486053467
6/11/2023 6:58:00 AM, 6/11/2023 10:58:00 AM, 26.0801010131836
6/11/2023 6:59:00 AM, 6/11/2023 10:59:00 AM, 26.1393222808838
6/11/2023 7:00:00 AM, 6/11/2023 11:00:00 AM, 26.4468631744385
6/11/2023 7:01:00 AM, 6/11/2023 11:01:00 AM, 26.3584327697754
6/11/2023 7:02:00 AM, 6/11/2023 11:02:00 AM, 26.0771560668945
6/11/2023 7:03:00 AM, 6/11/2023 11:03:00 AM, 25.9721126556396
6/11/2023 7:04:00 AM, 6/11/2023 11:04:00 AM, 26.0578708648682
6/11/2023 7:05:00 AM, 6/11/2023 11:05:00 AM, 26.4209308624268
6/11/2023 7:06:00 AM, 6/11/2023 11:06:00 AM, 27.7718048095703
6/11/2023 7:07:00 AM, 6/11/2023 11:07:00 AM, 28.3454914093018
6/11/2023 7:08:00 AM, 6/11/2023 11:08:00 AM, 28.2237281799316
6/11/2023 7:09:00 AM, 6/11/2023 11:09:00 AM, 29.1499176025391
6/11/2023 7:10:00 AM, 6/11/2023 11:10:00 AM, 29.4212875366211
6/11/2023 7:11:00 AM, 6/11/2023 11:11:00 AM, 28.4638996124268
6/11/2023 7:12:00 AM, 6/11/2023 11:12:00 AM, 27.492712020874
6/11/2023 7:13:00 AM, 6/11/2023 11:13:00 AM, 27.4820518493652
6/11/2023 7:14:00 AM, 6/11/2023 11:14:00 AM, 26.9103870391846
6/11/2023 7:15:00 AM, 6/11/2023 11:15:00 AM, 25.8409862518311
6/11/2023 7:16:00 AM, 6/11/2023 11:16:00 AM, 25.4758605957031
6/11/2023 7:17:00 AM, 6/11/2023 11:17:00 AM, 25.3667755126953
6/11/2023 7:18:00 AM, 6/11/2023 11:18:00 AM, 24.799015045166
6/11/2023 7:19:00 AM, 6/11/2023 11:19:00 AM, 24.9130744934082
6/11/2023 7:20:00 AM, 6/11/2023 11:20:00 AM, 24.7182006835938
6/11/2023 7:21:00 AM, 6/11/2023 11:21:00 AM, 25.0547180175781
6/11/2023 7:22:00 AM, 6/11/2023 11:22:00 AM, 26.0890483856201
6/11/2023 7:23:00 AM, 6/11/2023 11:23:00 AM, 28.0467967987061
6/11/2023 7:24:00 AM, 6/11/2023 11:24:00 AM, 28.1706790924072
6/11/2023 7:25:00 AM, 6/11/2023 11:25:00 AM, 28.4908695220947
6/11/2023 7:26:00 AM, 6/11/2023 11:26:00 AM, 28.2986602783203
6/11/2023 7:27:00 AM, 6/11/2023 11:27:00 AM, 27.9973468780518
6/11/2023 7:28:00 AM, 6/11/2023 11:28:00 AM, 32.1845436096191
6/11/2023 7:29:00 AM, 6/11/2023 11:29:00 AM, 31.0226402282715
6/11/2023 7:30:00 AM, 6/11/2023 11:30:00 AM, 30.6656322479248
6/11/2023 7:31:00 AM, 6/11/2023 11:31:00 AM, 30.0489063262939
6/11/2023 7:32:00 AM, 6/11/2023 11:32:00 AM, 31.5622863769531
6/11/2023 7:33:00 AM, 6/11/2023 11:33:00 AM, 32.1754379272461
6/11/2023 7:34:00 AM, 6/11/2023 11:34:00 AM, 33.2077941894531
6/11/2023 7:35:00 AM, 6/11/2023 11:35:00 AM, 35.9835624694824
6/11/2023 7:36:00 AM, 6/11/2023 11:36:00 AM, 35.8141937255859
6/11/2023 7:37:00 AM, 6/11/2023 11:37:00 AM, 33.570240020752
6/11/2023 7:38:00 AM, 6/11/2023 11:38:00 AM, 33.570240020752
6/11/2023 7:39:00 AM, 6/11/2023 11:39:00 AM, 33.570240020752
6/11/2023 7:40:00 AM, 6/11/2023 11:40:00 AM, 31.7991714477539
6/11/2023 7:41:00 AM, 6/11/2023 11:41:00 AM, 32.2403526306152
6/11/2023 7:42:00 AM, 6/11/2023 11:42:00 AM, 33.039680480957
6/11/2023 7:43:00 AM, 6/11/2023 11:43:00 AM, 34.4838066101074
6/11/2023 7:44:00 AM, 6/11/2023 11:44:00 AM, 35.1270408630371
6/11/2023 7:45:00 AM, 6/11/2023 11:45:00 AM, 36.3184089660645
6/11/2023 7:46:00 AM, 6/11/2023 11:46:00 AM, 36.8753242492676
6/11/2023 7:47:00 AM, 6/11/2023 11:47:00 AM, 37.1141738891602
6/11/2023 7:48:00 AM, 6/11/2023 11:48:00 AM, 37.0808715820312
6/11/2023 7:49:00 AM, 6/11/2023 11:49:00 AM, 36.6778144836426
6/11/2023 7:50:00 AM, 6/11/2023 11:50:00 AM, 36.1533851623535
6/11/2023 7:51:00 AM, 6/11/2023 11:51:00 AM, 34.8482856750488
6/11/2023 7:52:00 AM, 6/11/2023 11:52:00 AM, 34.3107948303223
6/11/2023 7:53:00 AM, 6/11/2023 11:53:00 AM, 33.9443244934082
6/11/2023 7:54:00 AM, 6/11/2023 11:54:00 AM, 33.3654899597168
6/11/2023 7:55:00 AM, 6/11/2023 11:55:00 AM, 32.7866668701172
6/11/2023 7:56:00 AM, 6/11/2023 11:56:00 AM, 33.131175994873
6/11/2023 7:57:00 AM, 6/11/2023 11:57:00 AM, 33.3507461547852
6/11/2023 7:58:00 AM, 6/11/2023 11:58:00 AM, 32.8458557128906
6/11/2023 7:59:00 AM, 6/11/2023 11:59:00 AM, 32.3329963684082
6/11/2023 8:00:00 AM, 6/11/2023 12:00:00 PM, 30.8692092895508
6/11/2023 8:01:00 AM, 6/11/2023 12:01:00 PM, 29.8120536804199
6/11/2023 8:02:00 AM, 6/11/2023 12:02:00 PM, 30.1214237213135
6/11/2023 8:03:00 AM, 6/11/2023 12:03:00 PM, 29.0797634124756
6/11/2023 8:04:00 AM, 6/11/2023 12:04:00 PM, 27.2061462402344
6/11/2023 8:05:00 AM, 6/11/2023 12:05:00 PM, 26.2621917724609
6/11/2023 8:06:00 AM, 6/11/2023 12:06:00 PM, 26.7004146575928
6/11/2023 8:07:00 AM, 6/11/2023 12:07:00 PM, 27.1774921417236
6/11/2023 8:08:00 AM, 6/11/2023 12:08:00 PM, 28.1622734069824
6/11/2023 8:09:00 AM, 6/11/2023 12:09:00 PM, 29.2161998748779
6/11/2023 8:10:00 AM, 6/11/2023 12:10:00 PM, 29.4427661895752
6/11/2023 8:11:00 AM, 6/11/2023 12:11:00 PM, 29.0293521881104
6/11/2023 8:12:00 AM, 6/11/2023 12:12:00 PM, 29.7236976623535
6/11/2023 8:13:00 AM, 6/11/2023 12:13:00 PM, 29.9241123199463
6/11/2023 8:14:00 AM, 6/11/2023 12:14:00 PM, 30.1083850860596
6/11/2023 8:15:00 AM, 6/11/2023 12:15:00 PM, 30.5401744842529
6/11/2023 8:16:00 AM, 6/11/2023 12:16:00 PM, 31.038537979126
6/11/2023 8:17:00 AM, 6/11/2023 12:17:00 PM, 30.8558769226074
6/11/2023 8:18:00 AM, 6/11/2023 12:18:00 PM, 30.9655704498291
6/11/2023 8:19:00 AM, 6/11/2023 12:19:00 PM, 30.9038238525391
6/11/2023 8:20:00 AM, 6/11/2023 12:20:00 PM, 30.9250259399414
6/11/2023 8:21:00 AM, 6/11/2023 12:21:00 PM, 30.9380226135254
6/11/2023 8:22:00 AM, 6/11/2023 12:22:00 PM, 31.1442890167236
6/11/2023 8:23:00 AM, 6/11/2023 12:23:00 PM, 31.0759353637695
6/11/2023 8:24:00 AM, 6/11/2023 12:24:00 PM, 30.879566192627
6/11/2023 8:25:00 AM, 6/11/2023 12:25:00 PM, 30.9847087860107
6/11/2023 8:26:00 AM, 6/11/2023 12:26:00 PM, 30.8853988647461
6/11/2023 8:27:00 AM, 6/11/2023 12:27:00 PM, 30.6232128143311
6/11/2023 8:28:00 AM, 6/11/2023 12:28:00 PM, 30.2082023620605
6/11/2023 8:29:00 AM, 6/11/2023 12:29:00 PM, 29.9011631011963
6/11/2023 8:30:00 AM, 6/11/2023 12:30:00 PM, 29.7065315246582
6/11/2023 8:31:00 AM, 6/11/2023 12:31:00 PM, 29.5861797332764
6/11/2023 8:32:00 AM, 6/11/2023 12:32:00 PM, 29.8654117584229
6/11/2023 8:33:00 AM, 6/11/2023 12:33:00 PM, 30.1123809814453
6/11/2023 8:34:00 AM, 6/11/2023 12:34:00 PM, 29.8674926757813
6/11/2023 8:35:00 AM, 6/11/2023 12:35:00 PM, 28.9240818023682
6/11/2023 8:36:00 AM, 6/11/2023 12:36:00 PM, 29.035343170166
6/11/2023 8:37:00 AM, 6/11/2023 12:37:00 PM, 28.6483383178711
6/11/2023 8:38:00 AM, 6/11/2023 12:38:00 PM, 28.4969882965088
6/11/2023 8:39:00 AM, 6/11/2023 12:39:00 PM, 28.5133323669434
6/11/2023 8:40:00 AM, 6/11/2023 12:40:00 PM, 28.5133323669434
6/11/2023 8:41:00 AM, 6/11/2023 12:41:00 PM, 32.0186920166016
6/11/2023 8:42:00 AM, 6/11/2023 12:42:00 PM, 35.2572250366211
6/11/2023 8:43:00 AM, 6/11/2023 12:43:00 PM, 35.4002914428711
6/11/2023 8:44:00 AM, 6/11/2023 12:44:00 PM, 35.4576530456543
6/11/2023 8:45:00 AM, 6/11/2023 12:45:00 PM, 35.9784393310547
6/11/2023 8:46:00 AM, 6/11/2023 12:46:00 PM, 35.9873085021973
6/11/2023 8:47:00 AM, 6/11/2023 12:47:00 PM, 36.0343971252441
6/11/2023 8:48:00 AM, 6/11/2023 12:48:00 PM, 36.3688507080078
6/11/2023 8:49:00 AM, 6/11/2023 12:49:00 PM, 36.592586517334
6/11/2023 8:50:00 AM, 6/11/2023 12:50:00 PM, 36.5215187072754
6/11/2023 8:51:00 AM, 6/11/2023 12:51:00 PM, 36.3186187744141
6/11/2023 8:52:00 AM, 6/11/2023 12:52:00 PM, 36.1318893432617
6/11/2023 8:53:00 AM, 6/11/2023 12:53:00 PM, 36.1328201293945
6/11/2023 8:54:00 AM, 6/11/2023 12:54:00 PM, 35.8763771057129
6/11/2023 8:55:00 AM, 6/11/2023 12:55:00 PM, 35.7172164916992
6/11/2023 8:56:00 AM, 6/11/2023 12:56:00 PM, 35.0127220153809
6/11/2023 8:57:00 AM, 6/11/2023 12:57:00 PM, 34.7500953674316
6/11/2023 8:58:00 AM, 6/11/2023 12:58:00 PM, 35.0562362670898
6/11/2023 8:59:00 AM, 6/11/2023 12:59:00 PM, 34.2896194458008
6/11/2023 9:00:00 AM, 6/11/2023 1:00:00 PM, 33.4607734680176
6/11/2023 9:01:00 AM, 6/11/2023 1:01:00 PM, 33.5476608276367
6/11/2023 9:02:00 AM, 6/11/2023 1:02:00 PM, 33.2485694885254
6/11/2023 9:03:00 AM, 6/11/2023 1:03:00 PM, 32.8484954833984
6/11/2023 9:04:00 AM, 6/11/2023 1:04:00 PM, 32.9374771118164
6/11/2023 9:05:00 AM, 6/11/2023 1:05:00 PM, 32.7397613525391
6/11/2023 9:06:00 AM, 6/11/2023 1:06:00 PM, 32.6479797363281
6/11/2023 9:07:00 AM, 6/11/2023 1:07:00 PM, 32.3827896118164
6/11/2023 9:08:00 AM, 6/11/2023 1:08:00 PM, 32.3876266479492
6/11/2023 9:09:00 AM, 6/11/2023 1:09:00 PM, 32.3809852600098
6/11/2023 9:10:00 AM, 6/11/2023 1:10:00 PM, 32.5079193115234
6/11/2023 9:11:00 AM, 6/11/2023 1:11:00 PM, 32.3527565002441
6/11/2023 9:12:00 AM, 6/11/2023 1:12:00 PM, 32.4030609130859
6/11/2023 9:13:00 AM, 6/11/2023 1:13:00 PM, 32.3581924438477
6/11/2023 9:14:00 AM, 6/11/2023 1:14:00 PM, 32.0913009643555
6/11/2023 9:15:00 AM, 6/11/2023 1:15:00 PM, 32.0861434936523
6/11/2023 9:16:00 AM, 6/11/2023 1:16:00 PM, 32.1101112365723
6/11/2023 9:17:00 AM, 6/11/2023 1:17:00 PM, 31.9678611755371
6/11/2023 9:18:00 AM, 6/11/2023 1:18:00 PM, 32.3565979003906
6/11/2023 9:19:00 AM, 6/11/2023 1:19:00 PM, 32.9296989440918
6/11/2023 9:20:00 AM, 6/11/2023 1:20:00 PM, 32.9634284973145
6/11/2023 9:21:00 AM, 6/11/2023 1:21:00 PM, 32.8227043151855
6/11/2023 9:22:00 AM, 6/11/2023 1:22:00 PM, 32.529426574707
6/11/2023 9:23:00 AM, 6/11/2023 1:23:00 PM, 32.4440689086914
6/11/2023 9:24:00 AM, 6/11/2023 1:24:00 PM, 32.2860260009766
6/11/2023 9:25:00 AM, 6/11/2023 1:25:00 PM, 32.4003372192383
6/11/2023 9:26:00 AM, 6/11/2023 1:26:00 PM, 32.408576965332
6/11/2023 9:27:00 AM, 6/11/2023 1:27:00 PM, 32.3257865905762
6/11/2023 9:28:00 AM, 6/11/2023 1:28:00 PM, 32.3885078430176
6/11/2023 9:29:00 AM, 6/11/2023 1:29:00 PM, 33.8229598999023
6/11/2023 9:30:00 AM, 6/11/2023 1:30:00 PM, 33.9360237121582
6/11/2023 9:31:00 AM, 6/11/2023 1:31:00 PM, 33.6531143188477
6/11/2023 9:32:00 AM, 6/11/2023 1:32:00 PM, 34.4247283935547
6/11/2023 9:33:00 AM, 6/11/2023 1:33:00 PM, 34.4991683959961
6/11/2023 9:34:00 AM, 6/11/2023 1:34:00 PM, 34.2794456481934
6/11/2023 9:35:00 AM, 6/11/2023 1:35:00 PM, 34.4862518310547
6/11/2023 9:36:00 AM, 6/11/2023 1:36:00 PM, 34.3547859191895
6/11/2023 9:37:00 AM, 6/11/2023 1:37:00 PM, 34.9780311584473
6/11/2023 9:38:00 AM, 6/11/2023 1:38:00 PM, 34.7989921569824
6/11/2023 9:39:00 AM, 6/11/2023 1:39:00 PM, 34.4501686096191
6/11/2023 9:40:00 AM, 6/11/2023 1:40:00 PM, 34.5529098510742
6/11/2023 9:41:00 AM, 6/11/2023 1:41:00 PM, 34.5529098510742
6/11/2023 9:42:00 AM, 6/11/2023 1:42:00 PM, 34.9866676330566
6/11/2023 9:43:00 AM, 6/11/2023 1:43:00 PM, 36.451545715332
6/11/2023 9:44:00 AM, 6/11/2023 1:44:00 PM, 36.0470085144043
6/11/2023 9:45:00 AM, 6/11/2023 1:45:00 PM, 35.6333389282227
6/11/2023 9:46:00 AM, 6/11/2023 1:46:00 PM, 35.8052825927734
6/11/2023 9:47:00 AM, 6/11/2023 1:47:00 PM, 36.557918548584
6/11/2023 9:48:00 AM, 6/11/2023 1:48:00 PM, 37.0866546630859
6/11/2023 9:49:00 AM, 6/11/2023 1:49:00 PM, 37.328182220459
6/11/2023 9:50:00 AM, 6/11/2023 1:50:00 PM, 37.0928230285645
6/11/2023 9:51:00 AM, 6/11/2023 1:51:00 PM, 37.2654724121094
6/11/2023 9:52:00 AM, 6/11/2023 1:52:00 PM, 37.3926277160645
6/11/2023 9:53:00 AM, 6/11/2023 1:53:00 PM, 37.0905265808105
6/11/2023 9:54:00 AM, 6/11/2023 1:54:00 PM, 37.0271034240723
6/11/2023 9:55:00 AM, 6/11/2023 1:55:00 PM, 36.8944778442383
6/11/2023 9:56:00 AM, 6/11/2023 1:56:00 PM, 37.1727485656738
6/11/2023 9:57:00 AM, 6/11/2023 1:57:00 PM, 37.7261657714844
6/11/2023 9:58:00 AM, 6/11/2023 1:58:00 PM, 39.575065612793
6/11/2023 9:59:00 AM, 6/11/2023 1:59:00 PM, 39.4857635498047
6/11/2023 10:00:00 AM, 6/11/2023 2:00:00 PM, 38.6945991516113
6/11/2023 10:01:00 AM, 6/11/2023 2:01:00 PM, 38.7022705078125
6/11/2023 10:02:00 AM, 6/11/2023 2:02:00 PM, 40.2286682128906
6/11/2023 10:03:00 AM, 6/11/2023 2:03:00 PM, 40.6632347106934
6/11/2023 10:04:00 AM, 6/11/2023 2:04:00 PM, 40.6905517578125
6/11/2023 10:05:00 AM, 6/11/2023 2:05:00 PM, 40.8220138549805
6/11/2023 10:06:00 AM, 6/11/2023 2:06:00 PM, 40.6261940002441
6/11/2023 10:07:00 AM, 6/11/2023 2:07:00 PM, 40.1069488525391
6/11/2023 10:08:00 AM, 6/11/2023 2:08:00 PM, 38.8573226928711
6/11/2023 10:09:00 AM, 6/11/2023 2:09:00 PM, 37.4081497192383
6/11/2023 10:10:00 AM, 6/11/2023 2:10:00 PM, 37.1519775390625
6/11/2023 10:11:00 AM, 6/11/2023 2:11:00 PM, 38.5295486450195
6/11/2023 10:12:00 AM, 6/11/2023 2:12:00 PM, 38.813549041748
6/11/2023 10:13:00 AM, 6/11/2023 2:13:00 PM, 38.4950180053711
6/11/2023 10:14:00 AM, 6/11/2023 2:14:00 PM, 39.325611114502
6/11/2023 10:15:00 AM, 6/11/2023 2:15:00 PM, 39.7670783996582
6/11/2023 10:16:00 AM, 6/11/2023 2:16:00 PM, 39.8140258789063
6/11/2023 10:17:00 AM, 6/11/2023 2:17:00 PM, 37.7508811950684
6/11/2023 10:18:00 AM, 6/11/2023 2:18:00 PM, 33.3156242370605
6/11/2023 10:19:00 AM, 6/11/2023 2:19:00 PM, 30.6384716033936
6/11/2023 10:20:00 AM, 6/11/2023 2:20:00 PM, 29.7280654907227
6/11/2023 10:21:00 AM, 6/11/2023 2:21:00 PM, 28.3907222747803
6/11/2023 10:22:00 AM, 6/11/2023 2:22:00 PM, 27.8855381011963
6/11/2023 10:23:00 AM, 6/11/2023 2:23:00 PM, 27.2882843017578
6/11/2023 10:24:00 AM, 6/11/2023 2:24:00 PM, 27.2358093261719
6/11/2023 10:25:00 AM, 6/11/2023 2:25:00 PM, 27.3088760375977
6/11/2023 10:26:00 AM, 6/11/2023 2:26:00 PM, 27.3804512023926
6/11/2023 10:27:00 AM, 6/11/2023 2:27:00 PM, 27.2566242218018
6/11/2023 10:28:00 AM, 6/11/2023 2:28:00 PM, 26.4193935394287
6/11/2023 10:29:00 AM, 6/11/2023 2:29:00 PM, 26.2160701751709
6/11/2023 10:30:00 AM, 6/11/2023 2:30:00 PM, 26.4526519775391
6/11/2023 10:31:00 AM, 6/11/2023 2:31:00 PM, 25.9430618286133
6/11/2023 10:32:00 AM, 6/11/2023 2:32:00 PM, 25.7553730010986
6/11/2023 10:33:00 AM, 6/11/2023 2:33:00 PM, 25.4774303436279
6/11/2023 10:34:00 AM, 6/11/2023 2:34:00 PM, 25.0393600463867
6/11/2023 10:35:00 AM, 6/11/2023 2:35:00 PM, 23.9630298614502
6/11/2023 10:36:00 AM, 6/11/2023 2:36:00 PM, 22.5407371520996
6/11/2023 10:37:00 AM, 6/11/2023 2:37:00 PM, 22.2825660705566
6/11/2023 10:38:00 AM, 6/11/2023 2:38:00 PM, 22.2222919464111
6/11/2023 10:39:00 AM, 6/11/2023 2:39:00 PM, 22.043550491333
6/11/2023 10:40:00 AM, 6/11/2023 2:40:00 PM, 22.3068447113037
6/11/2023 10:41:00 AM, 6/11/2023 2:41:00 PM, 22.3485870361328
6/11/2023 10:42:00 AM, 6/11/2023 2:42:00 PM, 22.3485870361328
6/11/2023 10:43:00 AM, 6/11/2023 2:43:00 PM, 20.9931354522705
6/11/2023 10:44:00 AM, 6/11/2023 2:44:00 PM, 20.9827785491943
6/11/2023 10:45:00 AM, 6/11/2023 2:45:00 PM, 20.7457160949707
6/11/2023 10:46:00 AM, 6/11/2023 2:46:00 PM, 20.9857177734375
6/11/2023 10:47:00 AM, 6/11/2023 2:47:00 PM, 20.9386405944824
6/11/2023 10:48:00 AM, 6/11/2023 2:48:00 PM, 20.3376865386963
6/11/2023 10:49:00 AM, 6/11/2023 2:49:00 PM, 19.9462814331055
6/11/2023 10:50:00 AM, 6/11/2023 2:50:00 PM, 19.7049369812012
6/11/2023 10:51:00 AM, 6/11/2023 2:51:00 PM, 19.5897274017334
6/11/2023 10:52:00 AM, 6/11/2023 2:52:00 PM, 19.0875473022461
6/11/2023 10:53:00 AM, 6/11/2023 2:53:00 PM, 19.2420845031738
6/11/2023 10:54:00 AM, 6/11/2023 2:54:00 PM, 18.4174346923828
6/11/2023 10:55:00 AM, 6/11/2023 2:55:00 PM, 17.6033878326416
6/11/2023 10:56:00 AM, 6/11/2023 2:56:00 PM, 16.95725440979
6/11/2023 10:57:00 AM, 6/11/2023 2:57:00 PM, 17.8010559082031
6/11/2023 10:58:00 AM, 6/11/2023 2:58:00 PM, 17.9203643798828
6/11/2023 10:59:00 AM, 6/11/2023 2:59:00 PM, 16.9644813537598
6/11/2023 11:00:00 AM, 6/11/2023 3:00:00 PM, 16.8807697296143
6/11/2023 11:01:00 AM, 6/11/2023 3:01:00 PM, 16.7401580810547
6/11/2023 11:02:00 AM, 6/11/2023 3:02:00 PM, 17.2052783966064
6/11/2023 11:03:00 AM, 6/11/2023 3:03:00 PM, 17.2807998657227
6/11/2023 11:04:00 AM, 6/11/2023 3:04:00 PM, 17.460262298584
6/11/2023 11:05:00 AM, 6/11/2023 3:05:00 PM, 17.7376689910889
6/11/2023 11:06:00 AM, 6/11/2023 3:06:00 PM, 17.9442329406738
6/11/2023 11:07:00 AM, 6/11/2023 3:07:00 PM, 17.7800922393799
6/11/2023 11:08:00 AM, 6/11/2023 3:08:00 PM, 17.3557968139648
6/11/2023 11:09:00 AM, 6/11/2023 3:09:00 PM, 16.97776222229
6/11/2023 11:10:00 AM, 6/11/2023 3:10:00 PM, 16.6788845062256
6/11/2023 11:11:00 AM, 6/11/2023 3:11:00 PM, 16.608154296875
6/11/2023 11:12:00 AM, 6/11/2023 3:12:00 PM, 16.2357006072998
6/11/2023 11:13:00 AM, 6/11/2023 3:13:00 PM, 15.8585052490234
6/11/2023 11:14:00 AM, 6/11/2023 3:14:00 PM, 15.9207544326782
6/11/2023 11:15:00 AM, 6/11/2023 3:15:00 PM, 15.8116645812988
6/11/2023 11:16:00 AM, 6/11/2023 3:16:00 PM, 15.4574861526489
6/11/2023 11:17:00 AM, 6/11/2023 3:17:00 PM, 14.7512788772583
6/11/2023 11:18:00 AM, 6/11/2023 3:18:00 PM, 14.3333292007446
6/11/2023 11:19:00 AM, 6/11/2023 3:19:00 PM, 14.2997751235962
6/11/2023 11:20:00 AM, 6/11/2023 3:20:00 PM, 14.2034006118774
6/11/2023 11:21:00 AM, 6/11/2023 3:21:00 PM, 14.3499889373779
6/11/2023 11:22:00 AM, 6/11/2023 3:22:00 PM, 14.9843120574951
6/11/2023 11:23:00 AM, 6/11/2023 3:23:00 PM, 15.4336013793945
6/11/2023 11:24:00 AM, 6/11/2023 3:24:00 PM, 15.5993099212646
6/11/2023 11:25:00 AM, 6/11/2023 3:25:00 PM, 17.1372852325439
6/11/2023 11:26:00 AM, 6/11/2023 3:26:00 PM, 15.5282688140869
6/11/2023 11:27:00 AM, 6/11/2023 3:27:00 PM, 15.394268989563
6/11/2023 11:28:00 AM, 6/11/2023 3:28:00 PM, 15.1187047958374
6/11/2023 11:29:00 AM, 6/11/2023 3:29:00 PM, 15.0249433517456
6/11/2023 11:30:00 AM, 6/11/2023 3:30:00 PM, 15.0772037506104
6/11/2023 11:31:00 AM, 6/11/2023 3:31:00 PM, 14.1663007736206
6/11/2023 11:32:00 AM, 6/11/2023 3:32:00 PM, 13.4469299316406
6/11/2023 11:33:00 AM, 6/11/2023 3:33:00 PM, 13.3333444595337
6/11/2023 11:34:00 AM, 6/11/2023 3:34:00 PM, 13.0802431106567
6/11/2023 11:35:00 AM, 6/11/2023 3:35:00 PM, 12.6985139846802
6/11/2023 11:36:00 AM, 6/11/2023 3:36:00 PM, 12.6535663604736
6/11/2023 11:37:00 AM, 6/11/2023 3:37:00 PM, 12.4533843994141
6/11/2023 11:38:00 AM, 6/11/2023 3:38:00 PM, 11.9341173171997
6/11/2023 11:39:00 AM, 6/11/2023 3:39:00 PM, 11.5805606842041
6/11/2023 11:40:00 AM, 6/11/2023 3:40:00 PM, 11.2275648117065
6/11/2023 11:41:00 AM, 6/11/2023 3:41:00 PM, 11.698094367981
6/11/2023 11:42:00 AM, 6/11/2023 3:42:00 PM, 12.1295146942139
6/11/2023 11:43:00 AM, 6/11/2023 3:43:00 PM, 12.1295146942139
6/11/2023 11:44:00 AM, 6/11/2023 3:44:00 PM, 13.0502529144287
6/11/2023 11:45:00 AM, 6/11/2023 3:45:00 PM, 14.5523471832275
6/11/2023 11:46:00 AM, 6/11/2023 3:46:00 PM, 14.7014284133911
6/11/2023 11:47:00 AM, 6/11/2023 3:47:00 PM, 12.8022832870483
6/11/2023 11:48:00 AM, 6/11/2023 3:48:00 PM, 11.1747961044312
6/11/2023 11:49:00 AM, 6/11/2023 3:49:00 PM, 10.512882232666
6/11/2023 11:50:00 AM, 6/11/2023 3:50:00 PM, 10.6463413238525
6/11/2023 11:51:00 AM, 6/11/2023 3:51:00 PM, 11.1069068908691
6/11/2023 11:52:00 AM, 6/11/2023 3:52:00 PM, 11.4592819213867
6/11/2023 11:53:00 AM, 6/11/2023 3:53:00 PM, 11.73557472229
6/11/2023 11:54:00 AM, 6/11/2023 3:54:00 PM, 12.0739059448242
6/11/2023 11:55:00 AM, 6/11/2023 3:55:00 PM, 12.0337085723877
6/11/2023 11:56:00 AM, 6/11/2023 3:56:00 PM, 11.1259212493896
6/11/2023 11:57:00 AM, 6/11/2023 3:57:00 PM, 11.2354383468628
6/11/2023 11:58:00 AM, 6/11/2023 3:58:00 PM, 11.8544597625732
6/11/2023 11:59:00 AM, 6/11/2023 3:59:00 PM, 12.1231136322021
6/11/2023 12:00:00 PM, 6/11/2023 4:00:00 PM, 12.7868061065674
6/11/2023 12:01:00 PM, 6/11/2023 4:01:00 PM, 12.6618890762329
6/11/2023 12:02:00 PM, 6/11/2023 4:02:00 PM, 11.5341758728027
6/11/2023 12:03:00 PM, 6/11/2023 4:03:00 PM, 11.0350170135498
6/11/2023 12:04:00 PM, 6/11/2023 4:04:00 PM, 10.4248313903809
6/11/2023 12:05:00 PM, 6/11/2023 4:05:00 PM, 9.92779064178467
6/11/2023 12:06:00 PM, 6/11/2023 4:06:00 PM, 9.86456203460693
6/11/2023 12:07:00 PM, 6/11/2023 4:07:00 PM, 9.99772167205811
6/11/2023 12:08:00 PM, 6/11/2023 4:08:00 PM, 10.7114543914795
6/11/2023 12:09:00 PM, 6/11/2023 4:09:00 PM, 11.3328380584717
6/11/2023 12:10:00 PM, 6/11/2023 4:10:00 PM, 11.3728761672974
6/11/2023 12:11:00 PM, 6/11/2023 4:11:00 PM, 10.3807430267334
6/11/2023 12:12:00 PM, 6/11/2023 4:12:00 PM, 10.0972862243652
6/11/2023 12:13:00 PM, 6/11/2023 4:13:00 PM, 9.46175575256348
6/11/2023 12:14:00 PM, 6/11/2023 4:14:00 PM, 9.6858081817627
6/11/2023 12:15:00 PM, 6/11/2023 4:15:00 PM, 9.62463283538818
6/11/2023 12:16:00 PM, 6/11/2023 4:16:00 PM, 10.0639972686768
6/11/2023 12:17:00 PM, 6/11/2023 4:17:00 PM, 10.5496940612793
6/11/2023 12:18:00 PM, 6/11/2023 4:18:00 PM, 10.9328804016113
6/11/2023 12:19:00 PM, 6/11/2023 4:19:00 PM, 10.9723176956177
6/11/2023 12:20:00 PM, 6/11/2023 4:20:00 PM, 11.0913114547729
6/11/2023 12:21:00 PM, 6/11/2023 4:21:00 PM, 10.9353246688843
6/11/2023 12:22:00 PM, 6/11/2023 4:22:00 PM, 11.0970659255981
6/11/2023 12:23:00 PM, 6/11/2023 4:23:00 PM, 11.037109375
6/11/2023 12:24:00 PM, 6/11/2023 4:24:00 PM, 10.5431814193726
6/11/2023 12:25:00 PM, 6/11/2023 4:25:00 PM, 9.74965190887451
6/11/2023 12:26:00 PM, 6/11/2023 4:26:00 PM, 10.479962348938
6/11/2023 12:27:00 PM, 6/11/2023 4:27:00 PM, 10.037036895752
6/11/2023 12:28:00 PM, 6/11/2023 4:28:00 PM, 10.4380702972412
6/11/2023 12:29:00 PM, 6/11/2023 4:29:00 PM, 11.0874671936035
6/11/2023 12:30:00 PM, 6/11/2023 4:30:00 PM, 10.688006401062
6/11/2023 12:31:00 PM, 6/11/2023 4:31:00 PM, 10.7446393966675
6/11/2023 12:32:00 PM, 6/11/2023 4:32:00 PM, 9.95018291473389
6/11/2023 12:33:00 PM, 6/11/2023 4:33:00 PM, 8.17452716827393
6/11/2023 12:34:00 PM, 6/11/2023 4:34:00 PM, 7.80219793319702
6/11/2023 12:35:00 PM, 6/11/2023 4:35:00 PM, 9.07281875610352
6/11/2023 12:36:00 PM, 6/11/2023 4:36:00 PM, 9.54213714599609
6/11/2023 12:37:00 PM, 6/11/2023 4:37:00 PM, 9.40773487091064
6/11/2023 12:38:00 PM, 6/11/2023 4:38:00 PM, 9.97434043884277
6/11/2023 12:39:00 PM, 6/11/2023 4:39:00 PM, 10.6893138885498
6/11/2023 12:40:00 PM, 6/11/2023 4:40:00 PM, 13.0885457992554
6/11/2023 12:41:00 PM, 6/11/2023 4:41:00 PM, 14.4344711303711
6/11/2023 12:42:00 PM, 6/11/2023 4:42:00 PM, 11.8398790359497
6/11/2023 12:43:00 PM, 6/11/2023 4:43:00 PM, 11.3014307022095
6/11/2023 12:44:00 PM, 6/11/2023 4:44:00 PM, 11.3014307022095
6/11/2023 12:45:00 PM, 6/11/2023 4:45:00 PM, 11.4674396514893
6/11/2023 12:46:00 PM, 6/11/2023 4:46:00 PM, 11.8604021072388
6/11/2023 12:47:00 PM, 6/11/2023 4:47:00 PM, 10.97292137146
6/11/2023 12:48:00 PM, 6/11/2023 4:48:00 PM, 10.2911214828491
6/11/2023 12:49:00 PM, 6/11/2023 4:49:00 PM, 10.1824035644531
6/11/2023 12:50:00 PM, 6/11/2023 4:50:00 PM, 9.75838184356689
6/11/2023 12:51:00 PM, 6/11/2023 4:51:00 PM, 9.01373863220215
6/11/2023 12:52:00 PM, 6/11/2023 4:52:00 PM, 9.57755661010742
6/11/2023 12:53:00 PM, 6/11/2023 4:53:00 PM, 10.0313940048218
6/11/2023 12:54:00 PM, 6/11/2023 4:54:00 PM, 9.98593616485596
6/11/2023 12:55:00 PM, 6/11/2023 4:55:00 PM, 10.1291408538818
6/11/2023 12:56:00 PM, 6/11/2023 4:56:00 PM, 10.2256946563721
6/11/2023 12:57:00 PM, 6/11/2023 4:57:00 PM, 10.7339162826538
6/11/2023 12:58:00 PM, 6/11/2023 4:58:00 PM, 10.8664255142212
6/11/2023 12:59:00 PM, 6/11/2023 4:59:00 PM, 11.0866031646729
6/11/2023 1:00:00 PM, 6/11/2023 5:00:00 PM, 11.1309051513672
6/11/2023 1:01:00 PM, 6/11/2023 5:01:00 PM, 10.9867458343506
6/11/2023 1:02:00 PM, 6/11/2023 5:02:00 PM, 11.5971908569336
6/11/2023 1:03:00 PM, 6/11/2023 5:03:00 PM, 12.4550428390503
6/11/2023 1:04:00 PM, 6/11/2023 5:04:00 PM, 11.2186937332153
6/11/2023 1:05:00 PM, 6/11/2023 5:05:00 PM, 11.2064485549927
6/11/2023 1:06:00 PM, 6/11/2023 5:06:00 PM, 11.9696493148804
6/11/2023 1:07:00 PM, 6/11/2023 5:07:00 PM, 13.7210865020752
6/11/2023 1:08:00 PM, 6/11/2023 5:08:00 PM, 11.1911859512329
6/11/2023 1:09:00 PM, 6/11/2023 5:09:00 PM, 9.33486843109131
6/11/2023 1:10:00 PM, 6/11/2023 5:10:00 PM, 9.61014175415039
6/11/2023 1:11:00 PM, 6/11/2023 5:11:00 PM, 10.1899213790894
6/11/2023 1:12:00 PM, 6/11/2023 5:12:00 PM, 11.0860729217529
6/11/2023 1:13:00 PM, 6/11/2023 5:13:00 PM, 12.994912147522
6/11/2023 1:14:00 PM, 6/11/2023 5:14:00 PM, 14.9032783508301
6/11/2023 1:15:00 PM, 6/11/2023 5:15:00 PM, 14.1150426864624
6/11/2023 1:16:00 PM, 6/11/2023 5:16:00 PM, 12.5603151321411
6/11/2023 1:17:00 PM, 6/11/2023 5:17:00 PM, 12.4434757232666
6/11/2023 1:18:00 PM, 6/11/2023 5:18:00 PM, 13.831316947937
6/11/2023 1:19:00 PM, 6/11/2023 5:19:00 PM, 12.7478637695312
6/11/2023 1:20:00 PM, 6/11/2023 5:20:00 PM, 11.9417839050293
6/11/2023 1:21:00 PM, 6/11/2023 5:21:00 PM, 12.5158929824829
6/11/2023 1:22:00 PM, 6/11/2023 5:22:00 PM, 13.8811178207397
6/11/2023 1:23:00 PM, 6/11/2023 5:23:00 PM, 14.6165180206299
6/11/2023 1:24:00 PM, 6/11/2023 5:24:00 PM, 14.8489265441895
6/11/2023 1:25:00 PM, 6/11/2023 5:25:00 PM, 14.3102655410767
6/11/2023 1:26:00 PM, 6/11/2023 5:26:00 PM, 14.0736989974976
6/11/2023 1:27:00 PM, 6/11/2023 5:27:00 PM, 13.5114250183105
6/11/2023 1:28:00 PM, 6/11/2023 5:28:00 PM, 13.6199207305908
6/11/2023 1:29:00 PM, 6/11/2023 5:29:00 PM, 14.1272783279419
6/11/2023 1:30:00 PM, 6/11/2023 5:30:00 PM, 14.1209278106689
6/11/2023 1:31:00 PM, 6/11/2023 5:31:00 PM, 12.0545215606689
6/11/2023 1:32:00 PM, 6/11/2023 5:32:00 PM, 12.2585000991821
6/11/2023 1:33:00 PM, 6/11/2023 5:33:00 PM, 12.3130102157593
6/11/2023 1:34:00 PM, 6/11/2023 5:34:00 PM, 11.9542951583862
6/11/2023 1:35:00 PM, 6/11/2023 5:35:00 PM, 12.3247346878052
6/11/2023 1:36:00 PM, 6/11/2023 5:36:00 PM, 13.5096168518066
6/11/2023 1:37:00 PM, 6/11/2023 5:37:00 PM, 13.98180103302
6/11/2023 1:38:00 PM, 6/11/2023 5:38:00 PM, 14.3337049484253
6/11/2023 1:39:00 PM, 6/11/2023 5:39:00 PM, 14.0774259567261
6/11/2023 1:40:00 PM, 6/11/2023 5:40:00 PM, 13.3446502685547
6/11/2023 1:41:00 PM, 6/11/2023 5:41:00 PM, 12.9227170944214
6/11/2023 1:42:00 PM, 6/11/2023 5:42:00 PM, 12.6774196624756
6/11/2023 1:43:00 PM, 6/11/2023 5:43:00 PM, 12.502537727356
6/11/2023 1:44:00 PM, 6/11/2023 5:44:00 PM, 11.8306674957275
6/11/2023 1:45:00 PM, 6/11/2023 5:45:00 PM, 11.8306674957275
6/11/2023 1:46:00 PM, 6/11/2023 5:46:00 PM, 11.5611763000488
6/11/2023 1:47:00 PM, 6/11/2023 5:47:00 PM, 11.6714220046997
6/11/2023 1:48:00 PM, 6/11/2023 5:48:00 PM, 11.4072799682617
6/11/2023 1:49:00 PM, 6/11/2023 5:49:00 PM, 11.0127267837524
6/11/2023 1:50:00 PM, 6/11/2023 5:50:00 PM, 11.0834350585938
6/11/2023 1:51:00 PM, 6/11/2023 5:51:00 PM, 11.2967224121094
6/11/2023 1:52:00 PM, 6/11/2023 5:52:00 PM, 11.3906583786011
6/11/2023 1:53:00 PM, 6/11/2023 5:53:00 PM, 11.9745464324951
6/11/2023 1:54:00 PM, 6/11/2023 5:54:00 PM, 12.7897062301636
6/11/2023 1:55:00 PM, 6/11/2023 5:55:00 PM, 12.4916696548462
6/11/2023 1:56:00 PM, 6/11/2023 5:56:00 PM, 12.9000978469849
6/11/2023 1:57:00 PM, 6/11/2023 5:57:00 PM, 12.5417385101318
6/11/2023 1:58:00 PM, 6/11/2023 5:58:00 PM, 12.7366952896118
6/11/2023 1:59:00 PM, 6/11/2023 5:59:00 PM, 13.9588146209717
6/11/2023 2:00:00 PM, 6/11/2023 6:00:00 PM, 13.435040473938
6/11/2023 2:01:00 PM, 6/11/2023 6:01:00 PM, 12.1714954376221
6/11/2023 2:02:00 PM, 6/11/2023 6:02:00 PM, 11.6207323074341
6/11/2023 2:03:00 PM, 6/11/2023 6:03:00 PM, 11.4393196105957
6/11/2023 2:04:00 PM, 6/11/2023 6:04:00 PM, 10.4947557449341
6/11/2023 2:05:00 PM, 6/11/2023 6:05:00 PM, 10.1355657577515
6/11/2023 2:06:00 PM, 6/11/2023 6:06:00 PM, 10.4798851013184
6/11/2023 2:07:00 PM, 6/11/2023 6:07:00 PM, 10.5433101654053
6/11/2023 2:08:00 PM, 6/11/2023 6:08:00 PM, 10.3375177383423
6/11/2023 2:09:00 PM, 6/11/2023 6:09:00 PM, 9.61814403533936
6/11/2023 2:10:00 PM, 6/11/2023 6:10:00 PM, 9.21936702728271
6/11/2023 2:11:00 PM, 6/11/2023 6:11:00 PM, 9.66709995269775
6/11/2023 2:12:00 PM, 6/11/2023 6:12:00 PM, 10.0614461898804
6/11/2023 2:13:00 PM, 6/11/2023 6:13:00 PM, 9.29835510253906
6/11/2023 2:14:00 PM, 6/11/2023 6:14:00 PM, 9.71309471130371
6/11/2023 2:15:00 PM, 6/11/2023 6:15:00 PM, 10.0795860290527
6/11/2023 2:16:00 PM, 6/11/2023 6:16:00 PM, 10.2424936294556
6/11/2023 2:17:00 PM, 6/11/2023 6:17:00 PM, 9.92441177368164
6/11/2023 2:18:00 PM, 6/11/2023 6:18:00 PM, 9.97866821289062
6/11/2023 2:19:00 PM, 6/11/2023 6:19:00 PM, 9.857177734375
6/11/2023 2:20:00 PM, 6/11/2023 6:20:00 PM, 9.73744297027588
6/11/2023 2:21:00 PM, 6/11/2023 6:21:00 PM, 9.28596782684326
6/11/2023 2:22:00 PM, 6/11/2023 6:22:00 PM, 8.70358848571777
6/11/2023 2:23:00 PM, 6/11/2023 6:23:00 PM, 7.59947299957275
6/11/2023 2:24:00 PM, 6/11/2023 6:24:00 PM, 7.09082460403442
6/11/2023 2:25:00 PM, 6/11/2023 6:25:00 PM, 7.09459733963013
6/11/2023 2:26:00 PM, 6/11/2023 6:26:00 PM, 6.39469385147095
6/11/2023 2:27:00 PM, 6/11/2023 6:27:00 PM, 6.28464841842651
6/11/2023 2:28:00 PM, 6/11/2023 6:28:00 PM, 6.06396627426147
6/11/2023 2:29:00 PM, 6/11/2023 6:29:00 PM, 5.67865705490112
6/11/2023 2:30:00 PM, 6/11/2023 6:30:00 PM, 5.90413856506348
6/11/2023 2:31:00 PM, 6/11/2023 6:31:00 PM, 6.20648527145386
6/11/2023 2:32:00 PM, 6/11/2023 6:32:00 PM, 6.97532081604004
6/11/2023 2:33:00 PM, 6/11/2023 6:33:00 PM, 7.90197086334229
6/11/2023 2:34:00 PM, 6/11/2023 6:34:00 PM, 8.55854988098145
6/11/2023 2:35:00 PM, 6/11/2023 6:35:00 PM, 8.53512001037598
6/11/2023 2:36:00 PM, 6/11/2023 6:36:00 PM, 8.60042667388916
6/11/2023 2:37:00 PM, 6/11/2023 6:37:00 PM, 8.79892826080322
6/11/2023 2:38:00 PM, 6/11/2023 6:38:00 PM, 8.79287528991699
6/11/2023 2:39:00 PM, 6/11/2023 6:39:00 PM, 8.82690620422363
6/11/2023 2:40:00 PM, 6/11/2023 6:40:00 PM, 8.80224990844727
6/11/2023 2:41:00 PM, 6/11/2023 6:41:00 PM, 8.7334623336792
6/11/2023 2:42:00 PM, 6/11/2023 6:42:00 PM, 8.80862712860107
6/11/2023 2:43:00 PM, 6/11/2023 6:43:00 PM, 9.57124328613281
6/11/2023 2:44:00 PM, 6/11/2023 6:44:00 PM, 10.5767726898193
6/11/2023 2:45:00 PM, 6/11/2023 6:45:00 PM, 11.3875722885132
6/11/2023 2:46:00 PM, 6/11/2023 6:46:00 PM, 11.3875722885132
6/11/2023 2:47:00 PM, 6/11/2023 6:47:00 PM, 11.5525360107422
6/11/2023 2:48:00 PM, 6/11/2023 6:48:00 PM, 13.1620502471924
6/11/2023 2:49:00 PM, 6/11/2023 6:49:00 PM, 12.9176397323608
6/11/2023 2:50:00 PM, 6/11/2023 6:50:00 PM, 12.4415092468262
6/11/2023 2:51:00 PM, 6/11/2023 6:51:00 PM, 11.8094615936279
6/11/2023 2:52:00 PM, 6/11/2023 6:52:00 PM, 10.7053518295288
6/11/2023 2:53:00 PM, 6/11/2023 6:53:00 PM, 9.96800231933594
6/11/2023 2:54:00 PM, 6/11/2023 6:54:00 PM, 9.28900051116943
6/11/2023 2:55:00 PM, 6/11/2023 6:55:00 PM, 9.6465015411377
6/11/2023 2:56:00 PM, 6/11/2023 6:56:00 PM, 9.41948413848877
6/11/2023 2:57:00 PM, 6/11/2023 6:57:00 PM, 9.21027565002441
6/11/2023 2:58:00 PM, 6/11/2023 6:58:00 PM, 9.76208114624023
6/11/2023 2:59:00 PM, 6/11/2023 6:59:00 PM, 8.64842224121094
6/11/2023 3:00:00 PM, 6/11/2023 7:00:00 PM, 8.67351341247559
6/11/2023 3:01:00 PM, 6/11/2023 7:01:00 PM, 9.24751472473145
6/11/2023 3:02:00 PM, 6/11/2023 7:02:00 PM, 9.71414470672607
6/11/2023 3:03:00 PM, 6/11/2023 7:03:00 PM, 10.2803897857666
6/11/2023 3:04:00 PM, 6/11/2023 7:04:00 PM, 10.6425256729126
6/11/2023 3:05:00 PM, 6/11/2023 7:05:00 PM, 12.3942527770996
6/11/2023 3:06:00 PM, 6/11/2023 7:06:00 PM, 12.0651559829712
6/11/2023 3:07:00 PM, 6/11/2023 7:07:00 PM, 11.8081483840942
6/11/2023 3:08:00 PM, 6/11/2023 7:08:00 PM, 11.6726016998291
6/11/2023 3:09:00 PM, 6/11/2023 7:09:00 PM, 11.2428064346313
6/11/2023 3:10:00 PM, 6/11/2023 7:10:00 PM, 12.3297872543335
6/11/2023 3:11:00 PM, 6/11/2023 7:11:00 PM, 12.1667432785034
6/11/2023 3:12:00 PM, 6/11/2023 7:12:00 PM, 10.914361000061
6/11/2023 3:13:00 PM, 6/11/2023 7:13:00 PM, 10.1013708114624
6/11/2023 3:14:00 PM, 6/11/2023 7:14:00 PM, 10.7071552276611
6/11/2023 3:15:00 PM, 6/11/2023 7:15:00 PM, 11.3869247436523
6/11/2023 3:16:00 PM, 6/11/2023 7:16:00 PM, 11.0883750915527
6/11/2023 3:17:00 PM, 6/11/2023 7:17:00 PM, 10.6564378738403
6/11/2023 3:18:00 PM, 6/11/2023 7:18:00 PM, 10.9977407455444
6/11/2023 3:19:00 PM, 6/11/2023 7:19:00 PM, 11.3822555541992
6/11/2023 3:20:00 PM, 6/11/2023 7:20:00 PM, 11.6883573532104
6/11/2023 3:21:00 PM, 6/11/2023 7:21:00 PM, 12.542088508606
6/11/2023 3:22:00 PM, 6/11/2023 7:22:00 PM, 12.2136373519897
6/11/2023 3:23:00 PM, 6/11/2023 7:23:00 PM, 12.213152885437
6/11/2023 3:24:00 PM, 6/11/2023 7:24:00 PM, 12.2510948181152
6/11/2023 3:25:00 PM, 6/11/2023 7:25:00 PM, 12.4080123901367
6/11/2023 3:26:00 PM, 6/11/2023 7:26:00 PM, 12.6309328079224
6/11/2023 3:27:00 PM, 6/11/2023 7:27:00 PM, 12.7222738265991
6/11/2023 3:28:00 PM, 6/11/2023 7:28:00 PM, 13.6055011749268
6/11/2023 3:29:00 PM, 6/11/2023 7:29:00 PM, 14.3362922668457
6/11/2023 3:30:00 PM, 6/11/2023 7:30:00 PM, 13.1236228942871
6/11/2023 3:31:00 PM, 6/11/2023 7:31:00 PM, 11.4709692001343
6/11/2023 3:32:00 PM, 6/11/2023 7:32:00 PM, 10.9380979537964
6/11/2023 3:33:00 PM, 6/11/2023 7:33:00 PM, 10.4028301239014
6/11/2023 3:34:00 PM, 6/11/2023 7:34:00 PM, 10.1297245025635
6/11/2023 3:35:00 PM, 6/11/2023 7:35:00 PM, 10.8155097961426
6/11/2023 3:36:00 PM, 6/11/2023 7:36:00 PM, 10.9533700942993
6/11/2023 3:37:00 PM, 6/11/2023 7:37:00 PM, 10.9101991653442
6/11/2023 3:38:00 PM, 6/11/2023 7:38:00 PM, 11.0037450790405
6/11/2023 3:39:00 PM, 6/11/2023 7:39:00 PM, 10.0236186981201
6/11/2023 3:40:00 PM, 6/11/2023 7:40:00 PM, 9.72072792053223
6/11/2023 3:41:00 PM, 6/11/2023 7:41:00 PM, 10.0529508590698
6/11/2023 3:42:00 PM, 6/11/2023 7:42:00 PM, 10.5295381546021
6/11/2023 3:43:00 PM, 6/11/2023 7:43:00 PM, 10.7831258773804
6/11/2023 3:44:00 PM, 6/11/2023 7:44:00 PM, 11.1359491348267
6/11/2023 3:45:00 PM, 6/11/2023 7:45:00 PM, 11.7268142700195
6/11/2023 3:46:00 PM, 6/11/2023 7:46:00 PM, 12.2835750579834
6/11/2023 3:47:00 PM, 6/11/2023 7:47:00 PM, 12.2835750579834
6/11/2023 3:48:00 PM, 6/11/2023 7:48:00 PM, 12.2778196334839
6/11/2023 3:49:00 PM, 6/11/2023 7:49:00 PM, 12.629958152771
6/11/2023 3:50:00 PM, 6/11/2023 7:50:00 PM, 13.4257698059082
6/11/2023 3:51:00 PM, 6/11/2023 7:51:00 PM, 15.5572547912598
6/11/2023 3:52:00 PM, 6/11/2023 7:52:00 PM, 16.3833541870117
6/11/2023 3:53:00 PM, 6/11/2023 7:53:00 PM, 16.0908393859863
6/11/2023 3:54:00 PM, 6/11/2023 7:54:00 PM, 16.1645889282227
6/11/2023 3:55:00 PM, 6/11/2023 7:55:00 PM, 16.4280605316162
6/11/2023 3:56:00 PM, 6/11/2023 7:56:00 PM, 16.8240051269531
6/11/2023 3:57:00 PM, 6/11/2023 7:57:00 PM, 16.9812602996826
6/11/2023 3:58:00 PM, 6/11/2023 7:58:00 PM, 17.2061519622803
6/11/2023 3:59:00 PM, 6/11/2023 7:59:00 PM, 17.5235538482666
6/11/2023 4:00:00 PM, 6/11/2023 8:00:00 PM, 17.5022830963135
6/11/2023 4:01:00 PM, 6/11/2023 8:01:00 PM, 16.3889656066895
6/11/2023 4:02:00 PM, 6/11/2023 8:02:00 PM, 15.1864156723022
6/11/2023 4:03:00 PM, 6/11/2023 8:03:00 PM, 14.4953546524048
6/11/2023 4:04:00 PM, 6/11/2023 8:04:00 PM, 14.4279375076294
6/11/2023 4:05:00 PM, 6/11/2023 8:05:00 PM, 14.0581321716309
6/11/2023 4:06:00 PM, 6/11/2023 8:06:00 PM, 13.9218873977661
6/11/2023 4:07:00 PM, 6/11/2023 8:07:00 PM, 13.9961462020874
6/11/2023 4:08:00 PM, 6/11/2023 8:08:00 PM, 14.4424848556519
6/11/2023 4:09:00 PM, 6/11/2023 8:09:00 PM, 14.5649185180664
6/11/2023 4:10:00 PM, 6/11/2023 8:10:00 PM, 14.1345615386963
6/11/2023 4:11:00 PM, 6/11/2023 8:11:00 PM, 13.6168565750122
6/11/2023 4:12:00 PM, 6/11/2023 8:12:00 PM, 13.833812713623
6/11/2023 4:13:00 PM, 6/11/2023 8:13:00 PM, 15.2033586502075
6/11/2023 4:14:00 PM, 6/11/2023 8:14:00 PM, 16.1287822723389
6/11/2023 4:15:00 PM, 6/11/2023 8:15:00 PM, 15.7566137313843
6/11/2023 4:16:00 PM, 6/11/2023 8:16:00 PM, 15.2146902084351
6/11/2023 4:17:00 PM, 6/11/2023 8:17:00 PM, 14.9460182189941
6/11/2023 4:18:00 PM, 6/11/2023 8:18:00 PM, 14.9425783157349
6/11/2023 4:19:00 PM, 6/11/2023 8:19:00 PM, 15.1954927444458
6/11/2023 4:20:00 PM, 6/11/2023 8:20:00 PM, 14.902979850769
6/11/2023 4:21:00 PM, 6/11/2023 8:21:00 PM, 13.5653524398804
6/11/2023 4:22:00 PM, 6/11/2023 8:22:00 PM, 12.0984716415405
6/11/2023 4:23:00 PM, 6/11/2023 8:23:00 PM, 11.759051322937
6/11/2023 4:24:00 PM, 6/11/2023 8:24:00 PM, 12.2463026046753
6/11/2023 4:25:00 PM, 6/11/2023 8:25:00 PM, 12.4068393707275
6/11/2023 4:26:00 PM, 6/11/2023 8:26:00 PM, 12.2167778015137
6/11/2023 4:27:00 PM, 6/11/2023 8:27:00 PM, 11.9129781723022
6/11/2023 4:28:00 PM, 6/11/2023 8:28:00 PM, 11.2258548736572
6/11/2023 4:29:00 PM, 6/11/2023 8:29:00 PM, 11.2079076766968
6/11/2023 4:30:00 PM, 6/11/2023 8:30:00 PM, 11.0441360473633
6/11/2023 4:31:00 PM, 6/11/2023 8:31:00 PM, 10.9398508071899
6/11/2023 4:32:00 PM, 6/11/2023 8:32:00 PM, 10.9679794311523
6/11/2023 4:33:00 PM, 6/11/2023 8:33:00 PM, 11.173623085022
6/11/2023 4:34:00 PM, 6/11/2023 8:34:00 PM, 11.8017673492432
6/11/2023 4:35:00 PM, 6/11/2023 8:35:00 PM, 11.5235958099365
6/11/2023 4:36:00 PM, 6/11/2023 8:36:00 PM, 11.5308074951172
6/11/2023 4:37:00 PM, 6/11/2023 8:37:00 PM, 11.2351169586182
6/11/2023 4:38:00 PM, 6/11/2023 8:38:00 PM, 10.5626926422119
6/11/2023 4:39:00 PM, 6/11/2023 8:39:00 PM, 10.5448360443115
6/11/2023 4:40:00 PM, 6/11/2023 8:40:00 PM, 10.3478593826294
6/11/2023 4:41:00 PM, 6/11/2023 8:41:00 PM, 10.7956285476685
6/11/2023 4:42:00 PM, 6/11/2023 8:42:00 PM, 11.1601724624634
6/11/2023 4:43:00 PM, 6/11/2023 8:43:00 PM, 11.3612117767334
6/11/2023 4:44:00 PM, 6/11/2023 8:44:00 PM, 10.1947679519653
6/11/2023 4:45:00 PM, 6/11/2023 8:45:00 PM, 9.59628486633301
6/11/2023 4:46:00 PM, 6/11/2023 8:46:00 PM, 9.56451892852783
6/11/2023 4:47:00 PM, 6/11/2023 8:47:00 PM, 9.95979976654053
6/11/2023 4:48:00 PM, 6/11/2023 8:48:00 PM, 9.95979976654053
6/11/2023 4:49:00 PM, 6/11/2023 8:49:00 PM, 9.95979976654053
6/11/2023 4:50:00 PM, 6/11/2023 8:50:00 PM, 12.0791168212891
6/11/2023 4:51:00 PM, 6/11/2023 8:51:00 PM, 12.1304368972778
6/11/2023 4:52:00 PM, 6/11/2023 8:52:00 PM, 12.1018018722534
6/11/2023 4:53:00 PM, 6/11/2023 8:53:00 PM, 11.1290712356567
6/11/2023 4:54:00 PM, 6/11/2023 8:54:00 PM, 9.50493335723877
6/11/2023 4:55:00 PM, 6/11/2023 8:55:00 PM, 9.30079650878906
6/11/2023 4:56:00 PM, 6/11/2023 8:56:00 PM, 9.89613056182861
6/11/2023 4:57:00 PM, 6/11/2023 8:57:00 PM, 10.7095384597778
6/11/2023 4:58:00 PM, 6/11/2023 8:58:00 PM, 10.8121728897095
6/11/2023 4:59:00 PM, 6/11/2023 8:59:00 PM, 12.0882749557495
6/11/2023 5:00:00 PM, 6/11/2023 9:00:00 PM, 12.120436668396
6/11/2023 5:01:00 PM, 6/11/2023 9:01:00 PM, 11.7000331878662
6/11/2023 5:02:00 PM, 6/11/2023 9:02:00 PM, 10.7413244247437
6/11/2023 5:03:00 PM, 6/11/2023 9:03:00 PM, 9.95854473114014
6/11/2023 5:04:00 PM, 6/11/2023 9:04:00 PM, 9.76798725128174
6/11/2023 5:05:00 PM, 6/11/2023 9:05:00 PM, 9.04512596130371
6/11/2023 5:06:00 PM, 6/11/2023 9:06:00 PM, 9.37917518615723
6/11/2023 5:07:00 PM, 6/11/2023 9:07:00 PM, 8.97675132751465
6/11/2023 5:08:00 PM, 6/11/2023 9:08:00 PM, 8.2319507598877
6/11/2023 5:09:00 PM, 6/11/2023 9:09:00 PM, 7.74338388442993
6/11/2023 5:10:00 PM, 6/11/2023 9:10:00 PM, 8.17094612121582
6/11/2023 5:11:00 PM, 6/11/2023 9:11:00 PM, 8.13895606994629
6/11/2023 5:12:00 PM, 6/11/2023 9:12:00 PM, 7.99951028823853
6/11/2023 5:13:00 PM, 6/11/2023 9:13:00 PM, 8.01313781738281
6/11/2023 5:14:00 PM, 6/11/2023 9:14:00 PM, 8.04291152954102
6/11/2023 5:15:00 PM, 6/11/2023 9:15:00 PM, 8.4621410369873
6/11/2023 5:16:00 PM, 6/11/2023 9:16:00 PM, 8.56561088562012
6/11/2023 5:17:00 PM, 6/11/2023 9:17:00 PM, 8.41673183441162
6/11/2023 5:18:00 PM, 6/11/2023 9:18:00 PM, 8.73002815246582
6/11/2023 5:19:00 PM, 6/11/2023 9:19:00 PM, 8.82357788085937
6/11/2023 5:20:00 PM, 6/11/2023 9:20:00 PM, 9.3019847869873
6/11/2023 5:21:00 PM, 6/11/2023 9:21:00 PM, 9.67041778564453
6/11/2023 5:22:00 PM, 6/11/2023 9:22:00 PM, 9.78397178649902
6/11/2023 5:23:00 PM, 6/11/2023 9:23:00 PM, 10.0354909896851
6/11/2023 5:24:00 PM, 6/11/2023 9:24:00 PM, 10.5237874984741
6/11/2023 5:25:00 PM, 6/11/2023 9:25:00 PM, 10.9852333068848
6/11/2023 5:26:00 PM, 6/11/2023 9:26:00 PM, 10.6310634613037
6/11/2023 5:27:00 PM, 6/11/2023 9:27:00 PM, 10.2987833023071
6/11/2023 5:28:00 PM, 6/11/2023 9:28:00 PM, 10.1827220916748
6/11/2023 5:29:00 PM, 6/11/2023 9:29:00 PM, 9.70195484161377
6/11/2023 5:30:00 PM, 6/11/2023 9:30:00 PM, 10.2415151596069
6/11/2023 5:31:00 PM, 6/11/2023 9:31:00 PM, 10.540940284729
6/11/2023 5:32:00 PM, 6/11/2023 9:32:00 PM, 10.6931161880493
6/11/2023 5:33:00 PM, 6/11/2023 9:33:00 PM, 11.3517999649048
6/11/2023 5:34:00 PM, 6/11/2023 9:34:00 PM, 12.6715469360352
6/11/2023 5:35:00 PM, 6/11/2023 9:35:00 PM, 12.8128986358643
6/11/2023 5:36:00 PM, 6/11/2023 9:36:00 PM, 11.2982835769653
6/11/2023 5:37:00 PM, 6/11/2023 9:37:00 PM, 10.6772203445435
6/11/2023 5:38:00 PM, 6/11/2023 9:38:00 PM, 11.1273288726807
6/11/2023 5:39:00 PM, 6/11/2023 9:39:00 PM, 11.1205644607544
6/11/2023 5:40:00 PM, 6/11/2023 9:40:00 PM, 11.0453624725342
6/11/2023 5:41:00 PM, 6/11/2023 9:41:00 PM, 11.3958644866943
6/11/2023 5:42:00 PM, 6/11/2023 9:42:00 PM, 11.7770948410034
6/11/2023 5:43:00 PM, 6/11/2023 9:43:00 PM, 12.2155923843384
6/11/2023 5:44:00 PM, 6/11/2023 9:44:00 PM, 12.6153764724731
6/11/2023 5:45:00 PM, 6/11/2023 9:45:00 PM, 13.9152545928955
6/11/2023 5:46:00 PM, 6/11/2023 9:46:00 PM, 14.1310682296753
6/11/2023 5:47:00 PM, 6/11/2023 9:47:00 PM, 13.4968776702881
6/11/2023 5:48:00 PM, 6/11/2023 9:48:00 PM, 13.2351322174072
6/11/2023 5:49:00 PM, 6/11/2023 9:49:00 PM, 13.3404321670532
6/11/2023 5:50:00 PM, 6/11/2023 9:50:00 PM, 13.3404321670532
6/11/2023 5:51:00 PM, 6/11/2023 9:51:00 PM, 14.7661485671997
6/11/2023 5:52:00 PM, 6/11/2023 9:52:00 PM, 11.5946617126465
6/11/2023 5:53:00 PM, 6/11/2023 9:53:00 PM, 9.23400688171387
6/11/2023 5:54:00 PM, 6/11/2023 9:54:00 PM, 9.60916805267334
6/11/2023 5:55:00 PM, 6/11/2023 9:55:00 PM, 9.25184631347656
6/11/2023 5:56:00 PM, 6/11/2023 9:56:00 PM, 8.87826251983643
6/11/2023 5:57:00 PM, 6/11/2023 9:57:00 PM, 8.66393852233887
6/11/2023 5:58:00 PM, 6/11/2023 9:58:00 PM, 8.24962615966797
6/11/2023 5:59:00 PM, 6/11/2023 9:59:00 PM, 7.48638486862183
6/11/2023 6:00:00 PM, 6/11/2023 10:00:00 PM, 7.58492803573608
6/11/2023 6:01:00 PM, 6/11/2023 10:01:00 PM, 7.56263065338135
6/11/2023 6:02:00 PM, 6/11/2023 10:02:00 PM, 7.64429664611816
6/11/2023 6:03:00 PM, 6/11/2023 10:03:00 PM, 8.09566688537598
6/11/2023 6:04:00 PM, 6/11/2023 10:04:00 PM, 8.65184116363525
6/11/2023 6:05:00 PM, 6/11/2023 10:05:00 PM, 8.58585929870605
6/11/2023 6:06:00 PM, 6/11/2023 10:06:00 PM, 8.54500293731689
6/11/2023 6:07:00 PM, 6/11/2023 10:07:00 PM, 9.14873504638672
6/11/2023 6:08:00 PM, 6/11/2023 10:08:00 PM, 9.41274261474609
6/11/2023 6:09:00 PM, 6/11/2023 10:09:00 PM, 9.76446628570557
6/11/2023 6:10:00 PM, 6/11/2023 10:10:00 PM, 10.1418170928955
6/11/2023 6:11:00 PM, 6/11/2023 10:11:00 PM, 10.3095874786377
6/11/2023 6:12:00 PM, 6/11/2023 10:12:00 PM, 9.8739709854126
6/11/2023 6:13:00 PM, 6/11/2023 10:13:00 PM, 10.0784721374512
6/11/2023 6:14:00 PM, 6/11/2023 10:14:00 PM, 9.8720064163208
6/11/2023 6:15:00 PM, 6/11/2023 10:15:00 PM, 9.61185932159424
6/11/2023 6:16:00 PM, 6/11/2023 10:16:00 PM, 10.0257663726807
6/11/2023 6:17:00 PM, 6/11/2023 10:17:00 PM, 10.0980243682861
6/11/2023 6:18:00 PM, 6/11/2023 10:18:00 PM, 10.1409797668457
6/11/2023 6:19:00 PM, 6/11/2023 10:19:00 PM, 10.2690773010254
6/11/2023 6:20:00 PM, 6/11/2023 10:20:00 PM, 10.1820755004883
6/11/2023 6:21:00 PM, 6/11/2023 10:21:00 PM, 10.3330335617065
6/11/2023 6:22:00 PM, 6/11/2023 10:22:00 PM, 10.5337600708008
6/11/2023 6:23:00 PM, 6/11/2023 10:23:00 PM, 10.6282835006714
6/11/2023 6:24:00 PM, 6/11/2023 10:24:00 PM, 10.3315200805664
6/11/2023 6:25:00 PM, 6/11/2023 10:25:00 PM, 8.98311710357666
6/11/2023 6:26:00 PM, 6/11/2023 10:26:00 PM, 8.34066200256348
6/11/2023 6:27:00 PM, 6/11/2023 10:27:00 PM, 9.22059631347656
6/11/2023 6:28:00 PM, 6/11/2023 10:28:00 PM, 8.8781270980835
6/11/2023 6:29:00 PM, 6/11/2023 10:29:00 PM, 9.73626232147217
6/11/2023 6:30:00 PM, 6/11/2023 10:30:00 PM, 9.65466690063477
6/11/2023 6:31:00 PM, 6/11/2023 10:31:00 PM, 9.62144088745117
6/11/2023 6:32:00 PM, 6/11/2023 10:32:00 PM, 9.96384239196777
6/11/2023 6:33:00 PM, 6/11/2023 10:33:00 PM, 9.87889194488525
6/11/2023 6:34:00 PM, 6/11/2023 10:34:00 PM, 10.0349979400635
6/11/2023 6:35:00 PM, 6/11/2023 10:35:00 PM, 10.4567165374756
6/11/2023 6:36:00 PM, 6/11/2023 10:36:00 PM, 10.1748094558716
6/11/2023 6:37:00 PM, 6/11/2023 10:37:00 PM, 9.86972236633301
6/11/2023 6:38:00 PM, 6/11/2023 10:38:00 PM, 9.14603042602539
6/11/2023 6:39:00 PM, 6/11/2023 10:39:00 PM, 9.03960132598877
6/11/2023 6:40:00 PM, 6/11/2023 10:40:00 PM, 10.0405731201172
6/11/2023 6:41:00 PM, 6/11/2023 10:41:00 PM, 9.00953578948975
6/11/2023 6:42:00 PM, 6/11/2023 10:42:00 PM, 8.88996124267578
6/11/2023 6:43:00 PM, 6/11/2023 10:43:00 PM, 9.09630584716797
6/11/2023 6:44:00 PM, 6/11/2023 10:44:00 PM, 9.87006950378418
6/11/2023 6:45:00 PM, 6/11/2023 10:45:00 PM, 10.8850831985474
6/11/2023 6:46:00 PM, 6/11/2023 10:46:00 PM, 11.1131992340088
6/11/2023 6:47:00 PM, 6/11/2023 10:47:00 PM, 10.8511114120483
6/11/2023 6:48:00 PM, 6/11/2023 10:48:00 PM, 10.48255443573
6/11/2023 6:49:00 PM, 6/11/2023 10:49:00 PM, 10.9797229766846
6/11/2023 6:50:00 PM, 6/11/2023 10:50:00 PM, 11.0832471847534
6/11/2023 6:51:00 PM, 6/11/2023 10:51:00 PM, 11.0832471847534
6/11/2023 6:52:00 PM, 6/11/2023 10:52:00 PM, 10.4389152526855
6/11/2023 6:53:00 PM, 6/11/2023 10:53:00 PM, 9.87961387634277
6/11/2023 6:54:00 PM, 6/11/2023 10:54:00 PM, 9.8949146270752
6/11/2023 6:55:00 PM, 6/11/2023 10:55:00 PM, 10.0469398498535
6/11/2023 6:56:00 PM, 6/11/2023 10:56:00 PM, 10.7333755493164
6/11/2023 6:57:00 PM, 6/11/2023 10:57:00 PM, 11.5706253051758
6/11/2023 6:58:00 PM, 6/11/2023 10:58:00 PM, 11.6600275039673
6/11/2023 6:59:00 PM, 6/11/2023 10:59:00 PM, 11.3839654922485
6/11/2023 7:00:00 PM, 6/11/2023 11:00:00 PM, 10.9877958297729
6/11/2023 7:01:00 PM, 6/11/2023 11:01:00 PM, 10.7998971939087
6/11/2023 7:02:00 PM, 6/11/2023 11:02:00 PM, 11.1017980575562
6/11/2023 7:03:00 PM, 6/11/2023 11:03:00 PM, 11.392427444458
6/11/2023 7:04:00 PM, 6/11/2023 11:04:00 PM, 12.3612565994263
6/11/2023 7:05:00 PM, 6/11/2023 11:05:00 PM, 14.846263885498
6/11/2023 7:06:00 PM, 6/11/2023 11:06:00 PM, 14.9205589294434
6/11/2023 7:07:00 PM, 6/11/2023 11:07:00 PM, 13.9422731399536
6/11/2023 7:08:00 PM, 6/11/2023 11:08:00 PM, 13.361837387085
6/11/2023 7:09:00 PM, 6/11/2023 11:09:00 PM, 13.0508852005005
6/11/2023 7:10:00 PM, 6/11/2023 11:10:00 PM, 14.480094909668
6/11/2023 7:11:00 PM, 6/11/2023 11:11:00 PM, 14.2311410903931
6/11/2023 7:12:00 PM, 6/11/2023 11:12:00 PM, 13.5818576812744
6/11/2023 7:13:00 PM, 6/11/2023 11:13:00 PM, 13.6433277130127
6/11/2023 7:14:00 PM, 6/11/2023 11:14:00 PM, 13.1753492355347
6/11/2023 7:15:00 PM, 6/11/2023 11:15:00 PM, 12.6752643585205
6/11/2023 7:16:00 PM, 6/11/2023 11:16:00 PM, 12.8749904632568
6/11/2023 7:17:00 PM, 6/11/2023 11:17:00 PM, 12.7202081680298
6/11/2023 7:18:00 PM, 6/11/2023 11:18:00 PM, 12.4837913513184
6/11/2023 7:19:00 PM, 6/11/2023 11:19:00 PM, 12.1845102310181
6/11/2023 7:20:00 PM, 6/11/2023 11:20:00 PM, 12.0494384765625
6/11/2023 7:21:00 PM, 6/11/2023 11:21:00 PM, 12.0041408538818
6/11/2023 7:22:00 PM, 6/11/2023 11:22:00 PM, 11.9977903366089
6/11/2023 7:23:00 PM, 6/11/2023 11:23:00 PM, 12.1186609268188
6/11/2023 7:24:00 PM, 6/11/2023 11:24:00 PM, 12.7907857894897
6/11/2023 7:25:00 PM, 6/11/2023 11:25:00 PM, 13.2402982711792
6/11/2023 7:26:00 PM, 6/11/2023 11:26:00 PM, 13.7039003372192
6/11/2023 7:27:00 PM, 6/11/2023 11:27:00 PM, 14.0050182342529
6/11/2023 7:28:00 PM, 6/11/2023 11:28:00 PM, 14.2341947555542
6/11/2023 7:29:00 PM, 6/11/2023 11:29:00 PM, 13.2267923355103
6/11/2023 7:30:00 PM, 6/11/2023 11:30:00 PM, 13.0872688293457
6/11/2023 7:31:00 PM, 6/11/2023 11:31:00 PM, 13.8526763916016
6/11/2023 7:32:00 PM, 6/11/2023 11:32:00 PM, 14.2730646133423
6/11/2023 7:33:00 PM, 6/11/2023 11:33:00 PM, 13.6716318130493
6/11/2023 7:34:00 PM, 6/11/2023 11:34:00 PM, 13.4196300506592
6/11/2023 7:35:00 PM, 6/11/2023 11:35:00 PM, 13.1777992248535
6/11/2023 7:36:00 PM, 6/11/2023 11:36:00 PM, 13.2968263626099
6/11/2023 7:37:00 PM, 6/11/2023 11:37:00 PM, 13.2963666915894
6/11/2023 7:38:00 PM, 6/11/2023 11:38:00 PM, 13.2225255966187
6/11/2023 7:39:00 PM, 6/11/2023 11:39:00 PM, 13.2581024169922
6/11/2023 7:40:00 PM, 6/11/2023 11:40:00 PM, 14.2585344314575
6/11/2023 7:41:00 PM, 6/11/2023 11:41:00 PM, 15.0436820983887
6/11/2023 7:42:00 PM, 6/11/2023 11:42:00 PM, 15.2326965332031
6/11/2023 7:43:00 PM, 6/11/2023 11:43:00 PM, 17.5304622650146
6/11/2023 7:44:00 PM, 6/11/2023 11:44:00 PM, 17.9973182678223
6/11/2023 7:45:00 PM, 6/11/2023 11:45:00 PM, 17.1640682220459
6/11/2023 7:46:00 PM, 6/11/2023 11:46:00 PM, 16.4348087310791
6/11/2023 7:47:00 PM, 6/11/2023 11:47:00 PM, 16.1360569000244
6/11/2023 7:48:00 PM, 6/11/2023 11:48:00 PM, 17.0353755950928
6/11/2023 7:49:00 PM, 6/11/2023 11:49:00 PM, 16.9330387115479
6/11/2023 7:50:00 PM, 6/11/2023 11:50:00 PM, 16.594388961792
6/11/2023 7:51:00 PM, 6/11/2023 11:51:00 PM, 16.4648914337158
6/11/2023 7:52:00 PM, 6/11/2023 11:52:00 PM, 16.4648914337158
6/11/2023 7:53:00 PM, 6/11/2023 11:53:00 PM, 15.3081827163696
6/11/2023 7:54:00 PM, 6/11/2023 11:54:00 PM, 15.9458789825439
6/11/2023 7:55:00 PM, 6/11/2023 11:55:00 PM, 16.0260620117188
6/11/2023 7:56:00 PM, 6/11/2023 11:56:00 PM, 15.9587316513062
6/11/2023 7:57:00 PM, 6/11/2023 11:57:00 PM, 16.2453155517578
6/11/2023 7:58:00 PM, 6/11/2023 11:58:00 PM, 16.5805778503418
6/11/2023 7:59:00 PM, 6/11/2023 11:59:00 PM, 16.6693668365479
6/11/2023 8:00:00 PM, 6/12/2023 12:00:00 AM, 16.5356483459473
6/11/2023 8:01:00 PM, 6/12/2023 12:01:00 AM, 16.6083564758301
6/11/2023 8:02:00 PM, 6/12/2023 12:02:00 AM, 16.0424842834473
6/11/2023 8:03:00 PM, 6/12/2023 12:03:00 AM, 15.4761514663696
6/11/2023 8:04:00 PM, 6/12/2023 12:04:00 AM, 15.5043678283691
6/11/2023 8:05:00 PM, 6/12/2023 12:05:00 AM, 15.4385623931885
6/11/2023 8:06:00 PM, 6/12/2023 12:06:00 AM, 15.5940608978271
6/11/2023 8:07:00 PM, 6/12/2023 12:07:00 AM, 16.1650142669678
6/11/2023 8:08:00 PM, 6/12/2023 12:08:00 AM, 16.3123722076416
6/11/2023 8:09:00 PM, 6/12/2023 12:09:00 AM, 17.1475677490234
6/11/2023 8:10:00 PM, 6/12/2023 12:10:00 AM, 16.6129455566406
6/11/2023 8:11:00 PM, 6/12/2023 12:11:00 AM, 16.4491481781006
6/11/2023 8:12:00 PM, 6/12/2023 12:12:00 AM, 16.7175045013428
6/11/2023 8:13:00 PM, 6/12/2023 12:13:00 AM, 17.1439304351807
6/11/2023 8:14:00 PM, 6/12/2023 12:14:00 AM, 17.3825206756592
6/11/2023 8:15:00 PM, 6/12/2023 12:15:00 AM, 17.5916595458984
6/11/2023 8:16:00 PM, 6/12/2023 12:16:00 AM, 18.1461944580078
6/11/2023 8:17:00 PM, 6/12/2023 12:17:00 AM, 18.3708724975586
6/11/2023 8:18:00 PM, 6/12/2023 12:18:00 AM, 17.222188949585
6/11/2023 8:19:00 PM, 6/12/2023 12:19:00 AM, 16.0912036895752
6/11/2023 8:20:00 PM, 6/12/2023 12:20:00 AM, 16.7081642150879
6/11/2023 8:21:00 PM, 6/12/2023 12:21:00 AM, 17.0440216064453
6/11/2023 8:22:00 PM, 6/12/2023 12:22:00 AM, 17.080322265625
6/11/2023 8:23:00 PM, 6/12/2023 12:23:00 AM, 17.2491626739502
6/11/2023 8:24:00 PM, 6/12/2023 12:24:00 AM, 17.2735843658447
6/11/2023 8:25:00 PM, 6/12/2023 12:25:00 AM, 17.2594585418701
6/11/2023 8:26:00 PM, 6/12/2023 12:26:00 AM, 17.3543853759766
6/11/2023 8:27:00 PM, 6/12/2023 12:27:00 AM, 17.1518630981445
6/11/2023 8:28:00 PM, 6/12/2023 12:28:00 AM, 16.4375400543213
6/11/2023 8:29:00 PM, 6/12/2023 12:29:00 AM, 15.6678867340088
6/11/2023 8:30:00 PM, 6/12/2023 12:30:00 AM, 15.4162883758545
6/11/2023 8:31:00 PM, 6/12/2023 12:31:00 AM, 15.3277978897095
6/11/2023 8:32:00 PM, 6/12/2023 12:32:00 AM, 15.5742530822754
6/11/2023 8:33:00 PM, 6/12/2023 12:33:00 AM, 15.6877479553223
6/11/2023 8:34:00 PM, 6/12/2023 12:34:00 AM, 16.0821151733398
6/11/2023 8:35:00 PM, 6/12/2023 12:35:00 AM, 16.0922622680664
6/11/2023 8:36:00 PM, 6/12/2023 12:36:00 AM, 16.405330657959
6/11/2023 8:37:00 PM, 6/12/2023 12:37:00 AM, 16.120418548584
6/11/2023 8:38:00 PM, 6/12/2023 12:38:00 AM, 15.5018720626831
6/11/2023 8:39:00 PM, 6/12/2023 12:39:00 AM, 15.3066272735596
6/11/2023 8:40:00 PM, 6/12/2023 12:40:00 AM, 14.9315938949585
6/11/2023 8:41:00 PM, 6/12/2023 12:41:00 AM, 15.1150560379028
6/11/2023 8:42:00 PM, 6/12/2023 12:42:00 AM, 14.644627571106
6/11/2023 8:43:00 PM, 6/12/2023 12:43:00 AM, 14.2371654510498
6/11/2023 8:44:00 PM, 6/12/2023 12:44:00 AM, 13.8184633255005
6/11/2023 8:45:00 PM, 6/12/2023 12:45:00 AM, 13.7530746459961
6/11/2023 8:46:00 PM, 6/12/2023 12:46:00 AM, 13.8459568023682
6/11/2023 8:47:00 PM, 6/12/2023 12:47:00 AM, 14.0891571044922
6/11/2023 8:48:00 PM, 6/12/2023 12:48:00 AM, 14.6516542434692
6/11/2023 8:49:00 PM, 6/12/2023 12:49:00 AM, 14.5400762557983
6/11/2023 8:50:00 PM, 6/12/2023 12:50:00 AM, 14.0551414489746
6/11/2023 8:51:00 PM, 6/12/2023 12:51:00 AM, 14.3343143463135
6/11/2023 8:52:00 PM, 6/12/2023 12:52:00 AM, 14.7318153381348
6/11/2023 8:53:00 PM, 6/12/2023 12:53:00 AM, 14.7318153381348
6/11/2023 8:54:00 PM, 6/12/2023 12:54:00 AM, 14.5648050308228
6/11/2023 8:55:00 PM, 6/12/2023 12:55:00 AM, 14.9148569107056
6/11/2023 8:56:00 PM, 6/12/2023 12:56:00 AM, 15.1127767562866
6/11/2023 8:57:00 PM, 6/12/2023 12:57:00 AM, 15.0041351318359
6/11/2023 8:58:00 PM, 6/12/2023 12:58:00 AM, 15.0226497650146
6/11/2023 8:59:00 PM, 6/12/2023 12:59:00 AM, 15.0634956359863
6/11/2023 9:00:00 PM, 6/12/2023 1:00:00 AM, 14.4446315765381
6/11/2023 9:01:00 PM, 6/12/2023 1:01:00 AM, 13.8568563461304
6/11/2023 9:02:00 PM, 6/12/2023 1:02:00 AM, 13.6518716812134
6/11/2023 9:03:00 PM, 6/12/2023 1:03:00 AM, 14.0212163925171
6/11/2023 9:04:00 PM, 6/12/2023 1:04:00 AM, 14.7244319915771
6/11/2023 9:05:00 PM, 6/12/2023 1:05:00 AM, 14.7725524902344
6/11/2023 9:06:00 PM, 6/12/2023 1:06:00 AM, 14.6913070678711
6/11/2023 9:07:00 PM, 6/12/2023 1:07:00 AM, 14.8198127746582
6/11/2023 9:08:00 PM, 6/12/2023 1:08:00 AM, 14.5754404067993
6/11/2023 9:09:00 PM, 6/12/2023 1:09:00 AM, 14.342456817627
6/11/2023 9:10:00 PM, 6/12/2023 1:10:00 AM, 14.5862150192261
6/11/2023 9:11:00 PM, 6/12/2023 1:11:00 AM, 13.6140851974487
6/11/2023 9:12:00 PM, 6/12/2023 1:12:00 AM, 13.2647323608398
6/11/2023 9:13:00 PM, 6/12/2023 1:13:00 AM, 13.224066734314
6/11/2023 9:14:00 PM, 6/12/2023 1:14:00 AM, 13.2291622161865
6/11/2023 9:15:00 PM, 6/12/2023 1:15:00 AM, 12.9344005584717
6/11/2023 9:16:00 PM, 6/12/2023 1:16:00 AM, 12.8589773178101
6/11/2023 9:17:00 PM, 6/12/2023 1:17:00 AM, 13.5820436477661
6/11/2023 9:18:00 PM, 6/12/2023 1:18:00 AM, 15.6744499206543
6/11/2023 9:19:00 PM, 6/12/2023 1:19:00 AM, 16.3659381866455
6/11/2023 9:20:00 PM, 6/12/2023 1:20:00 AM, 14.7634983062744
6/11/2023 9:21:00 PM, 6/12/2023 1:21:00 AM, 13.9687852859497
6/11/2023 9:22:00 PM, 6/12/2023 1:22:00 AM, 13.8010959625244
6/11/2023 9:23:00 PM, 6/12/2023 1:23:00 AM, 13.0328645706177
6/11/2023 9:24:00 PM, 6/12/2023 1:24:00 AM, 12.2037315368652
6/11/2023 9:25:00 PM, 6/12/2023 1:25:00 AM, 12.2344722747803
6/11/2023 9:26:00 PM, 6/12/2023 1:26:00 AM, 12.4431886672974
6/11/2023 9:27:00 PM, 6/12/2023 1:27:00 AM, 12.6668462753296
6/11/2023 9:28:00 PM, 6/12/2023 1:28:00 AM, 12.8173961639404
6/11/2023 9:29:00 PM, 6/12/2023 1:29:00 AM, 12.8360376358032
6/11/2023 9:30:00 PM, 6/12/2023 1:30:00 AM, 13.1815633773804
6/11/2023 9:31:00 PM, 6/12/2023 1:31:00 AM, 13.6932058334351
6/11/2023 9:32:00 PM, 6/12/2023 1:32:00 AM, 14.0045251846313
6/11/2023 9:33:00 PM, 6/12/2023 1:33:00 AM, 14.146689414978
6/11/2023 9:34:00 PM, 6/12/2023 1:34:00 AM, 13.6512155532837
6/11/2023 9:35:00 PM, 6/12/2023 1:35:00 AM, 14.0465278625488
6/11/2023 9:36:00 PM, 6/12/2023 1:36:00 AM, 14.8300476074219
6/11/2023 9:37:00 PM, 6/12/2023 1:37:00 AM, 14.821102142334
6/11/2023 9:38:00 PM, 6/12/2023 1:38:00 AM, 14.6038103103638
6/11/2023 9:39:00 PM, 6/12/2023 1:39:00 AM, 14.732741355896
6/11/2023 9:40:00 PM, 6/12/2023 1:40:00 AM, 14.4514007568359
6/11/2023 9:41:00 PM, 6/12/2023 1:41:00 AM, 14.2038869857788
6/11/2023 9:42:00 PM, 6/12/2023 1:42:00 AM, 14.271448135376
6/11/2023 9:43:00 PM, 6/12/2023 1:43:00 AM, 14.5630474090576
6/11/2023 9:44:00 PM, 6/12/2023 1:44:00 AM, 14.9461278915405
6/11/2023 9:45:00 PM, 6/12/2023 1:45:00 AM, 15.3272581100464
6/11/2023 9:46:00 PM, 6/12/2023 1:46:00 AM, 15.4631633758545
6/11/2023 9:47:00 PM, 6/12/2023 1:47:00 AM, 15.4855928421021
6/11/2023 9:48:00 PM, 6/12/2023 1:48:00 AM, 15.2745056152344
6/11/2023 9:49:00 PM, 6/12/2023 1:49:00 AM, 15.4276523590088
6/11/2023 9:50:00 PM, 6/12/2023 1:50:00 AM, 14.7722444534302
6/11/2023 9:51:00 PM, 6/12/2023 1:51:00 AM, 14.0904245376587
6/11/2023 9:52:00 PM, 6/12/2023 1:52:00 AM, 13.6310052871704
6/11/2023 9:53:00 PM, 6/12/2023 1:53:00 AM, 13.7523288726807
6/11/2023 9:54:00 PM, 6/12/2023 1:54:00 AM, 13.7523288726807
6/11/2023 9:55:00 PM, 6/12/2023 1:55:00 AM, 13.8533868789673
6/11/2023 9:56:00 PM, 6/12/2023 1:56:00 AM, 15.7988729476929
6/11/2023 9:57:00 PM, 6/12/2023 1:57:00 AM, 16.6977024078369
6/11/2023 9:58:00 PM, 6/12/2023 1:58:00 AM, 16.8852310180664
6/11/2023 9:59:00 PM, 6/12/2023 1:59:00 AM, 16.3834266662598
6/11/2023 10:00:00 PM, 6/12/2023 2:00:00 AM, 16.4806461334229
6/11/2023 10:01:00 PM, 6/12/2023 2:01:00 AM, 16.6440162658691
6/11/2023 10:02:00 PM, 6/12/2023 2:02:00 AM, 16.8080501556396
6/11/2023 10:03:00 PM, 6/12/2023 2:03:00 AM, 16.8565425872803
6/11/2023 10:04:00 PM, 6/12/2023 2:04:00 AM, 17.4438209533691
6/11/2023 10:05:00 PM, 6/12/2023 2:05:00 AM, 17.5867595672607
6/11/2023 10:06:00 PM, 6/12/2023 2:06:00 AM, 18.2694416046143
6/11/2023 10:07:00 PM, 6/12/2023 2:07:00 AM, 18.9663543701172
6/11/2023 10:08:00 PM, 6/12/2023 2:08:00 AM, 17.9769821166992
6/11/2023 10:09:00 PM, 6/12/2023 2:09:00 AM, 17.8826274871826
6/11/2023 10:10:00 PM, 6/12/2023 2:10:00 AM, 18.1539993286133
6/11/2023 10:11:00 PM, 6/12/2023 2:11:00 AM, 16.9676990509033
6/11/2023 10:12:00 PM, 6/12/2023 2:12:00 AM, 16.7333507537842
6/11/2023 10:13:00 PM, 6/12/2023 2:13:00 AM, 16.7467632293701
6/11/2023 10:14:00 PM, 6/12/2023 2:14:00 AM, 16.6706256866455
6/11/2023 10:15:00 PM, 6/12/2023 2:15:00 AM, 16.7300891876221
6/11/2023 10:16:00 PM, 6/12/2023 2:16:00 AM, 16.9533653259277
6/11/2023 10:17:00 PM, 6/12/2023 2:17:00 AM, 17.1664295196533
6/11/2023 10:18:00 PM, 6/12/2023 2:18:00 AM, 17.1100902557373
6/11/2023 10:19:00 PM, 6/12/2023 2:19:00 AM, 17.0918807983398
6/11/2023 10:20:00 PM, 6/12/2023 2:20:00 AM, 17.3866386413574
6/11/2023 10:21:00 PM, 6/12/2023 2:21:00 AM, 18.2439746856689
6/11/2023 10:22:00 PM, 6/12/2023 2:22:00 AM, 19.1752891540527
6/11/2023 10:23:00 PM, 6/12/2023 2:23:00 AM, 18.4586219787598
6/11/2023 10:24:00 PM, 6/12/2023 2:24:00 AM, 18.5232563018799
6/11/2023 10:25:00 PM, 6/12/2023 2:25:00 AM, 18.3762531280518
6/11/2023 10:26:00 PM, 6/12/2023 2:26:00 AM, 17.5291271209717
6/11/2023 10:27:00 PM, 6/12/2023 2:27:00 AM, 17.1449565887451
6/11/2023 10:28:00 PM, 6/12/2023 2:28:00 AM, 15.5685367584229
6/11/2023 10:29:00 PM, 6/12/2023 2:29:00 AM, 15.1843528747559
6/11/2023 10:30:00 PM, 6/12/2023 2:30:00 AM, 16.2920665740967
6/11/2023 10:31:00 PM, 6/12/2023 2:31:00 AM, 16.6492252349854
6/11/2023 10:32:00 PM, 6/12/2023 2:32:00 AM, 16.7561340332031
6/11/2023 10:33:00 PM, 6/12/2023 2:33:00 AM, 16.7524185180664
6/11/2023 10:34:00 PM, 6/12/2023 2:34:00 AM, 16.6194381713867
6/11/2023 10:35:00 PM, 6/12/2023 2:35:00 AM, 16.443775177002
6/11/2023 10:36:00 PM, 6/12/2023 2:36:00 AM, 16.3521690368652
6/11/2023 10:37:00 PM, 6/12/2023 2:37:00 AM, 16.3115196228027
6/11/2023 10:38:00 PM, 6/12/2023 2:38:00 AM, 15.4561357498169
6/11/2023 10:39:00 PM, 6/12/2023 2:39:00 AM, 13.9891166687012
6/11/2023 10:40:00 PM, 6/12/2023 2:40:00 AM, 13.9567861557007
6/11/2023 10:41:00 PM, 6/12/2023 2:41:00 AM, 13.9361352920532
6/11/2023 10:42:00 PM, 6/12/2023 2:42:00 AM, 13.2936449050903
6/11/2023 10:43:00 PM, 6/12/2023 2:43:00 AM, 13.1003952026367
6/11/2023 10:44:00 PM, 6/12/2023 2:44:00 AM, 12.1864280700684
6/11/2023 10:45:00 PM, 6/12/2023 2:45:00 AM, 10.9053716659546
6/11/2023 10:46:00 PM, 6/12/2023 2:46:00 AM, 10.6535835266113
6/11/2023 10:47:00 PM, 6/12/2023 2:47:00 AM, 10.5886478424072
6/11/2023 10:48:00 PM, 6/12/2023 2:48:00 AM, 9.80994319915771
6/11/2023 10:49:00 PM, 6/12/2023 2:49:00 AM, 9.20055866241455
6/11/2023 10:50:00 PM, 6/12/2023 2:50:00 AM, 8.80742931365967
6/11/2023 10:51:00 PM, 6/12/2023 2:51:00 AM, 8.72254085540771
6/11/2023 10:52:00 PM, 6/12/2023 2:52:00 AM, 8.49828338623047
6/11/2023 10:53:00 PM, 6/12/2023 2:53:00 AM, 8.15346240997314
6/11/2023 10:54:00 PM, 6/12/2023 2:54:00 AM, 8.42518138885498
6/11/2023 10:55:00 PM, 6/12/2023 2:55:00 AM, 8.42518138885498
6/11/2023 10:56:00 PM, 6/12/2023 2:56:00 AM, 8.38687992095947
6/11/2023 10:57:00 PM, 6/12/2023 2:57:00 AM, 8.67483139038086
6/11/2023 10:58:00 PM, 6/12/2023 2:58:00 AM, 8.15994453430176
6/11/2023 10:59:00 PM, 6/12/2023 2:59:00 AM, 7.93441200256348
6/11/2023 11:00:00 PM, 6/12/2023 3:00:00 AM, 7.12479686737061
6/11/2023 11:01:00 PM, 6/12/2023 3:01:00 AM, 6.7418327331543
6/11/2023 11:02:00 PM, 6/12/2023 3:02:00 AM, 6.83470058441162
6/11/2023 11:03:00 PM, 6/12/2023 3:03:00 AM, 6.96540069580078
6/11/2023 11:04:00 PM, 6/12/2023 3:04:00 AM, 7.17042016983032
6/11/2023 11:05:00 PM, 6/12/2023 3:05:00 AM, 10.2947587966919
6/11/2023 11:06:00 PM, 6/12/2023 3:06:00 AM, 7.88482093811035
6/11/2023 11:07:00 PM, 6/12/2023 3:07:00 AM, 7.59143781661987
6/11/2023 11:08:00 PM, 6/12/2023 3:08:00 AM, 6.85687065124512
6/11/2023 11:09:00 PM, 6/12/2023 3:09:00 AM, 6.41014337539673
6/11/2023 11:10:00 PM, 6/12/2023 3:10:00 AM, 6.38818645477295
6/11/2023 11:11:00 PM, 6/12/2023 3:11:00 AM, 6.53460311889648
6/11/2023 11:12:00 PM, 6/12/2023 3:12:00 AM, 6.41850900650024
6/11/2023 11:13:00 PM, 6/12/2023 3:13:00 AM, 6.31438589096069
6/11/2023 11:14:00 PM, 6/12/2023 3:14:00 AM, 6.30034399032593
6/11/2023 11:15:00 PM, 6/12/2023 3:15:00 AM, 6.2463173866272
6/11/2023 11:16:00 PM, 6/12/2023 3:16:00 AM, 6.12494230270386
6/11/2023 11:17:00 PM, 6/12/2023 3:17:00 AM, 6.07753038406372
6/11/2023 11:18:00 PM, 6/12/2023 3:18:00 AM, 6.22419834136963
6/11/2023 11:19:00 PM, 6/12/2023 3:19:00 AM, 6.21368265151978
6/11/2023 11:20:00 PM, 6/12/2023 3:20:00 AM, 6.94217157363892
6/11/2023 11:21:00 PM, 6/12/2023 3:21:00 AM, 6.60281372070312
6/11/2023 11:22:00 PM, 6/12/2023 3:22:00 AM, 6.93479156494141
6/11/2023 11:23:00 PM, 6/12/2023 3:23:00 AM, 6.81113862991333
6/11/2023 11:24:00 PM, 6/12/2023 3:24:00 AM, 6.48976755142212
6/11/2023 11:25:00 PM, 6/12/2023 3:25:00 AM, 6.54769468307495
6/11/2023 11:26:00 PM, 6/12/2023 3:26:00 AM, 6.44293355941772
6/11/2023 11:27:00 PM, 6/12/2023 3:27:00 AM, 6.27918386459351
6/11/2023 11:28:00 PM, 6/12/2023 3:28:00 AM, 6.42089557647705
6/11/2023 11:29:00 PM, 6/12/2023 3:29:00 AM, 6.48984813690186
6/11/2023 11:30:00 PM, 6/12/2023 3:30:00 AM, 6.24533081054687
6/11/2023 11:31:00 PM, 6/12/2023 3:31:00 AM, 5.96538782119751
6/11/2023 11:32:00 PM, 6/12/2023 3:32:00 AM, 6.21744155883789
6/11/2023 11:33:00 PM, 6/12/2023 3:33:00 AM, 6.00691747665405
6/11/2023 11:34:00 PM, 6/12/2023 3:34:00 AM, 5.886962890625
6/11/2023 11:35:00 PM, 6/12/2023 3:35:00 AM, 5.89121580123901
6/11/2023 11:36:00 PM, 6/12/2023 3:36:00 AM, 5.71479463577271
6/11/2023 11:37:00 PM, 6/12/2023 3:37:00 AM, 5.67024898529053
6/11/2023 11:38:00 PM, 6/12/2023 3:38:00 AM, 5.87282180786133
6/11/2023 11:39:00 PM, 6/12/2023 3:39:00 AM, 5.97559452056885
6/11/2023 11:40:00 PM, 6/12/2023 3:40:00 AM, 6.0687084197998
6/11/2023 11:41:00 PM, 6/12/2023 3:41:00 AM, 6.27240753173828
6/11/2023 11:42:00 PM, 6/12/2023 3:42:00 AM, 6.34409761428833
6/11/2023 11:43:00 PM, 6/12/2023 3:43:00 AM, 6.38659620285034
6/11/2023 11:44:00 PM, 6/12/2023 3:44:00 AM, 5.84188938140869
6/11/2023 11:45:00 PM, 6/12/2023 3:45:00 AM, 6.31831979751587
6/11/2023 11:46:00 PM, 6/12/2023 3:46:00 AM, 6.61481428146362
6/11/2023 11:47:00 PM, 6/12/2023 3:47:00 AM, 6.31887102127075
6/11/2023 11:48:00 PM, 6/12/2023 3:48:00 AM, 5.72642850875854
6/11/2023 11:49:00 PM, 6/12/2023 3:49:00 AM, 5.60758352279663
6/11/2023 11:50:00 PM, 6/12/2023 3:50:00 AM, 5.63865375518799
6/11/2023 11:51:00 PM, 6/12/2023 3:51:00 AM, 7.2523045539856
6/11/2023 11:52:00 PM, 6/12/2023 3:52:00 AM, 6.85769176483154
6/11/2023 11:53:00 PM, 6/12/2023 3:53:00 AM, 6.41806364059448
6/11/2023 11:54:00 PM, 6/12/2023 3:54:00 AM, 6.47519445419312
6/11/2023 11:55:00 PM, 6/12/2023 3:55:00 AM, 6.69939422607422
6/11/2023 11:56:00 PM, 6/12/2023 3:56:00 AM, 6.69939422607422
6/11/2023 11:57:00 PM, 6/12/2023 3:57:00 AM, 7.13046598434448
6/11/2023 11:58:00 PM, 6/12/2023 3:58:00 AM, 8.38007164001465
6/11/2023 11:59:00 PM, 6/12/2023 3:59:00 AM, 7.87693548202515
6/12/2023 12:00:00 AM, 6/12/2023 4:00:00 AM, 9.0197639465332
6/12/2023 12:01:00 AM, 6/12/2023 4:01:00 AM, 7.35875463485718
6/12/2023 12:02:00 AM, 6/12/2023 4:02:00 AM, 7.15153646469116
6/12/2023 12:03:00 AM, 6/12/2023 4:03:00 AM, 7.98408889770508
6/12/2023 12:04:00 AM, 6/12/2023 4:04:00 AM, 8.67359924316406
6/12/2023 12:05:00 AM, 6/12/2023 4:05:00 AM, 8.40053081512451
6/12/2023 12:06:00 AM, 6/12/2023 4:06:00 AM, 8.61158657073975
6/12/2023 12:07:00 AM, 6/12/2023 4:07:00 AM, 7.9093337059021
6/12/2023 12:08:00 AM, 6/12/2023 4:08:00 AM, 7.10383701324463
6/12/2023 12:09:00 AM, 6/12/2023 4:09:00 AM, 6.83106136322021
6/12/2023 12:10:00 AM, 6/12/2023 4:10:00 AM, 6.58643341064453
6/12/2023 12:11:00 AM, 6/12/2023 4:11:00 AM, 6.56733512878418
6/12/2023 12:12:00 AM, 6/12/2023 4:12:00 AM, 6.32593965530396
6/12/2023 12:13:00 AM, 6/12/2023 4:13:00 AM, 7.70772171020508
6/12/2023 12:14:00 AM, 6/12/2023 4:14:00 AM, 7.49146509170532
6/12/2023 12:15:00 AM, 6/12/2023 4:15:00 AM, 6.46337509155273
6/12/2023 12:16:00 AM, 6/12/2023 4:16:00 AM, 6.10402250289917
6/12/2023 12:17:00 AM, 6/12/2023 4:17:00 AM, 5.99780559539795
6/12/2023 12:18:00 AM, 6/12/2023 4:18:00 AM, 5.94381809234619
6/12/2023 12:19:00 AM, 6/12/2023 4:19:00 AM, 6.01805877685547
6/12/2023 12:20:00 AM, 6/12/2023 4:20:00 AM, 6.08738994598389
6/12/2023 12:21:00 AM, 6/12/2023 4:21:00 AM, 6.1828351020813
6/12/2023 12:22:00 AM, 6/12/2023 4:22:00 AM, 6.3240180015564
6/12/2023 12:23:00 AM, 6/12/2023 4:23:00 AM, 6.35866546630859
6/12/2023 12:24:00 AM, 6/12/2023 4:24:00 AM, 6.46851682662964
6/12/2023 12:25:00 AM, 6/12/2023 4:25:00 AM, 6.87165689468384
6/12/2023 12:26:00 AM, 6/12/2023 4:26:00 AM, 6.80965662002563
6/12/2023 12:27:00 AM, 6/12/2023 4:27:00 AM, 6.71114635467529
6/12/2023 12:28:00 AM, 6/12/2023 4:28:00 AM, 6.45480442047119
6/12/2023 12:29:00 AM, 6/12/2023 4:29:00 AM, 6.81229162216187
6/12/2023 12:30:00 AM, 6/12/2023 4:30:00 AM, 6.73756170272827
6/12/2023 12:31:00 AM, 6/12/2023 4:31:00 AM, 7.16090154647827
6/12/2023 12:32:00 AM, 6/12/2023 4:32:00 AM, 7.36229944229126
6/12/2023 12:33:00 AM, 6/12/2023 4:33:00 AM, 7.14960622787476
6/12/2023 12:34:00 AM, 6/12/2023 4:34:00 AM, 7.48806715011597
6/12/2023 12:35:00 AM, 6/12/2023 4:35:00 AM, 7.46683597564697
6/12/2023 12:36:00 AM, 6/12/2023 4:36:00 AM, 7.4813985824585
6/12/2023 12:37:00 AM, 6/12/2023 4:37:00 AM, 7.55469179153442
6/12/2023 12:38:00 AM, 6/12/2023 4:38:00 AM, 7.58641958236694
6/12/2023 12:39:00 AM, 6/12/2023 4:39:00 AM, 7.84481716156006
6/12/2023 12:40:00 AM, 6/12/2023 4:40:00 AM, 7.96952295303345
6/12/2023 12:41:00 AM, 6/12/2023 4:41:00 AM, 8.2400541305542
6/12/2023 12:42:00 AM, 6/12/2023 4:42:00 AM, 8.24241828918457
6/12/2023 12:43:00 AM, 6/12/2023 4:43:00 AM, 8.25633716583252
6/12/2023 12:44:00 AM, 6/12/2023 4:44:00 AM, 8.17842197418213
6/12/2023 12:45:00 AM, 6/12/2023 4:45:00 AM, 8.17532920837402
6/12/2023 12:46:00 AM, 6/12/2023 4:46:00 AM, 8.30532073974609
6/12/2023 12:47:00 AM, 6/12/2023 4:47:00 AM, 8.01537895202637
6/12/2023 12:48:00 AM, 6/12/2023 4:48:00 AM, 8.24462890625
6/12/2023 12:49:00 AM, 6/12/2023 4:49:00 AM, 8.49468994140625
6/12/2023 12:50:00 AM, 6/12/2023 4:50:00 AM, 8.60406494140625
6/12/2023 12:51:00 AM, 6/12/2023 4:51:00 AM, 8.65136528015137
6/12/2023 12:52:00 AM, 6/12/2023 4:52:00 AM, 8.73011875152588
6/12/2023 12:53:00 AM, 6/12/2023 4:53:00 AM, 8.96234703063965
6/12/2023 12:54:00 AM, 6/12/2023 4:54:00 AM, 9.4496545791626
6/12/2023 12:55:00 AM, 6/12/2023 4:55:00 AM, 9.53709602355957
6/12/2023 12:56:00 AM, 6/12/2023 4:56:00 AM, 9.54234313964844
6/12/2023 12:57:00 AM, 6/12/2023 4:57:00 AM, 9.54234313964844
6/12/2023 12:58:00 AM, 6/12/2023 4:58:00 AM, 9.53967189788818
6/12/2023 12:59:00 AM, 6/12/2023 4:59:00 AM, 9.88334941864014
6/12/2023 1:00:00 AM, 6/12/2023 5:00:00 AM, 10.3150472640991
6/12/2023 1:01:00 AM, 6/12/2023 5:01:00 AM, 10.8882503509521
6/12/2023 1:02:00 AM, 6/12/2023 5:02:00 AM, 11.3286037445068
6/12/2023 1:03:00 AM, 6/12/2023 5:03:00 AM, 11.8629703521729
6/12/2023 1:04:00 AM, 6/12/2023 5:04:00 AM, 12.2238683700562
6/12/2023 1:05:00 AM, 6/12/2023 5:05:00 AM, 12.4877290725708
6/12/2023 1:06:00 AM, 6/12/2023 5:06:00 AM, 13.0933074951172
6/12/2023 1:07:00 AM, 6/12/2023 5:07:00 AM, 13.1493539810181
6/12/2023 1:08:00 AM, 6/12/2023 5:08:00 AM, 12.8211393356323
6/12/2023 1:09:00 AM, 6/12/2023 5:09:00 AM, 12.7510137557983
6/12/2023 1:10:00 AM, 6/12/2023 5:10:00 AM, 12.7874593734741
6/12/2023 1:11:00 AM, 6/12/2023 5:11:00 AM, 12.7805414199829
6/12/2023 1:12:00 AM, 6/12/2023 5:12:00 AM, 12.5547218322754
6/12/2023 1:13:00 AM, 6/12/2023 5:13:00 AM, 12.3544492721558
6/12/2023 1:14:00 AM, 6/12/2023 5:14:00 AM, 13.5945882797241
6/12/2023 1:15:00 AM, 6/12/2023 5:15:00 AM, 12.3365659713745
6/12/2023 1:16:00 AM, 6/12/2023 5:16:00 AM, 11.2249946594238
6/12/2023 1:17:00 AM, 6/12/2023 5:17:00 AM, 11.005747795105
6/12/2023 1:18:00 AM, 6/12/2023 5:18:00 AM, 10.9969787597656
6/12/2023 1:19:00 AM, 6/12/2023 5:19:00 AM, 10.9385900497437
6/12/2023 1:20:00 AM, 6/12/2023 5:20:00 AM, 11.0294351577759
6/12/2023 1:21:00 AM, 6/12/2023 5:21:00 AM, 11.4404382705688
6/12/2023 1:22:00 AM, 6/12/2023 5:22:00 AM, 11.7895154953003
6/12/2023 1:23:00 AM, 6/12/2023 5:23:00 AM, 12.1773338317871
6/12/2023 1:24:00 AM, 6/12/2023 5:24:00 AM, 12.1798734664917
6/12/2023 1:25:00 AM, 6/12/2023 5:25:00 AM, 12.4176540374756
6/12/2023 1:26:00 AM, 6/12/2023 5:26:00 AM, 12.5825662612915
6/12/2023 1:27:00 AM, 6/12/2023 5:27:00 AM, 12.9070129394531
6/12/2023 1:28:00 AM, 6/12/2023 5:28:00 AM, 13.5506105422974
6/12/2023 1:29:00 AM, 6/12/2023 5:29:00 AM, 14.1305494308472
6/12/2023 1:30:00 AM, 6/12/2023 5:30:00 AM, 14.5881090164185
6/12/2023 1:31:00 AM, 6/12/2023 5:31:00 AM, 14.4182224273682
6/12/2023 1:32:00 AM, 6/12/2023 5:32:00 AM, 14.2439336776733
6/12/2023 1:33:00 AM, 6/12/2023 5:33:00 AM, 14.6236057281494
6/12/2023 1:34:00 AM, 6/12/2023 5:34:00 AM, 14.6632442474365
6/12/2023 1:35:00 AM, 6/12/2023 5:35:00 AM, 14.9528160095215
6/12/2023 1:36:00 AM, 6/12/2023 5:36:00 AM, 14.8557977676392
6/12/2023 1:37:00 AM, 6/12/2023 5:37:00 AM, 13.933669090271
6/12/2023 1:38:00 AM, 6/12/2023 5:38:00 AM, 13.0817823410034
6/12/2023 1:39:00 AM, 6/12/2023 5:39:00 AM, 12.7331018447876
6/12/2023 1:40:00 AM, 6/12/2023 5:40:00 AM, 12.3861684799194
6/12/2023 1:41:00 AM, 6/12/2023 5:41:00 AM, 11.8172388076782
6/12/2023 1:42:00 AM, 6/12/2023 5:42:00 AM, 11.7983169555664
6/12/2023 1:43:00 AM, 6/12/2023 5:43:00 AM, 11.7091274261475
6/12/2023 1:44:00 AM, 6/12/2023 5:44:00 AM, 11.9984979629517
6/12/2023 1:45:00 AM, 6/12/2023 5:45:00 AM, 12.2025356292725
6/12/2023 1:46:00 AM, 6/12/2023 5:46:00 AM, 12.9580669403076
6/12/2023 1:47:00 AM, 6/12/2023 5:47:00 AM, 12.9453430175781
6/12/2023 1:48:00 AM, 6/12/2023 5:48:00 AM, 12.8007030487061
6/12/2023 1:49:00 AM, 6/12/2023 5:49:00 AM, 12.1573867797852
6/12/2023 1:50:00 AM, 6/12/2023 5:50:00 AM, 12.4266109466553
6/12/2023 1:51:00 AM, 6/12/2023 5:51:00 AM, 12.4400663375854
6/12/2023 1:52:00 AM, 6/12/2023 5:52:00 AM, 12.3941802978516
6/12/2023 1:53:00 AM, 6/12/2023 5:53:00 AM, 12.4522876739502
6/12/2023 1:54:00 AM, 6/12/2023 5:54:00 AM, 12.45387840271
6/12/2023 1:55:00 AM, 6/12/2023 5:55:00 AM, 12.5723314285278
6/12/2023 1:56:00 AM, 6/12/2023 5:56:00 AM, 12.7681150436401
6/12/2023 1:57:00 AM, 6/12/2023 5:57:00 AM, 13.0412311553955
6/12/2023 1:58:00 AM, 6/12/2023 5:58:00 AM, 13.0412311553955
6/12/2023 1:59:00 AM, 6/12/2023 5:59:00 AM, 13.0412311553955
6/12/2023 2:00:00 AM, 6/12/2023 6:00:00 AM, 14.1918468475342
6/12/2023 2:01:00 AM, 6/12/2023 6:01:00 AM, 14.4361934661865
6/12/2023 2:02:00 AM, 6/12/2023 6:02:00 AM, 14.2275476455688
6/12/2023 2:03:00 AM, 6/12/2023 6:03:00 AM, 14.4224157333374
6/12/2023 2:04:00 AM, 6/12/2023 6:04:00 AM, 14.3981323242188
6/12/2023 2:05:00 AM, 6/12/2023 6:05:00 AM, 14.2324485778809
6/12/2023 2:06:00 AM, 6/12/2023 6:06:00 AM, 14.2701253890991
6/12/2023 2:07:00 AM, 6/12/2023 6:07:00 AM, 14.0338745117187
6/12/2023 2:08:00 AM, 6/12/2023 6:08:00 AM, 13.8210706710815
6/12/2023 2:09:00 AM, 6/12/2023 6:09:00 AM, 13.8073120117188
6/12/2023 2:10:00 AM, 6/12/2023 6:10:00 AM, 13.5908079147339
6/12/2023 2:11:00 AM, 6/12/2023 6:11:00 AM, 13.389461517334
6/12/2023 2:12:00 AM, 6/12/2023 6:12:00 AM, 13.4000282287598
6/12/2023 2:13:00 AM, 6/12/2023 6:13:00 AM, 13.6684217453003
6/12/2023 2:14:00 AM, 6/12/2023 6:14:00 AM, 13.6826047897339
6/12/2023 2:15:00 AM, 6/12/2023 6:15:00 AM, 13.8456621170044
6/12/2023 2:16:00 AM, 6/12/2023 6:16:00 AM, 14.1337041854858
6/12/2023 2:17:00 AM, 6/12/2023 6:17:00 AM, 17.2018947601318
6/12/2023 2:18:00 AM, 6/12/2023 6:18:00 AM, 16.8709011077881
6/12/2023 2:19:00 AM, 6/12/2023 6:19:00 AM, 14.5319995880127
6/12/2023 2:20:00 AM, 6/12/2023 6:20:00 AM, 13.5700588226318
6/12/2023 2:21:00 AM, 6/12/2023 6:21:00 AM, 13.4264488220215
6/12/2023 2:22:00 AM, 6/12/2023 6:22:00 AM, 13.5746870040894
6/12/2023 2:23:00 AM, 6/12/2023 6:23:00 AM, 13.4673805236816
6/12/2023 2:24:00 AM, 6/12/2023 6:24:00 AM, 13.3780908584595
6/12/2023 2:25:00 AM, 6/12/2023 6:25:00 AM, 13.3410806655884
6/12/2023 2:26:00 AM, 6/12/2023 6:26:00 AM, 13.1949920654297
6/12/2023 2:27:00 AM, 6/12/2023 6:27:00 AM, 12.7500534057617
6/12/2023 2:28:00 AM, 6/12/2023 6:28:00 AM, 12.4767742156982
6/12/2023 2:29:00 AM, 6/12/2023 6:29:00 AM, 12.2176084518433
6/12/2023 2:30:00 AM, 6/12/2023 6:30:00 AM, 12.3656339645386
6/12/2023 2:31:00 AM, 6/12/2023 6:31:00 AM, 12.6223316192627
6/12/2023 2:32:00 AM, 6/12/2023 6:32:00 AM, 12.6241693496704
6/12/2023 2:33:00 AM, 6/12/2023 6:33:00 AM, 12.6313152313232
6/12/2023 2:34:00 AM, 6/12/2023 6:34:00 AM, 12.2357807159424
6/12/2023 2:35:00 AM, 6/12/2023 6:35:00 AM, 12.0313301086426
6/12/2023 2:36:00 AM, 6/12/2023 6:36:00 AM, 12.0409555435181
6/12/2023 2:37:00 AM, 6/12/2023 6:37:00 AM, 12.0851583480835
6/12/2023 2:38:00 AM, 6/12/2023 6:38:00 AM, 12.5245275497437
6/12/2023 2:39:00 AM, 6/12/2023 6:39:00 AM, 13.1133432388306
6/12/2023 2:40:00 AM, 6/12/2023 6:40:00 AM, 13.0172891616821
6/12/2023 2:41:00 AM, 6/12/2023 6:41:00 AM, 12.359227180481
6/12/2023 2:42:00 AM, 6/12/2023 6:42:00 AM, 12.5733222961426
6/12/2023 2:43:00 AM, 6/12/2023 6:43:00 AM, 13.8871812820435
6/12/2023 2:44:00 AM, 6/12/2023 6:44:00 AM, 14.1624183654785
6/12/2023 2:45:00 AM, 6/12/2023 6:45:00 AM, 13.9533538818359
6/12/2023 2:46:00 AM, 6/12/2023 6:46:00 AM, 12.5932130813599
6/12/2023 2:47:00 AM, 6/12/2023 6:47:00 AM, 11.9291353225708
6/12/2023 2:48:00 AM, 6/12/2023 6:48:00 AM, 12.1838684082031
6/12/2023 2:49:00 AM, 6/12/2023 6:49:00 AM, 12.4739065170288
6/12/2023 2:50:00 AM, 6/12/2023 6:50:00 AM, 11.5469379425049
6/12/2023 2:51:00 AM, 6/12/2023 6:51:00 AM, 10.7906560897827
6/12/2023 2:52:00 AM, 6/12/2023 6:52:00 AM, 10.5468530654907
6/12/2023 2:53:00 AM, 6/12/2023 6:53:00 AM, 10.149884223938
6/12/2023 2:54:00 AM, 6/12/2023 6:54:00 AM, 9.7530574798584
6/12/2023 2:55:00 AM, 6/12/2023 6:55:00 AM, 9.34275054931641
6/12/2023 2:56:00 AM, 6/12/2023 6:56:00 AM, 9.16489219665527
6/12/2023 2:57:00 AM, 6/12/2023 6:57:00 AM, 9.16030597686768
6/12/2023 2:58:00 AM, 6/12/2023 6:58:00 AM, 9.48104572296143
6/12/2023 2:59:00 AM, 6/12/2023 6:59:00 AM, 9.50853252410889
6/12/2023 3:00:00 AM, 6/12/2023 7:00:00 AM, 9.50853252410889
6/12/2023 3:01:00 AM, 6/12/2023 7:01:00 AM, 9.58550834655762
6/12/2023 3:02:00 AM, 6/12/2023 7:02:00 AM, 9.61929225921631
6/12/2023 3:03:00 AM, 6/12/2023 7:03:00 AM, 9.57431316375732
6/12/2023 3:04:00 AM, 6/12/2023 7:04:00 AM, 9.57524967193604
6/12/2023 3:05:00 AM, 6/12/2023 7:05:00 AM, 9.81709766387939
6/12/2023 3:06:00 AM, 6/12/2023 7:06:00 AM, 9.51882171630859
6/12/2023 3:07:00 AM, 6/12/2023 7:07:00 AM, 9.19729614257812
6/12/2023 3:08:00 AM, 6/12/2023 7:08:00 AM, 9.29850196838379
6/12/2023 3:09:00 AM, 6/12/2023 7:09:00 AM, 9.37438583374023
6/12/2023 3:10:00 AM, 6/12/2023 7:10:00 AM, 9.26955986022949
6/12/2023 3:11:00 AM, 6/12/2023 7:11:00 AM, 9.19389533996582
6/12/2023 3:12:00 AM, 6/12/2023 7:12:00 AM, 9.04267406463623
6/12/2023 3:13:00 AM, 6/12/2023 7:13:00 AM, 9.20496940612793
6/12/2023 3:14:00 AM, 6/12/2023 7:14:00 AM, 9.27821063995361
6/12/2023 3:15:00 AM, 6/12/2023 7:15:00 AM, 9.91914653778076
6/12/2023 3:16:00 AM, 6/12/2023 7:16:00 AM, 10.0640344619751
6/12/2023 3:17:00 AM, 6/12/2023 7:17:00 AM, 10.1309795379639
6/12/2023 3:18:00 AM, 6/12/2023 7:18:00 AM, 9.82995891571045
6/12/2023 3:19:00 AM, 6/12/2023 7:19:00 AM, 9.38014507293701
6/12/2023 3:20:00 AM, 6/12/2023 7:20:00 AM, 9.24806022644043
6/12/2023 3:21:00 AM, 6/12/2023 7:21:00 AM, 8.81909465789795
6/12/2023 3:22:00 AM, 6/12/2023 7:22:00 AM, 8.47964286804199
6/12/2023 3:23:00 AM, 6/12/2023 7:23:00 AM, 9.09838104248047
6/12/2023 3:24:00 AM, 6/12/2023 7:24:00 AM, 9.13164710998535
6/12/2023 3:25:00 AM, 6/12/2023 7:25:00 AM, 9.35566997528076
6/12/2023 3:26:00 AM, 6/12/2023 7:26:00 AM, 9.38804244995117
6/12/2023 3:27:00 AM, 6/12/2023 7:27:00 AM, 9.24302864074707
6/12/2023 3:28:00 AM, 6/12/2023 7:28:00 AM, 8.90000438690186
6/12/2023 3:29:00 AM, 6/12/2023 7:29:00 AM, 8.77065658569336
6/12/2023 3:30:00 AM, 6/12/2023 7:30:00 AM, 9.02999496459961
6/12/2023 3:31:00 AM, 6/12/2023 7:31:00 AM, 9.59031581878662
6/12/2023 3:32:00 AM, 6/12/2023 7:32:00 AM, 10.1825828552246
6/12/2023 3:33:00 AM, 6/12/2023 7:33:00 AM, 10.1786050796509
6/12/2023 3:34:00 AM, 6/12/2023 7:34:00 AM, 9.84506225585937
6/12/2023 3:35:00 AM, 6/12/2023 7:35:00 AM, 9.71155261993408
6/12/2023 3:36:00 AM, 6/12/2023 7:36:00 AM, 11.8486185073853
6/12/2023 3:37:00 AM, 6/12/2023 7:37:00 AM, 9.55587387084961
6/12/2023 3:38:00 AM, 6/12/2023 7:38:00 AM, 8.0100793838501
6/12/2023 3:39:00 AM, 6/12/2023 7:39:00 AM, 8.15391159057617
6/12/2023 3:40:00 AM, 6/12/2023 7:40:00 AM, 8.54402351379395
6/12/2023 3:41:00 AM, 6/12/2023 7:41:00 AM, 8.60557079315186
6/12/2023 3:42:00 AM, 6/12/2023 7:42:00 AM, 8.39735221862793
6/12/2023 3:43:00 AM, 6/12/2023 7:43:00 AM, 8.49647331237793
6/12/2023 3:44:00 AM, 6/12/2023 7:44:00 AM, 9.31697082519531
6/12/2023 3:45:00 AM, 6/12/2023 7:45:00 AM, 9.39910507202148
6/12/2023 3:46:00 AM, 6/12/2023 7:46:00 AM, 9.16478633880615
6/12/2023 3:47:00 AM, 6/12/2023 7:47:00 AM, 9.12166881561279
6/12/2023 3:48:00 AM, 6/12/2023 7:48:00 AM, 8.82867813110352
6/12/2023 3:49:00 AM, 6/12/2023 7:49:00 AM, 8.06273937225342
6/12/2023 3:50:00 AM, 6/12/2023 7:50:00 AM, 7.66363334655762
6/12/2023 3:51:00 AM, 6/12/2023 7:51:00 AM, 7.62128496170044
6/12/2023 3:52:00 AM, 6/12/2023 7:52:00 AM, 7.64985132217407
6/12/2023 3:53:00 AM, 6/12/2023 7:53:00 AM, 7.92181587219238
6/12/2023 3:54:00 AM, 6/12/2023 7:54:00 AM, 8.03992176055908
6/12/2023 3:55:00 AM, 6/12/2023 7:55:00 AM, 8.35035800933838
6/12/2023 3:56:00 AM, 6/12/2023 7:56:00 AM, 8.74751472473145
6/12/2023 3:57:00 AM, 6/12/2023 7:57:00 AM, 8.83875274658203
6/12/2023 3:58:00 AM, 6/12/2023 7:58:00 AM, 8.55328464508057
6/12/2023 3:59:00 AM, 6/12/2023 7:59:00 AM, 8.13625431060791
6/12/2023 4:00:00 AM, 6/12/2023 8:00:00 AM, 8.09668922424316
6/12/2023 4:01:00 AM, 6/12/2023 8:01:00 AM, 8.09668922424316
6/12/2023 4:02:00 AM, 6/12/2023 8:02:00 AM, 7.89170074462891
6/12/2023 4:03:00 AM, 6/12/2023 8:03:00 AM, 8.03136253356934
6/12/2023 4:04:00 AM, 6/12/2023 8:04:00 AM, 7.83177804946899
6/12/2023 4:05:00 AM, 6/12/2023 8:05:00 AM, 7.65657138824463
6/12/2023 4:06:00 AM, 6/12/2023 8:06:00 AM, 7.81775093078613
6/12/2023 4:07:00 AM, 6/12/2023 8:07:00 AM, 7.79071807861328
6/12/2023 4:08:00 AM, 6/12/2023 8:08:00 AM, 7.74719047546387
6/12/2023 4:09:00 AM, 6/12/2023 8:09:00 AM, 7.66682910919189
6/12/2023 4:10:00 AM, 6/12/2023 8:10:00 AM, 7.78329229354858
6/12/2023 4:11:00 AM, 6/12/2023 8:11:00 AM, 7.82382965087891
6/12/2023 4:12:00 AM, 6/12/2023 8:12:00 AM, 7.81855726242065
6/12/2023 4:13:00 AM, 6/12/2023 8:13:00 AM, 7.55792140960693
6/12/2023 4:14:00 AM, 6/12/2023 8:14:00 AM, 7.34452867507935
6/12/2023 4:15:00 AM, 6/12/2023 8:15:00 AM, 7.42123937606812
6/12/2023 4:16:00 AM, 6/12/2023 8:16:00 AM, 7.66468048095703
6/12/2023 4:17:00 AM, 6/12/2023 8:17:00 AM, 7.98931407928467
6/12/2023 4:18:00 AM, 6/12/2023 8:18:00 AM, 8.19649982452393
6/12/2023 4:19:00 AM, 6/12/2023 8:19:00 AM, 8.28105068206787
6/12/2023 4:20:00 AM, 6/12/2023 8:20:00 AM, 8.29245567321777
6/12/2023 4:21:00 AM, 6/12/2023 8:21:00 AM, 8.20365142822266
6/12/2023 4:22:00 AM, 6/12/2023 8:22:00 AM, 8.45290088653564
6/12/2023 4:23:00 AM, 6/12/2023 8:23:00 AM, 8.56786155700684
6/12/2023 4:24:00 AM, 6/12/2023 8:24:00 AM, 9.09599018096924
6/12/2023 4:25:00 AM, 6/12/2023 8:25:00 AM, 9.5784273147583
6/12/2023 4:26:00 AM, 6/12/2023 8:26:00 AM, 9.75914669036865
6/12/2023 4:27:00 AM, 6/12/2023 8:27:00 AM, 8.94684886932373
6/12/2023 4:28:00 AM, 6/12/2023 8:28:00 AM, 9.06482791900635
6/12/2023 4:29:00 AM, 6/12/2023 8:29:00 AM, 8.12045097351074
6/12/2023 4:30:00 AM, 6/12/2023 8:30:00 AM, 7.72977876663208
6/12/2023 4:31:00 AM, 6/12/2023 8:31:00 AM, 7.77594089508057
6/12/2023 4:32:00 AM, 6/12/2023 8:32:00 AM, 8.32099723815918
6/12/2023 4:33:00 AM, 6/12/2023 8:33:00 AM, 9.5475902557373
6/12/2023 4:34:00 AM, 6/12/2023 8:34:00 AM, 9.14762687683105
6/12/2023 4:35:00 AM, 6/12/2023 8:35:00 AM, 9.26737880706787
6/12/2023 4:36:00 AM, 6/12/2023 8:36:00 AM, 9.72835254669189
6/12/2023 4:37:00 AM, 6/12/2023 8:37:00 AM, 9.81685924530029
6/12/2023 4:38:00 AM, 6/12/2023 8:38:00 AM, 10.1845626831055
6/12/2023 4:39:00 AM, 6/12/2023 8:39:00 AM, 10.4840412139893
6/12/2023 4:40:00 AM, 6/12/2023 8:40:00 AM, 10.4311723709106
6/12/2023 4:41:00 AM, 6/12/2023 8:41:00 AM, 10.2124366760254
6/12/2023 4:42:00 AM, 6/12/2023 8:42:00 AM, 9.99062347412109
6/12/2023 4:43:00 AM, 6/12/2023 8:43:00 AM, 9.69788360595703
6/12/2023 4:44:00 AM, 6/12/2023 8:44:00 AM, 9.20346641540527
6/12/2023 4:45:00 AM, 6/12/2023 8:45:00 AM, 9.09525299072266
6/12/2023 4:46:00 AM, 6/12/2023 8:46:00 AM, 9.43239498138428
6/12/2023 4:47:00 AM, 6/12/2023 8:47:00 AM, 9.43365955352783
6/12/2023 4:48:00 AM, 6/12/2023 8:48:00 AM, 9.33882617950439
6/12/2023 4:49:00 AM, 6/12/2023 8:49:00 AM, 9.23802947998047
6/12/2023 4:50:00 AM, 6/12/2023 8:50:00 AM, 9.22165012359619
6/12/2023 4:51:00 AM, 6/12/2023 8:51:00 AM, 9.34585475921631
6/12/2023 4:52:00 AM, 6/12/2023 8:52:00 AM, 12.7885103225708
6/12/2023 4:53:00 AM, 6/12/2023 8:53:00 AM, 19.5092182159424
6/12/2023 4:54:00 AM, 6/12/2023 8:54:00 AM, 13.3146409988403
6/12/2023 4:55:00 AM, 6/12/2023 8:55:00 AM, 10.58664894104
6/12/2023 4:56:00 AM, 6/12/2023 8:56:00 AM, 10.1270227432251
6/12/2023 4:57:00 AM, 6/12/2023 8:57:00 AM, 9.57820987701416
6/12/2023 4:58:00 AM, 6/12/2023 8:58:00 AM, 9.64144515991211
6/12/2023 4:59:00 AM, 6/12/2023 8:59:00 AM, 10.1351051330566
6/12/2023 5:00:00 AM, 6/12/2023 9:00:00 AM, 10.0398683547974
6/12/2023 5:01:00 AM, 6/12/2023 9:01:00 AM, 9.80354499816895
6/12/2023 5:02:00 AM, 6/12/2023 9:02:00 AM, 9.80354499816895
6/12/2023 5:03:00 AM, 6/12/2023 9:03:00 AM, 9.68561267852783
6/12/2023 5:04:00 AM, 6/12/2023 9:04:00 AM, 9.51386451721191
6/12/2023 5:05:00 AM, 6/12/2023 9:05:00 AM, 11.7630920410156
6/12/2023 5:06:00 AM, 6/12/2023 9:06:00 AM, 15.6418504714966
6/12/2023 5:07:00 AM, 6/12/2023 9:07:00 AM, 10.8505344390869
6/12/2023 5:08:00 AM, 6/12/2023 9:08:00 AM, 9.59719562530518
6/12/2023 5:09:00 AM, 6/12/2023 9:09:00 AM, 9.60774707794189
6/12/2023 5:10:00 AM, 6/12/2023 9:10:00 AM, 9.49240493774414
6/12/2023 5:11:00 AM, 6/12/2023 9:11:00 AM, 9.42532062530518
6/12/2023 5:12:00 AM, 6/12/2023 9:12:00 AM, 9.1066780090332
6/12/2023 5:13:00 AM, 6/12/2023 9:13:00 AM, 8.84074878692627
6/12/2023 5:14:00 AM, 6/12/2023 9:14:00 AM, 9.5078296661377
6/12/2023 5:15:00 AM, 6/12/2023 9:15:00 AM, 9.78945636749268
6/12/2023 5:16:00 AM, 6/12/2023 9:16:00 AM, 10.4646482467651
6/12/2023 5:17:00 AM, 6/12/2023 9:17:00 AM, 10.6118631362915
6/12/2023 5:18:00 AM, 6/12/2023 9:18:00 AM, 10.7160701751709
6/12/2023 5:19:00 AM, 6/12/2023 9:19:00 AM, 10.1184234619141
6/12/2023 5:20:00 AM, 6/12/2023 9:20:00 AM, 10.0728902816772
6/12/2023 5:21:00 AM, 6/12/2023 9:21:00 AM, 10.3758859634399
6/12/2023 5:22:00 AM, 6/12/2023 9:22:00 AM, 10.3122367858887
6/12/2023 5:23:00 AM, 6/12/2023 9:23:00 AM, 10.2518558502197
6/12/2023 5:24:00 AM, 6/12/2023 9:24:00 AM, 10.3801565170288
6/12/2023 5:25:00 AM, 6/12/2023 9:25:00 AM, 10.9413576126099
6/12/2023 5:26:00 AM, 6/12/2023 9:26:00 AM, 11.1100435256958
6/12/2023 5:27:00 AM, 6/12/2023 9:27:00 AM, 11.2827005386353
6/12/2023 5:28:00 AM, 6/12/2023 9:28:00 AM, 11.2972955703735
6/12/2023 5:29:00 AM, 6/12/2023 9:29:00 AM, 10.6120548248291
6/12/2023 5:30:00 AM, 6/12/2023 9:30:00 AM, 10.5157451629639
6/12/2023 5:31:00 AM, 6/12/2023 9:31:00 AM, 11.2920188903809
6/12/2023 5:32:00 AM, 6/12/2023 9:32:00 AM, 15.7157411575317
6/12/2023 5:33:00 AM, 6/12/2023 9:33:00 AM, 16.4687557220459
6/12/2023 5:34:00 AM, 6/12/2023 9:34:00 AM, 11.9885835647583
6/12/2023 5:35:00 AM, 6/12/2023 9:35:00 AM, 11.8183460235596
6/12/2023 5:36:00 AM, 6/12/2023 9:36:00 AM, 12.3908405303955
6/12/2023 5:37:00 AM, 6/12/2023 9:37:00 AM, 13.5593900680542
6/12/2023 5:38:00 AM, 6/12/2023 9:38:00 AM, 13.7125024795532
6/12/2023 5:39:00 AM, 6/12/2023 9:39:00 AM, 13.9705429077148
6/12/2023 5:40:00 AM, 6/12/2023 9:40:00 AM, 14.0069227218628
6/12/2023 5:41:00 AM, 6/12/2023 9:41:00 AM, 14.0366611480713
6/12/2023 5:42:00 AM, 6/12/2023 9:42:00 AM, 13.8515338897705
6/12/2023 5:43:00 AM, 6/12/2023 9:43:00 AM, 13.2729778289795
6/12/2023 5:44:00 AM, 6/12/2023 9:44:00 AM, 13.1265029907227
6/12/2023 5:45:00 AM, 6/12/2023 9:45:00 AM, 15.9890251159668
6/12/2023 5:46:00 AM, 6/12/2023 9:46:00 AM, 14.0218648910522
6/12/2023 5:47:00 AM, 6/12/2023 9:47:00 AM, 13.6521854400635
6/12/2023 5:48:00 AM, 6/12/2023 9:48:00 AM, 14.4203882217407
6/12/2023 5:49:00 AM, 6/12/2023 9:49:00 AM, 14.4864225387573
6/12/2023 5:50:00 AM, 6/12/2023 9:50:00 AM, 14.2440614700317
6/12/2023 5:51:00 AM, 6/12/2023 9:51:00 AM, 13.9251918792725
6/12/2023 5:52:00 AM, 6/12/2023 9:52:00 AM, 14.2956466674805
6/12/2023 5:53:00 AM, 6/12/2023 9:53:00 AM, 16.5388984680176
6/12/2023 5:54:00 AM, 6/12/2023 9:54:00 AM, 15.2040491104126
6/12/2023 5:55:00 AM, 6/12/2023 9:55:00 AM, 14.3224792480469
6/12/2023 5:56:00 AM, 6/12/2023 9:56:00 AM, 14.1285982131958
6/12/2023 5:57:00 AM, 6/12/2023 9:57:00 AM, 14.1197481155396
6/12/2023 5:58:00 AM, 6/12/2023 9:58:00 AM, 14.0133533477783
6/12/2023 5:59:00 AM, 6/12/2023 9:59:00 AM, 13.8933382034302
6/12/2023 6:00:00 AM, 6/12/2023 10:00:00 AM, 14.4178514480591
6/12/2023 6:01:00 AM, 6/12/2023 10:01:00 AM, 15.5201597213745
6/12/2023 6:02:00 AM, 6/12/2023 10:02:00 AM, 15.7640972137451
6/12/2023 6:03:00 AM, 6/12/2023 10:03:00 AM, 15.7640972137451
6/12/2023 6:04:00 AM, 6/12/2023 10:04:00 AM, 13.9501781463623
6/12/2023 6:05:00 AM, 6/12/2023 10:05:00 AM, 13.2074165344238
6/12/2023 6:06:00 AM, 6/12/2023 10:06:00 AM, 13.3224973678589
6/12/2023 6:07:00 AM, 6/12/2023 10:07:00 AM, 13.5803251266479
6/12/2023 6:08:00 AM, 6/12/2023 10:08:00 AM, 14.1069097518921
6/12/2023 6:09:00 AM, 6/12/2023 10:09:00 AM, 14.4450368881226
6/12/2023 6:10:00 AM, 6/12/2023 10:10:00 AM, 14.5701026916504
6/12/2023 6:11:00 AM, 6/12/2023 10:11:00 AM, 14.55406665802
6/12/2023 6:12:00 AM, 6/12/2023 10:12:00 AM, 14.8868293762207
6/12/2023 6:13:00 AM, 6/12/2023 10:13:00 AM, 14.7802238464355
6/12/2023 6:14:00 AM, 6/12/2023 10:14:00 AM, 15.4412412643433
6/12/2023 6:15:00 AM, 6/12/2023 10:15:00 AM, 16.4975605010986
6/12/2023 6:16:00 AM, 6/12/2023 10:16:00 AM, 16.4326324462891
6/12/2023 6:17:00 AM, 6/12/2023 10:17:00 AM, 17.5815277099609
6/12/2023 6:18:00 AM, 6/12/2023 10:18:00 AM, 18.6667518615723
6/12/2023 6:19:00 AM, 6/12/2023 10:19:00 AM, 18.9697971343994
6/12/2023 6:20:00 AM, 6/12/2023 10:20:00 AM, 18.44700050354
6/12/2023 6:21:00 AM, 6/12/2023 10:21:00 AM, 17.820728302002
6/12/2023 6:22:00 AM, 6/12/2023 10:22:00 AM, 17.0769062042236
6/12/2023 6:23:00 AM, 6/12/2023 10:23:00 AM, 17.30979347229
6/12/2023 6:24:00 AM, 6/12/2023 10:24:00 AM, 16.7606506347656
6/12/2023 6:25:00 AM, 6/12/2023 10:25:00 AM, 16.3233470916748
6/12/2023 6:26:00 AM, 6/12/2023 10:26:00 AM, 16.4369468688965
6/12/2023 6:27:00 AM, 6/12/2023 10:27:00 AM, 16.463565826416
6/12/2023 6:28:00 AM, 6/12/2023 10:28:00 AM, 16.1373348236084
6/12/2023 6:29:00 AM, 6/12/2023 10:29:00 AM, 16.08567237854
6/12/2023 6:30:00 AM, 6/12/2023 10:30:00 AM, 16.7767581939697
6/12/2023 6:31:00 AM, 6/12/2023 10:31:00 AM, 17.4141883850098
6/12/2023 6:32:00 AM, 6/12/2023 10:32:00 AM, 17.1175899505615
6/12/2023 6:33:00 AM, 6/12/2023 10:33:00 AM, 16.4841766357422
6/12/2023 6:34:00 AM, 6/12/2023 10:34:00 AM, 15.9913749694824
6/12/2023 6:35:00 AM, 6/12/2023 10:35:00 AM, 16.2533283233643
6/12/2023 6:36:00 AM, 6/12/2023 10:36:00 AM, 16.6055889129639
6/12/2023 6:37:00 AM, 6/12/2023 10:37:00 AM, 15.2276735305786
6/12/2023 6:38:00 AM, 6/12/2023 10:38:00 AM, 14.502537727356
6/12/2023 6:39:00 AM, 6/12/2023 10:39:00 AM, 14.8615293502808
6/12/2023 6:40:00 AM, 6/12/2023 10:40:00 AM, 15.2018823623657
6/12/2023 6:41:00 AM, 6/12/2023 10:41:00 AM, 15.7471704483032
6/12/2023 6:42:00 AM, 6/12/2023 10:42:00 AM, 14.5357961654663
6/12/2023 6:43:00 AM, 6/12/2023 10:43:00 AM, 14.3805456161499
6/12/2023 6:44:00 AM, 6/12/2023 10:44:00 AM, 14.5481367111206
6/12/2023 6:45:00 AM, 6/12/2023 10:45:00 AM, 13.9583539962769
6/12/2023 6:46:00 AM, 6/12/2023 10:46:00 AM, 14.6578311920166
6/12/2023 6:47:00 AM, 6/12/2023 10:47:00 AM, 15.3559904098511
6/12/2023 6:48:00 AM, 6/12/2023 10:48:00 AM, 15.8698492050171
6/12/2023 6:49:00 AM, 6/12/2023 10:49:00 AM, 16.9706954956055
6/12/2023 6:50:00 AM, 6/12/2023 10:50:00 AM, 17.8477554321289
6/12/2023 6:51:00 AM, 6/12/2023 10:51:00 AM, 17.6781578063965
6/12/2023 6:52:00 AM, 6/12/2023 10:52:00 AM, 18.3233623504639
6/12/2023 6:53:00 AM, 6/12/2023 10:53:00 AM, 18.739185333252
6/12/2023 6:54:00 AM, 6/12/2023 10:54:00 AM, 18.3649406433105
6/12/2023 6:55:00 AM, 6/12/2023 10:55:00 AM, 18.2709617614746
6/12/2023 6:56:00 AM, 6/12/2023 10:56:00 AM, 17.8747940063477
6/12/2023 6:57:00 AM, 6/12/2023 10:57:00 AM, 16.9812564849854
6/12/2023 6:58:00 AM, 6/12/2023 10:58:00 AM, 17.1151218414307
6/12/2023 6:59:00 AM, 6/12/2023 10:59:00 AM, 16.9757194519043
6/12/2023 7:00:00 AM, 6/12/2023 11:00:00 AM, 18.6259784698486
6/12/2023 7:01:00 AM, 6/12/2023 11:01:00 AM, 19.349250793457
6/12/2023 7:02:00 AM, 6/12/2023 11:02:00 AM, 18.9291038513184
6/12/2023 7:03:00 AM, 6/12/2023 11:03:00 AM, 19.6266975402832
6/12/2023 7:04:00 AM, 6/12/2023 11:04:00 AM, 19.6266975402832
6/12/2023 7:05:00 AM, 6/12/2023 11:05:00 AM, 18.7831954956055
6/12/2023 7:06:00 AM, 6/12/2023 11:06:00 AM, 17.9349517822266
6/12/2023 7:07:00 AM, 6/12/2023 11:07:00 AM, 20.2809009552002
6/12/2023 7:08:00 AM, 6/12/2023 11:08:00 AM, 21.4834308624268
6/12/2023 7:09:00 AM, 6/12/2023 11:09:00 AM, 19.5568370819092
6/12/2023 7:10:00 AM, 6/12/2023 11:10:00 AM, 18.0964488983154
6/12/2023 7:11:00 AM, 6/12/2023 11:11:00 AM, 18.0514221191406
6/12/2023 7:12:00 AM, 6/12/2023 11:12:00 AM, 19.0967483520508
6/12/2023 7:13:00 AM, 6/12/2023 11:13:00 AM, 20.2975807189941
6/12/2023 7:14:00 AM, 6/12/2023 11:14:00 AM, 20.3877239227295
6/12/2023 7:15:00 AM, 6/12/2023 11:15:00 AM, 19.7316341400146
6/12/2023 7:16:00 AM, 6/12/2023 11:16:00 AM, 19.936164855957
6/12/2023 7:17:00 AM, 6/12/2023 11:17:00 AM, 19.6000843048096
6/12/2023 7:18:00 AM, 6/12/2023 11:18:00 AM, 18.7674255371094
6/12/2023 7:19:00 AM, 6/12/2023 11:19:00 AM, 18.5924701690674
6/12/2023 7:20:00 AM, 6/12/2023 11:20:00 AM, 19.2486877441406
6/12/2023 7:21:00 AM, 6/12/2023 11:21:00 AM, 20.4032497406006
6/12/2023 7:22:00 AM, 6/12/2023 11:22:00 AM, 20.9020652770996
6/12/2023 7:23:00 AM, 6/12/2023 11:23:00 AM, 20.2558135986328
6/12/2023 7:24:00 AM, 6/12/2023 11:24:00 AM, 20.0261096954346
6/12/2023 7:25:00 AM, 6/12/2023 11:25:00 AM, 21.8938903808594
6/12/2023 7:26:00 AM, 6/12/2023 11:26:00 AM, 21.6284580230713
6/12/2023 7:27:00 AM, 6/12/2023 11:27:00 AM, 21.3295631408691
6/12/2023 7:28:00 AM, 6/12/2023 11:28:00 AM, 19.1473350524902
6/12/2023 7:29:00 AM, 6/12/2023 11:29:00 AM, 16.7473487854004
6/12/2023 7:30:00 AM, 6/12/2023 11:30:00 AM, 16.2600212097168
6/12/2023 7:31:00 AM, 6/12/2023 11:31:00 AM, 16.7924575805664
6/12/2023 7:32:00 AM, 6/12/2023 11:32:00 AM, 16.6930465698242
6/12/2023 7:33:00 AM, 6/12/2023 11:33:00 AM, 17.0495128631592
6/12/2023 7:34:00 AM, 6/12/2023 11:34:00 AM, 18.2431793212891
6/12/2023 7:35:00 AM, 6/12/2023 11:35:00 AM, 18.7796897888184
6/12/2023 7:36:00 AM, 6/12/2023 11:36:00 AM, 18.219539642334
6/12/2023 7:37:00 AM, 6/12/2023 11:37:00 AM, 18.5667304992676
6/12/2023 7:38:00 AM, 6/12/2023 11:38:00 AM, 20.4725322723389
6/12/2023 7:39:00 AM, 6/12/2023 11:39:00 AM, 18.6148490905762
6/12/2023 7:40:00 AM, 6/12/2023 11:40:00 AM, 17.7969779968262
6/12/2023 7:41:00 AM, 6/12/2023 11:41:00 AM, 17.5191230773926
6/12/2023 7:42:00 AM, 6/12/2023 11:42:00 AM, 16.8826141357422
6/12/2023 7:43:00 AM, 6/12/2023 11:43:00 AM, 17.129955291748
6/12/2023 7:44:00 AM, 6/12/2023 11:44:00 AM, 17.729175567627
6/12/2023 7:45:00 AM, 6/12/2023 11:45:00 AM, 18.1668090820312
6/12/2023 7:46:00 AM, 6/12/2023 11:46:00 AM, 17.9504909515381
6/12/2023 7:47:00 AM, 6/12/2023 11:47:00 AM, 17.6894664764404
6/12/2023 7:48:00 AM, 6/12/2023 11:48:00 AM, 17.7417488098145
6/12/2023 7:49:00 AM, 6/12/2023 11:49:00 AM, 17.2599830627441
6/12/2023 7:50:00 AM, 6/12/2023 11:50:00 AM, 17.4887714385986
6/12/2023 7:51:00 AM, 6/12/2023 11:51:00 AM, 17.7817058563232
6/12/2023 7:52:00 AM, 6/12/2023 11:52:00 AM, 16.9497032165527
6/12/2023 7:53:00 AM, 6/12/2023 11:53:00 AM, 15.9366426467896
6/12/2023 7:54:00 AM, 6/12/2023 11:54:00 AM, 15.5433979034424
6/12/2023 7:55:00 AM, 6/12/2023 11:55:00 AM, 16.0998287200928
6/12/2023 7:56:00 AM, 6/12/2023 11:56:00 AM, 16.9922065734863
6/12/2023 7:57:00 AM, 6/12/2023 11:57:00 AM, 16.8307113647461
6/12/2023 7:58:00 AM, 6/12/2023 11:58:00 AM, 16.645299911499
6/12/2023 7:59:00 AM, 6/12/2023 11:59:00 AM, 16.697660446167
6/12/2023 8:00:00 AM, 6/12/2023 12:00:00 PM, 16.4786052703857
6/12/2023 8:01:00 AM, 6/12/2023 12:01:00 PM, 15.2865152359009
6/12/2023 8:02:00 AM, 6/12/2023 12:02:00 PM, 15.446026802063
6/12/2023 8:03:00 AM, 6/12/2023 12:03:00 PM, 17.5207386016846
6/12/2023 8:04:00 AM, 6/12/2023 12:04:00 PM, 16.5348377227783
6/12/2023 8:05:00 AM, 6/12/2023 12:05:00 PM, 16.5348377227783
6/12/2023 8:06:00 AM, 6/12/2023 12:06:00 PM, 16.1843166351318
6/12/2023 8:07:00 AM, 6/12/2023 12:07:00 PM, 17.5202655792236
6/12/2023 8:08:00 AM, 6/12/2023 12:08:00 PM, 18.2414379119873
6/12/2023 8:09:00 AM, 6/12/2023 12:09:00 PM, 19.1890716552734
6/12/2023 8:10:00 AM, 6/12/2023 12:10:00 PM, 19.2173919677734
6/12/2023 8:11:00 AM, 6/12/2023 12:11:00 PM, 18.2893371582031
6/12/2023 8:12:00 AM, 6/12/2023 12:12:00 PM, 18.2548809051514
6/12/2023 8:13:00 AM, 6/12/2023 12:13:00 PM, 17.4501304626465
6/12/2023 8:14:00 AM, 6/12/2023 12:14:00 PM, 16.6587257385254
6/12/2023 8:15:00 AM, 6/12/2023 12:15:00 PM, 15.9309043884277
6/12/2023 8:16:00 AM, 6/12/2023 12:16:00 PM, 14.9850778579712
6/12/2023 8:17:00 AM, 6/12/2023 12:17:00 PM, 14.7022294998169
6/12/2023 8:18:00 AM, 6/12/2023 12:18:00 PM, 14.4499578475952
6/12/2023 8:19:00 AM, 6/12/2023 12:19:00 PM, 14.2059078216553
6/12/2023 8:20:00 AM, 6/12/2023 12:20:00 PM, 16.3767261505127
6/12/2023 8:21:00 AM, 6/12/2023 12:21:00 PM, 16.5421333312988
6/12/2023 8:22:00 AM, 6/12/2023 12:22:00 PM, 15.2273750305176
6/12/2023 8:23:00 AM, 6/12/2023 12:23:00 PM, 14.9575147628784
6/12/2023 8:24:00 AM, 6/12/2023 12:24:00 PM, 14.7051725387573
6/12/2023 8:25:00 AM, 6/12/2023 12:25:00 PM, 14.8684034347534
6/12/2023 8:26:00 AM, 6/12/2023 12:26:00 PM, 15.2263412475586
6/12/2023 8:27:00 AM, 6/12/2023 12:27:00 PM, 15.5446643829346
6/12/2023 8:28:00 AM, 6/12/2023 12:28:00 PM, 16.1280899047852
6/12/2023 8:29:00 AM, 6/12/2023 12:29:00 PM, 16.0119571685791
6/12/2023 8:30:00 AM, 6/12/2023 12:30:00 PM, 15.4037780761719
6/12/2023 8:31:00 AM, 6/12/2023 12:31:00 PM, 14.9064331054687
6/12/2023 8:32:00 AM, 6/12/2023 12:32:00 PM, 14.1677160263062
6/12/2023 8:33:00 AM, 6/12/2023 12:33:00 PM, 13.5971231460571
6/12/2023 8:34:00 AM, 6/12/2023 12:34:00 PM, 13.3220014572144
6/12/2023 8:35:00 AM, 6/12/2023 12:35:00 PM, 13.9236392974854
6/12/2023 8:36:00 AM, 6/12/2023 12:36:00 PM, 13.9656076431274
6/12/2023 8:37:00 AM, 6/12/2023 12:37:00 PM, 13.5451641082764
6/12/2023 8:38:00 AM, 6/12/2023 12:38:00 PM, 12.9050045013428
6/12/2023 8:39:00 AM, 6/12/2023 12:39:00 PM, 12.4986896514893
6/12/2023 8:40:00 AM, 6/12/2023 12:40:00 PM, 13.2882509231567
6/12/2023 8:41:00 AM, 6/12/2023 12:41:00 PM, 13.258189201355
6/12/2023 8:42:00 AM, 6/12/2023 12:42:00 PM, 13.3214445114136
6/12/2023 8:43:00 AM, 6/12/2023 12:43:00 PM, 13.7538499832153
6/12/2023 8:44:00 AM, 6/12/2023 12:44:00 PM, 13.7396640777588
6/12/2023 8:45:00 AM, 6/12/2023 12:45:00 PM, 14.0220146179199
6/12/2023 8:46:00 AM, 6/12/2023 12:46:00 PM, 12.8740177154541
6/12/2023 8:47:00 AM, 6/12/2023 12:47:00 PM, 12.4690313339233
6/12/2023 8:48:00 AM, 6/12/2023 12:48:00 PM, 12.4542226791382
6/12/2023 8:49:00 AM, 6/12/2023 12:49:00 PM, 12.2127418518066
6/12/2023 8:50:00 AM, 6/12/2023 12:50:00 PM, 11.3967981338501
6/12/2023 8:51:00 AM, 6/12/2023 12:51:00 PM, 11.3936548233032
6/12/2023 8:52:00 AM, 6/12/2023 12:52:00 PM, 11.3631258010864
6/12/2023 8:53:00 AM, 6/12/2023 12:53:00 PM, 10.6754369735718
6/12/2023 8:54:00 AM, 6/12/2023 12:54:00 PM, 10.9437646865845
6/12/2023 8:55:00 AM, 6/12/2023 12:55:00 PM, 10.8269071578979
6/12/2023 8:56:00 AM, 6/12/2023 12:56:00 PM, 10.7644443511963
6/12/2023 8:57:00 AM, 6/12/2023 12:57:00 PM, 9.59707832336426
6/12/2023 8:58:00 AM, 6/12/2023 12:58:00 PM, 9.30532264709473
6/12/2023 8:59:00 AM, 6/12/2023 12:59:00 PM, 9.20502090454102
6/12/2023 9:00:00 AM, 6/12/2023 1:00:00 PM, 8.49172401428223
6/12/2023 9:01:00 AM, 6/12/2023 1:01:00 PM, 8.76944828033447
6/12/2023 9:02:00 AM, 6/12/2023 1:02:00 PM, 9.00458431243896
6/12/2023 9:03:00 AM, 6/12/2023 1:03:00 PM, 9.32869625091553
6/12/2023 9:04:00 AM, 6/12/2023 1:04:00 PM, 9.36913776397705
6/12/2023 9:05:00 AM, 6/12/2023 1:05:00 PM, 10.8371639251709
6/12/2023 9:06:00 AM, 6/12/2023 1:06:00 PM, 10.8371639251709
6/12/2023 9:07:00 AM, 6/12/2023 1:07:00 PM, 10.9677000045776
6/12/2023 9:08:00 AM, 6/12/2023 1:08:00 PM, 9.63661766052246
6/12/2023 9:09:00 AM, 6/12/2023 1:09:00 PM, 9.01426124572754
6/12/2023 9:10:00 AM, 6/12/2023 1:10:00 PM, 8.04069900512695
6/12/2023 9:11:00 AM, 6/12/2023 1:11:00 PM, 8.18390464782715
6/12/2023 9:12:00 AM, 6/12/2023 1:12:00 PM, 7.71293497085571
6/12/2023 9:13:00 AM, 6/12/2023 1:13:00 PM, 7.52678966522217
6/12/2023 9:14:00 AM, 6/12/2023 1:14:00 PM, 7.76808214187622
6/12/2023 9:15:00 AM, 6/12/2023 1:15:00 PM, 7.98510074615479
6/12/2023 9:16:00 AM, 6/12/2023 1:16:00 PM, 7.84774112701416
6/12/2023 9:17:00 AM, 6/12/2023 1:17:00 PM, 8.01476287841797
6/12/2023 9:18:00 AM, 6/12/2023 1:18:00 PM, 9.12481117248535
6/12/2023 9:19:00 AM, 6/12/2023 1:19:00 PM, 9.66180610656738
6/12/2023 9:20:00 AM, 6/12/2023 1:20:00 PM, 8.19048595428467
6/12/2023 9:21:00 AM, 6/12/2023 1:21:00 PM, 8.09267997741699
6/12/2023 9:22:00 AM, 6/12/2023 1:22:00 PM, 8.78800773620605
6/12/2023 9:23:00 AM, 6/12/2023 1:23:00 PM, 9.92810726165771
6/12/2023 9:24:00 AM, 6/12/2023 1:24:00 PM, 10.0428562164307
6/12/2023 9:25:00 AM, 6/12/2023 1:25:00 PM, 8.65660190582275
6/12/2023 9:26:00 AM, 6/12/2023 1:26:00 PM, 7.98095464706421
6/12/2023 9:27:00 AM, 6/12/2023 1:27:00 PM, 6.60087251663208
6/12/2023 9:28:00 AM, 6/12/2023 1:28:00 PM, 5.86051273345947
6/12/2023 9:29:00 AM, 6/12/2023 1:29:00 PM, 5.74362564086914
6/12/2023 9:30:00 AM, 6/12/2023 1:30:00 PM, 5.75079584121704
6/12/2023 9:31:00 AM, 6/12/2023 1:31:00 PM, 6.13124370574951
6/12/2023 9:32:00 AM, 6/12/2023 1:32:00 PM, 5.8716344833374
6/12/2023 9:33:00 AM, 6/12/2023 1:33:00 PM, 6.64921903610229
6/12/2023 9:34:00 AM, 6/12/2023 1:34:00 PM, 7.18230724334717
6/12/2023 9:35:00 AM, 6/12/2023 1:35:00 PM, 7.95204067230225
6/12/2023 9:36:00 AM, 6/12/2023 1:36:00 PM, 7.87538146972656
6/12/2023 9:37:00 AM, 6/12/2023 1:37:00 PM, 8.14918231964111
6/12/2023 9:38:00 AM, 6/12/2023 1:38:00 PM, 7.69899797439575
6/12/2023 9:39:00 AM, 6/12/2023 1:39:00 PM, 6.10613012313843
6/12/2023 9:40:00 AM, 6/12/2023 1:40:00 PM, 5.78720378875732
6/12/2023 9:41:00 AM, 6/12/2023 1:41:00 PM, 6.32796812057495
6/12/2023 9:42:00 AM, 6/12/2023 1:42:00 PM, 7.09066581726074
6/12/2023 9:43:00 AM, 6/12/2023 1:43:00 PM, 6.68731260299683
6/12/2023 9:44:00 AM, 6/12/2023 1:44:00 PM, 6.60028553009033
6/12/2023 9:45:00 AM, 6/12/2023 1:45:00 PM, 6.87197399139404
6/12/2023 9:46:00 AM, 6/12/2023 1:46:00 PM, 7.01357698440552
6/12/2023 9:47:00 AM, 6/12/2023 1:47:00 PM, 7.02795314788818
6/12/2023 9:48:00 AM, 6/12/2023 1:48:00 PM, 6.43888473510742
6/12/2023 9:49:00 AM, 6/12/2023 1:49:00 PM, 5.97256994247437
6/12/2023 9:50:00 AM, 6/12/2023 1:50:00 PM, 6.91916131973267
6/12/2023 9:51:00 AM, 6/12/2023 1:51:00 PM, 8.60731887817383
6/12/2023 9:52:00 AM, 6/12/2023 1:52:00 PM, 5.49952077865601
6/12/2023 9:53:00 AM, 6/12/2023 1:53:00 PM, 5.61445713043213
6/12/2023 9:54:00 AM, 6/12/2023 1:54:00 PM, 6.25802659988403
6/12/2023 9:55:00 AM, 6/12/2023 1:55:00 PM, 6.63369560241699
6/12/2023 9:56:00 AM, 6/12/2023 1:56:00 PM, 6.65172100067139
6/12/2023 9:57:00 AM, 6/12/2023 1:57:00 PM, 6.59353017807007
6/12/2023 9:58:00 AM, 6/12/2023 1:58:00 PM, 7.05517053604126
6/12/2023 9:59:00 AM, 6/12/2023 1:59:00 PM, 6.77167654037476
6/12/2023 10:00:00 AM, 6/12/2023 2:00:00 PM, 6.25584030151367
6/12/2023 10:01:00 AM, 6/12/2023 2:01:00 PM, 5.55559062957764
6/12/2023 10:02:00 AM, 6/12/2023 2:02:00 PM, 5.36275053024292
6/12/2023 10:03:00 AM, 6/12/2023 2:03:00 PM, 5.68528032302856
6/12/2023 10:04:00 AM, 6/12/2023 2:04:00 PM, 5.91105985641479
6/12/2023 10:05:00 AM, 6/12/2023 2:05:00 PM, 6.4072060585022
6/12/2023 10:06:00 AM, 6/12/2023 2:06:00 PM, 7.55424690246582
6/12/2023 10:07:00 AM, 6/12/2023 2:07:00 PM, 7.55424690246582
6/12/2023 10:08:00 AM, 6/12/2023 2:08:00 PM, 7.50354194641113
6/12/2023 10:09:00 AM, 6/12/2023 2:09:00 PM, 5.26774168014526
6/12/2023 10:10:00 AM, 6/12/2023 2:10:00 PM, 5.86870288848877
6/12/2023 10:11:00 AM, 6/12/2023 2:11:00 PM, 6.29942607879639
6/12/2023 10:12:00 AM, 6/12/2023 2:12:00 PM, 6.63326644897461
6/12/2023 10:13:00 AM, 6/12/2023 2:13:00 PM, 8.55319023132324
6/12/2023 10:14:00 AM, 6/12/2023 2:14:00 PM, 6.51430749893188
6/12/2023 10:15:00 AM, 6/12/2023 2:15:00 PM, 5.48945045471191
6/12/2023 10:16:00 AM, 6/12/2023 2:16:00 PM, 5.81791973114014
6/12/2023 10:17:00 AM, 6/12/2023 2:17:00 PM, 6.35654878616333
6/12/2023 10:18:00 AM, 6/12/2023 2:18:00 PM, 5.99894189834595
6/12/2023 10:19:00 AM, 6/12/2023 2:19:00 PM, 6.24391317367554
6/12/2023 10:20:00 AM, 6/12/2023 2:20:00 PM, 6.128258228302
6/12/2023 10:21:00 AM, 6/12/2023 2:21:00 PM, 7.08272647857666
6/12/2023 10:22:00 AM, 6/12/2023 2:22:00 PM, 8.33450222015381
6/12/2023 10:23:00 AM, 6/12/2023 2:23:00 PM, 8.36154270172119
6/12/2023 10:24:00 AM, 6/12/2023 2:24:00 PM, 7.50042963027954
6/12/2023 10:25:00 AM, 6/12/2023 2:25:00 PM, 5.30664777755737
6/12/2023 10:26:00 AM, 6/12/2023 2:26:00 PM, 4.9880428314209
6/12/2023 10:27:00 AM, 6/12/2023 2:27:00 PM, 4.77173852920532
6/12/2023 10:28:00 AM, 6/12/2023 2:28:00 PM, 4.28473234176636
6/12/2023 10:29:00 AM, 6/12/2023 2:29:00 PM, 4.24817419052124
6/12/2023 10:30:00 AM, 6/12/2023 2:30:00 PM, 4.93738317489624
6/12/2023 10:31:00 AM, 6/12/2023 2:31:00 PM, 5.5426025390625
6/12/2023 10:32:00 AM, 6/12/2023 2:32:00 PM, 4.50986099243164
6/12/2023 10:33:00 AM, 6/12/2023 2:33:00 PM, 4.28310251235962
6/12/2023 10:34:00 AM, 6/12/2023 2:34:00 PM, 4.54476022720337
6/12/2023 10:35:00 AM, 6/12/2023 2:35:00 PM, 3.97614073753357
6/12/2023 10:36:00 AM, 6/12/2023 2:36:00 PM, 3.86895132064819
6/12/2023 10:37:00 AM, 6/12/2023 2:37:00 PM, 4.28735494613647
6/12/2023 10:38:00 AM, 6/12/2023 2:38:00 PM, 4.77812099456787
6/12/2023 10:39:00 AM, 6/12/2023 2:39:00 PM, 4.8500542640686
6/12/2023 10:40:00 AM, 6/12/2023 2:40:00 PM, 4.86834669113159
6/12/2023 10:41:00 AM, 6/12/2023 2:41:00 PM, 5.05983304977417
6/12/2023 10:42:00 AM, 6/12/2023 2:42:00 PM, 5.09352588653564
6/12/2023 10:43:00 AM, 6/12/2023 2:43:00 PM, 5.39355659484863
6/12/2023 10:44:00 AM, 6/12/2023 2:44:00 PM, 5.79772996902466
6/12/2023 10:45:00 AM, 6/12/2023 2:45:00 PM, 5.25506019592285
6/12/2023 10:46:00 AM, 6/12/2023 2:46:00 PM, 5.22113370895386
6/12/2023 10:47:00 AM, 6/12/2023 2:47:00 PM, 5.4142484664917
6/12/2023 10:48:00 AM, 6/12/2023 2:48:00 PM, 5.47858285903931
6/12/2023 10:49:00 AM, 6/12/2023 2:49:00 PM, 5.40964078903198
6/12/2023 10:50:00 AM, 6/12/2023 2:50:00 PM, 5.37952184677124
6/12/2023 10:51:00 AM, 6/12/2023 2:51:00 PM, 4.99464845657349
6/12/2023 10:52:00 AM, 6/12/2023 2:52:00 PM, 4.94536399841309
6/12/2023 10:53:00 AM, 6/12/2023 2:53:00 PM, 5.06916236877441
6/12/2023 10:54:00 AM, 6/12/2023 2:54:00 PM, 5.23226499557495
6/12/2023 10:55:00 AM, 6/12/2023 2:55:00 PM, 5.55859756469727
6/12/2023 10:56:00 AM, 6/12/2023 2:56:00 PM, 6.07269811630249
6/12/2023 10:57:00 AM, 6/12/2023 2:57:00 PM, 5.40689373016357
6/12/2023 10:58:00 AM, 6/12/2023 2:58:00 PM, 4.61303949356079
6/12/2023 10:59:00 AM, 6/12/2023 2:59:00 PM, 4.24047708511353
6/12/2023 11:00:00 AM, 6/12/2023 3:00:00 PM, 4.47726535797119
6/12/2023 11:01:00 AM, 6/12/2023 3:01:00 PM, 6.21438503265381
6/12/2023 11:02:00 AM, 6/12/2023 3:02:00 PM, 4.91382455825806
6/12/2023 11:03:00 AM, 6/12/2023 3:03:00 PM, 3.98896646499634
6/12/2023 11:04:00 AM, 6/12/2023 3:04:00 PM, 4.24768686294556
6/12/2023 11:05:00 AM, 6/12/2023 3:05:00 PM, 4.53894329071045
6/12/2023 11:06:00 AM, 6/12/2023 3:06:00 PM, 4.51929235458374
6/12/2023 11:07:00 AM, 6/12/2023 3:07:00 PM, 4.29033470153809
6/12/2023 11:08:00 AM, 6/12/2023 3:08:00 PM, 4.29033470153809
6/12/2023 11:09:00 AM, 6/12/2023 3:09:00 PM, 4.29033470153809
6/12/2023 11:10:00 AM, 6/12/2023 3:10:00 PM, 4.69437265396118
6/12/2023 11:11:00 AM, 6/12/2023 3:11:00 PM, 5.28220415115356
6/12/2023 11:12:00 AM, 6/12/2023 3:12:00 PM, 5.48866701126099
6/12/2023 11:13:00 AM, 6/12/2023 3:13:00 PM, 5.81612634658813
6/12/2023 11:14:00 AM, 6/12/2023 3:14:00 PM, 6.73989152908325
6/12/2023 11:15:00 AM, 6/12/2023 3:15:00 PM, 7.85656881332397
6/12/2023 11:16:00 AM, 6/12/2023 3:16:00 PM, 6.99504518508911
6/12/2023 11:17:00 AM, 6/12/2023 3:17:00 PM, 6.79238510131836
6/12/2023 11:18:00 AM, 6/12/2023 3:18:00 PM, 7.5465784072876
6/12/2023 11:19:00 AM, 6/12/2023 3:19:00 PM, 6.9049186706543
6/12/2023 11:20:00 AM, 6/12/2023 3:20:00 PM, 5.86546325683594
6/12/2023 11:21:00 AM, 6/12/2023 3:21:00 PM, 6.39510679244995
6/12/2023 11:22:00 AM, 6/12/2023 3:22:00 PM, 6.63186359405518
6/12/2023 11:23:00 AM, 6/12/2023 3:23:00 PM, 7.18641424179077
6/12/2023 11:24:00 AM, 6/12/2023 3:24:00 PM, 6.96837425231934
6/12/2023 11:25:00 AM, 6/12/2023 3:25:00 PM, 6.70114326477051
6/12/2023 11:26:00 AM, 6/12/2023 3:26:00 PM, 7.08080816268921
6/12/2023 11:27:00 AM, 6/12/2023 3:27:00 PM, 6.07004499435425
6/12/2023 11:28:00 AM, 6/12/2023 3:28:00 PM, 7.7515754699707
6/12/2023 11:29:00 AM, 6/12/2023 3:29:00 PM, 6.82843685150146
6/12/2023 11:30:00 AM, 6/12/2023 3:30:00 PM, 5.91974925994873
6/12/2023 11:31:00 AM, 6/12/2023 3:31:00 PM, 8.72003746032715
6/12/2023 11:32:00 AM, 6/12/2023 3:32:00 PM, 6.56707715988159
6/12/2023 11:33:00 AM, 6/12/2023 3:33:00 PM, 4.71677255630493
6/12/2023 11:34:00 AM, 6/12/2023 3:34:00 PM, 4.39759492874146
6/12/2023 11:35:00 AM, 6/12/2023 3:35:00 PM, 4.30873012542725
6/12/2023 11:36:00 AM, 6/12/2023 3:36:00 PM, 4.35522794723511
6/12/2023 11:37:00 AM, 6/12/2023 3:37:00 PM, 4.69556379318237
6/12/2023 11:38:00 AM, 6/12/2023 3:38:00 PM, 6.28005504608154
6/12/2023 11:39:00 AM, 6/12/2023 3:39:00 PM, 10.4543724060059
6/12/2023 11:40:00 AM, 6/12/2023 3:40:00 PM, 10.2076654434204
6/12/2023 11:41:00 AM, 6/12/2023 3:41:00 PM, 9.46860122680664
6/12/2023 11:42:00 AM, 6/12/2023 3:42:00 PM, 13.4714202880859
6/12/2023 11:43:00 AM, 6/12/2023 3:43:00 PM, 8.25044441223145
6/12/2023 11:44:00 AM, 6/12/2023 3:44:00 PM, 5.76734972000122
6/12/2023 11:45:00 AM, 6/12/2023 3:45:00 PM, 5.60792589187622
6/12/2023 11:46:00 AM, 6/12/2023 3:46:00 PM, 5.34517908096313
6/12/2023 11:47:00 AM, 6/12/2023 3:47:00 PM, 5.2578763961792
6/12/2023 11:48:00 AM, 6/12/2023 3:48:00 PM, 5.46390295028687
6/12/2023 11:49:00 AM, 6/12/2023 3:49:00 PM, 5.33736658096313
6/12/2023 11:50:00 AM, 6/12/2023 3:50:00 PM, 5.25265502929687
6/12/2023 11:51:00 AM, 6/12/2023 3:51:00 PM, 5.35390186309814
6/12/2023 11:52:00 AM, 6/12/2023 3:52:00 PM, 5.74735689163208
6/12/2023 11:53:00 AM, 6/12/2023 3:53:00 PM, 5.91980028152466
6/12/2023 11:54:00 AM, 6/12/2023 3:54:00 PM, 4.8129563331604
6/12/2023 11:55:00 AM, 6/12/2023 3:55:00 PM, 5.38604879379272
6/12/2023 11:56:00 AM, 6/12/2023 3:56:00 PM, 6.02706050872803
6/12/2023 11:57:00 AM, 6/12/2023 3:57:00 PM, 7.589919090271
6/12/2023 11:58:00 AM, 6/12/2023 3:58:00 PM, 6.4080548286438
6/12/2023 11:59:00 AM, 6/12/2023 3:59:00 PM, 6.1804633140564
6/12/2023 12:00:00 PM, 6/12/2023 4:00:00 PM, 5.17795181274414
6/12/2023 12:01:00 PM, 6/12/2023 4:01:00 PM, 4.50461483001709
6/12/2023 12:02:00 PM, 6/12/2023 4:02:00 PM, 4.38284587860107
6/12/2023 12:03:00 PM, 6/12/2023 4:03:00 PM, 4.27231073379517
6/12/2023 12:04:00 PM, 6/12/2023 4:04:00 PM, 4.10473537445068
6/12/2023 12:05:00 PM, 6/12/2023 4:05:00 PM, 4.07301616668701
6/12/2023 12:06:00 PM, 6/12/2023 4:06:00 PM, 4.51120090484619
6/12/2023 12:07:00 PM, 6/12/2023 4:07:00 PM, 4.99295520782471
6/12/2023 12:08:00 PM, 6/12/2023 4:08:00 PM, 5.26584577560425
6/12/2023 12:09:00 PM, 6/12/2023 4:09:00 PM, 5.27917718887329
6/12/2023 12:10:00 PM, 6/12/2023 4:10:00 PM, 5.27917718887329
6/12/2023 12:11:00 PM, 6/12/2023 4:11:00 PM, 3.77792072296143
6/12/2023 12:12:00 PM, 6/12/2023 4:12:00 PM, 3.45732498168945
6/12/2023 12:13:00 PM, 6/12/2023 4:13:00 PM, 3.36699032783508
6/12/2023 12:14:00 PM, 6/12/2023 4:14:00 PM, 6.70046615600586
6/12/2023 12:15:00 PM, 6/12/2023 4:15:00 PM, 4.95969152450562
6/12/2023 12:16:00 PM, 6/12/2023 4:16:00 PM, 3.72598433494568
6/12/2023 12:17:00 PM, 6/12/2023 4:17:00 PM, 4.21508407592773
6/12/2023 12:18:00 PM, 6/12/2023 4:18:00 PM, 4.67041015625
6/12/2023 12:19:00 PM, 6/12/2023 4:19:00 PM, 5.26208066940308
6/12/2023 12:20:00 PM, 6/12/2023 4:20:00 PM, 3.82769155502319
6/12/2023 12:21:00 PM, 6/12/2023 4:21:00 PM, 3.35383677482605
6/12/2023 12:22:00 PM, 6/12/2023 4:22:00 PM, 3.11427116394043
6/12/2023 12:23:00 PM, 6/12/2023 4:23:00 PM, 2.73867797851562
6/12/2023 12:24:00 PM, 6/12/2023 4:24:00 PM, 3.24710559844971
6/12/2023 12:25:00 PM, 6/12/2023 4:25:00 PM, 3.33944535255432
6/12/2023 12:26:00 PM, 6/12/2023 4:26:00 PM, 3.51305484771729
6/12/2023 12:27:00 PM, 6/12/2023 4:27:00 PM, 3.16187882423401
6/12/2023 12:28:00 PM, 6/12/2023 4:28:00 PM, 3.12207245826721
6/12/2023 12:29:00 PM, 6/12/2023 4:29:00 PM, 3.26274037361145
6/12/2023 12:30:00 PM, 6/12/2023 4:30:00 PM, 3.27847743034363
6/12/2023 12:31:00 PM, 6/12/2023 4:31:00 PM, 3.27967762947083
6/12/2023 12:32:00 PM, 6/12/2023 4:32:00 PM, 2.896723985672
6/12/2023 12:33:00 PM, 6/12/2023 4:33:00 PM, 3.01292777061462
6/12/2023 12:34:00 PM, 6/12/2023 4:34:00 PM, 3.03730654716492
6/12/2023 12:35:00 PM, 6/12/2023 4:35:00 PM, 2.40716958045959
6/12/2023 12:36:00 PM, 6/12/2023 4:36:00 PM, 2.49976468086243
6/12/2023 12:37:00 PM, 6/12/2023 4:37:00 PM, 2.98540997505188
6/12/2023 12:38:00 PM, 6/12/2023 4:38:00 PM, 3.30247521400452
6/12/2023 12:39:00 PM, 6/12/2023 4:39:00 PM, 3.29051613807678
6/12/2023 12:40:00 PM, 6/12/2023 4:40:00 PM, 3.10055232048035
6/12/2023 12:41:00 PM, 6/12/2023 4:41:00 PM, 3.36476182937622
6/12/2023 12:42:00 PM, 6/12/2023 4:42:00 PM, 3.61129808425903
6/12/2023 12:43:00 PM, 6/12/2023 4:43:00 PM, 4.02313852310181
6/12/2023 12:44:00 PM, 6/12/2023 4:44:00 PM, 3.87401223182678
6/12/2023 12:45:00 PM, 6/12/2023 4:45:00 PM, 3.87816834449768
6/12/2023 12:46:00 PM, 6/12/2023 4:46:00 PM, 4.5399751663208
6/12/2023 12:47:00 PM, 6/12/2023 4:47:00 PM, 3.85445404052734
6/12/2023 12:48:00 PM, 6/12/2023 4:48:00 PM, 4.11163902282715
6/12/2023 12:49:00 PM, 6/12/2023 4:49:00 PM, 4.24160289764404
6/12/2023 12:50:00 PM, 6/12/2023 4:50:00 PM, 4.30066871643066
6/12/2023 12:51:00 PM, 6/12/2023 4:51:00 PM, 6.72678136825562
6/12/2023 12:52:00 PM, 6/12/2023 4:52:00 PM, 4.52917146682739
6/12/2023 12:53:00 PM, 6/12/2023 4:53:00 PM, 4.23795604705811
6/12/2023 12:54:00 PM, 6/12/2023 4:54:00 PM, 4.46024370193481
6/12/2023 12:55:00 PM, 6/12/2023 4:55:00 PM, 4.209312915802
6/12/2023 12:56:00 PM, 6/12/2023 4:56:00 PM, 4.41017007827759
6/12/2023 12:57:00 PM, 6/12/2023 4:57:00 PM, 5.29932165145874
6/12/2023 12:58:00 PM, 6/12/2023 4:58:00 PM, 5.37845897674561
6/12/2023 12:59:00 PM, 6/12/2023 4:59:00 PM, 4.69597768783569
6/12/2023 1:00:00 PM, 6/12/2023 5:00:00 PM, 5.70071411132812
6/12/2023 1:01:00 PM, 6/12/2023 5:01:00 PM, 5.19269990921021
6/12/2023 1:02:00 PM, 6/12/2023 5:02:00 PM, 4.99514102935791
6/12/2023 1:03:00 PM, 6/12/2023 5:03:00 PM, 5.23086500167847
6/12/2023 1:04:00 PM, 6/12/2023 5:04:00 PM, 5.02440881729126
6/12/2023 1:05:00 PM, 6/12/2023 5:05:00 PM, 5.02991676330566
6/12/2023 1:06:00 PM, 6/12/2023 5:06:00 PM, 5.05287456512451
6/12/2023 1:07:00 PM, 6/12/2023 5:07:00 PM, 5.16542482376099
6/12/2023 1:08:00 PM, 6/12/2023 5:08:00 PM, 5.98243474960327
6/12/2023 1:09:00 PM, 6/12/2023 5:09:00 PM, 7.91636276245117
6/12/2023 1:10:00 PM, 6/12/2023 5:10:00 PM, 8.14645862579346
6/12/2023 1:11:00 PM, 6/12/2023 5:11:00 PM, 8.14645862579346
6/12/2023 1:12:00 PM, 6/12/2023 5:12:00 PM, 6.85300874710083
6/12/2023 1:13:00 PM, 6/12/2023 5:13:00 PM, 7.23858737945557
6/12/2023 1:14:00 PM, 6/12/2023 5:14:00 PM, 8.2414379119873
6/12/2023 1:15:00 PM, 6/12/2023 5:15:00 PM, 8.21800231933594
6/12/2023 1:16:00 PM, 6/12/2023 5:16:00 PM, 9.12140274047852
6/12/2023 1:17:00 PM, 6/12/2023 5:17:00 PM, 9.65001583099365
6/12/2023 1:18:00 PM, 6/12/2023 5:18:00 PM, 9.40958595275879
6/12/2023 1:19:00 PM, 6/12/2023 5:19:00 PM, 9.15439414978027
6/12/2023 1:20:00 PM, 6/12/2023 5:20:00 PM, 9.5906982421875
6/12/2023 1:21:00 PM, 6/12/2023 5:21:00 PM, 9.4478816986084
6/12/2023 1:22:00 PM, 6/12/2023 5:22:00 PM, 8.4552755355835
6/12/2023 1:23:00 PM, 6/12/2023 5:23:00 PM, 7.61448764801025
6/12/2023 1:24:00 PM, 6/12/2023 5:24:00 PM, 7.48206281661987
6/12/2023 1:25:00 PM, 6/12/2023 5:25:00 PM, 7.22460699081421
6/12/2023 1:26:00 PM, 6/12/2023 5:26:00 PM, 7.4133939743042
6/12/2023 1:27:00 PM, 6/12/2023 5:27:00 PM, 9.01842594146729
6/12/2023 1:28:00 PM, 6/12/2023 5:28:00 PM, 11.5232400894165
6/12/2023 1:29:00 PM, 6/12/2023 5:29:00 PM, 11.6281232833862
6/12/2023 1:30:00 PM, 6/12/2023 5:30:00 PM, 14.1754426956177
6/12/2023 1:31:00 PM, 6/12/2023 5:31:00 PM, 13.6983451843262
6/12/2023 1:32:00 PM, 6/12/2023 5:32:00 PM, 11.378776550293
6/12/2023 1:33:00 PM, 6/12/2023 5:33:00 PM, 9.6745491027832
6/12/2023 1:34:00 PM, 6/12/2023 5:34:00 PM, 8.79129123687744
6/12/2023 1:35:00 PM, 6/12/2023 5:35:00 PM, 9.0461950302124
6/12/2023 1:36:00 PM, 6/12/2023 5:36:00 PM, 8.96121883392334
6/12/2023 1:37:00 PM, 6/12/2023 5:37:00 PM, 9.46007919311523
6/12/2023 1:38:00 PM, 6/12/2023 5:38:00 PM, 8.85297393798828
6/12/2023 1:39:00 PM, 6/12/2023 5:39:00 PM, 7.95775890350342
6/12/2023 1:40:00 PM, 6/12/2023 5:40:00 PM, 7.6386399269104
6/12/2023 1:41:00 PM, 6/12/2023 5:41:00 PM, 7.01489543914795
6/12/2023 1:42:00 PM, 6/12/2023 5:42:00 PM, 6.84755420684814
6/12/2023 1:43:00 PM, 6/12/2023 5:43:00 PM, 7.07603693008423
6/12/2023 1:44:00 PM, 6/12/2023 5:44:00 PM, 6.63109731674194
6/12/2023 1:45:00 PM, 6/12/2023 5:45:00 PM, 6.12743377685547
6/12/2023 1:46:00 PM, 6/12/2023 5:46:00 PM, 6.20136547088623
6/12/2023 1:47:00 PM, 6/12/2023 5:47:00 PM, 6.0861554145813
6/12/2023 1:48:00 PM, 6/12/2023 5:48:00 PM, 6.2307300567627
6/12/2023 1:49:00 PM, 6/12/2023 5:49:00 PM, 6.50738620758057
6/12/2023 1:50:00 PM, 6/12/2023 5:50:00 PM, 6.58024168014526
6/12/2023 1:51:00 PM, 6/12/2023 5:51:00 PM, 6.74245882034302
6/12/2023 1:52:00 PM, 6/12/2023 5:52:00 PM, 7.82044124603271
6/12/2023 1:53:00 PM, 6/12/2023 5:53:00 PM, 9.17613220214844
6/12/2023 1:54:00 PM, 6/12/2023 5:54:00 PM, 10.0053958892822
6/12/2023 1:55:00 PM, 6/12/2023 5:55:00 PM, 9.44399547576904
6/12/2023 1:56:00 PM, 6/12/2023 5:56:00 PM, 8.08251094818115
6/12/2023 1:57:00 PM, 6/12/2023 5:57:00 PM, 6.18942928314209
6/12/2023 1:58:00 PM, 6/12/2023 5:58:00 PM, 5.48331928253174
6/12/2023 1:59:00 PM, 6/12/2023 5:59:00 PM, 6.15679693222046
6/12/2023 2:00:00 PM, 6/12/2023 6:00:00 PM, 6.7180495262146
6/12/2023 2:01:00 PM, 6/12/2023 6:01:00 PM, 7.50775194168091
6/12/2023 2:02:00 PM, 6/12/2023 6:02:00 PM, 8.94192886352539
6/12/2023 2:03:00 PM, 6/12/2023 6:03:00 PM, 7.80699682235718
6/12/2023 2:04:00 PM, 6/12/2023 6:04:00 PM, 5.6465950012207
6/12/2023 2:05:00 PM, 6/12/2023 6:05:00 PM, 7.02950096130371
6/12/2023 2:06:00 PM, 6/12/2023 6:06:00 PM, 6.978355884552
6/12/2023 2:07:00 PM, 6/12/2023 6:07:00 PM, 8.79540729522705
6/12/2023 2:08:00 PM, 6/12/2023 6:08:00 PM, 7.41202592849731
6/12/2023 2:09:00 PM, 6/12/2023 6:09:00 PM, 6.58470010757446
6/12/2023 2:10:00 PM, 6/12/2023 6:10:00 PM, 6.52774953842163
6/12/2023 2:11:00 PM, 6/12/2023 6:11:00 PM, 6.78579473495483
6/12/2023 2:12:00 PM, 6/12/2023 6:12:00 PM, 6.78579473495483
6/12/2023 2:13:00 PM, 6/12/2023 6:13:00 PM, 8.79517459869385
6/12/2023 2:14:00 PM, 6/12/2023 6:14:00 PM, 7.83884334564209
6/12/2023 2:15:00 PM, 6/12/2023 6:15:00 PM, 7.13395690917969
6/12/2023 2:16:00 PM, 6/12/2023 6:16:00 PM, 6.95483350753784
6/12/2023 2:17:00 PM, 6/12/2023 6:17:00 PM, 6.60589122772217
6/12/2023 2:18:00 PM, 6/12/2023 6:18:00 PM, 7.21316480636597
6/12/2023 2:19:00 PM, 6/12/2023 6:19:00 PM, 6.87091207504272
6/12/2023 2:20:00 PM, 6/12/2023 6:20:00 PM, 7.11205196380615
6/12/2023 2:21:00 PM, 6/12/2023 6:21:00 PM, 7.80615663528442
6/12/2023 2:22:00 PM, 6/12/2023 6:22:00 PM, 9.98178768157959
6/12/2023 2:23:00 PM, 6/12/2023 6:23:00 PM, 8.67111492156982
6/12/2023 2:24:00 PM, 6/12/2023 6:24:00 PM, 7.50909900665283
6/12/2023 2:25:00 PM, 6/12/2023 6:25:00 PM, 6.74523067474365
6/12/2023 2:26:00 PM, 6/12/2023 6:26:00 PM, 5.80465459823608
6/12/2023 2:27:00 PM, 6/12/2023 6:27:00 PM, 6.06911134719849
6/12/2023 2:28:00 PM, 6/12/2023 6:28:00 PM, 6.82623052597046
6/12/2023 2:29:00 PM, 6/12/2023 6:29:00 PM, 6.15391826629639
6/12/2023 2:30:00 PM, 6/12/2023 6:30:00 PM, 6.19879484176636
6/12/2023 2:31:00 PM, 6/12/2023 6:31:00 PM, 6.37053823471069
6/12/2023 2:32:00 PM, 6/12/2023 6:32:00 PM, 5.98227977752686
6/12/2023 2:33:00 PM, 6/12/2023 6:33:00 PM, 6.12926959991455
6/12/2023 2:34:00 PM, 6/12/2023 6:34:00 PM, 6.32911157608032
6/12/2023 2:35:00 PM, 6/12/2023 6:35:00 PM, 6.49513912200928
6/12/2023 2:36:00 PM, 6/12/2023 6:36:00 PM, 5.62643432617187
6/12/2023 2:37:00 PM, 6/12/2023 6:37:00 PM, 6.2519850730896
6/12/2023 2:38:00 PM, 6/12/2023 6:38:00 PM, 7.95665407180786
6/12/2023 2:39:00 PM, 6/12/2023 6:39:00 PM, 8.17538452148437
6/12/2023 2:40:00 PM, 6/12/2023 6:40:00 PM, 7.04945135116577
6/12/2023 2:41:00 PM, 6/12/2023 6:41:00 PM, 7.05131053924561
6/12/2023 2:42:00 PM, 6/12/2023 6:42:00 PM, 7.23153781890869
6/12/2023 2:43:00 PM, 6/12/2023 6:43:00 PM, 6.63503313064575
6/12/2023 2:44:00 PM, 6/12/2023 6:44:00 PM, 5.98314762115479
6/12/2023 2:45:00 PM, 6/12/2023 6:45:00 PM, 6.17551565170288
6/12/2023 2:46:00 PM, 6/12/2023 6:46:00 PM, 6.87759065628052
6/12/2023 2:47:00 PM, 6/12/2023 6:47:00 PM, 7.08364629745483
6/12/2023 2:48:00 PM, 6/12/2023 6:48:00 PM, 7.17808246612549
6/12/2023 2:49:00 PM, 6/12/2023 6:49:00 PM, 7.69572925567627
6/12/2023 2:50:00 PM, 6/12/2023 6:50:00 PM, 8.18111515045166
6/12/2023 2:51:00 PM, 6/12/2023 6:51:00 PM, 9.57488441467285
6/12/2023 2:52:00 PM, 6/12/2023 6:52:00 PM, 10.7978925704956
6/12/2023 2:53:00 PM, 6/12/2023 6:53:00 PM, 12.7947692871094
6/12/2023 2:54:00 PM, 6/12/2023 6:54:00 PM, 10.5083913803101
6/12/2023 2:55:00 PM, 6/12/2023 6:55:00 PM, 9.54543685913086
6/12/2023 2:56:00 PM, 6/12/2023 6:56:00 PM, 12.656590461731
6/12/2023 2:57:00 PM, 6/12/2023 6:57:00 PM, 10.0772390365601
6/12/2023 2:58:00 PM, 6/12/2023 6:58:00 PM, 8.38343906402588
6/12/2023 2:59:00 PM, 6/12/2023 6:59:00 PM, 7.27591991424561
6/12/2023 3:00:00 PM, 6/12/2023 7:00:00 PM, 6.66432046890259
6/12/2023 3:01:00 PM, 6/12/2023 7:01:00 PM, 7.66543817520142
6/12/2023 3:02:00 PM, 6/12/2023 7:02:00 PM, 7.78186845779419
6/12/2023 3:03:00 PM, 6/12/2023 7:03:00 PM, 6.80577230453491
6/12/2023 3:04:00 PM, 6/12/2023 7:04:00 PM, 8.55905437469482
6/12/2023 3:05:00 PM, 6/12/2023 7:05:00 PM, 8.46809005737305
6/12/2023 3:06:00 PM, 6/12/2023 7:06:00 PM, 6.58290719985962
6/12/2023 3:07:00 PM, 6/12/2023 7:07:00 PM, 14.7112874984741
6/12/2023 3:08:00 PM, 6/12/2023 7:08:00 PM, 13.1037368774414
6/12/2023 3:09:00 PM, 6/12/2023 7:09:00 PM, 8.04266357421875
6/12/2023 3:10:00 PM, 6/12/2023 7:10:00 PM, 7.90517616271973
6/12/2023 3:11:00 PM, 6/12/2023 7:11:00 PM, 7.9204740524292
6/12/2023 3:12:00 PM, 6/12/2023 7:12:00 PM, 8.13025188446045
6/12/2023 3:13:00 PM, 6/12/2023 7:13:00 PM, 8.13025188446045
6/12/2023 3:14:00 PM, 6/12/2023 7:14:00 PM, 8.03672313690186
6/12/2023 3:15:00 PM, 6/12/2023 7:15:00 PM, 8.68248176574707
6/12/2023 3:16:00 PM, 6/12/2023 7:16:00 PM, 9.43351554870605
6/12/2023 3:17:00 PM, 6/12/2023 7:17:00 PM, 8.44452953338623
6/12/2023 3:18:00 PM, 6/12/2023 7:18:00 PM, 8.60353660583496
6/12/2023 3:19:00 PM, 6/12/2023 7:19:00 PM, 7.47212934494019
6/12/2023 3:20:00 PM, 6/12/2023 7:20:00 PM, 7.63775968551636
6/12/2023 3:21:00 PM, 6/12/2023 7:21:00 PM, 7.55981492996216
6/12/2023 3:22:00 PM, 6/12/2023 7:22:00 PM, 7.65538835525513
6/12/2023 3:23:00 PM, 6/12/2023 7:23:00 PM, 7.70041561126709
6/12/2023 3:24:00 PM, 6/12/2023 7:24:00 PM, 7.56982231140137
6/12/2023 3:25:00 PM, 6/12/2023 7:25:00 PM, 7.59234380722046
6/12/2023 3:26:00 PM, 6/12/2023 7:26:00 PM, 7.34867477416992
6/12/2023 3:27:00 PM, 6/12/2023 7:27:00 PM, 6.25823879241943
6/12/2023 3:28:00 PM, 6/12/2023 7:28:00 PM, 7.86427879333496
6/12/2023 3:29:00 PM, 6/12/2023 7:29:00 PM, 6.01848840713501
6/12/2023 3:30:00 PM, 6/12/2023 7:30:00 PM, 4.90213584899902
6/12/2023 3:31:00 PM, 6/12/2023 7:31:00 PM, 5.11998176574707
6/12/2023 3:32:00 PM, 6/12/2023 7:32:00 PM, 6.05050897598267
6/12/2023 3:33:00 PM, 6/12/2023 7:33:00 PM, 6.50094509124756
6/12/2023 3:34:00 PM, 6/12/2023 7:34:00 PM, 6.23755550384521
6/12/2023 3:35:00 PM, 6/12/2023 7:35:00 PM, 6.4197096824646
6/12/2023 3:36:00 PM, 6/12/2023 7:36:00 PM, 5.44652795791626
6/12/2023 3:37:00 PM, 6/12/2023 7:37:00 PM, 4.86543989181519
6/12/2023 3:38:00 PM, 6/12/2023 7:38:00 PM, 4.83786010742187
6/12/2023 3:39:00 PM, 6/12/2023 7:39:00 PM, 4.95898675918579
6/12/2023 3:40:00 PM, 6/12/2023 7:40:00 PM, 4.69646072387695
6/12/2023 3:41:00 PM, 6/12/2023 7:41:00 PM, 5.16186141967773
6/12/2023 3:42:00 PM, 6/12/2023 7:42:00 PM, 5.45979928970337
6/12/2023 3:43:00 PM, 6/12/2023 7:43:00 PM, 4.96204566955566
6/12/2023 3:44:00 PM, 6/12/2023 7:44:00 PM, 6.47059965133667
6/12/2023 3:45:00 PM, 6/12/2023 7:45:00 PM, 5.41869401931763
6/12/2023 3:46:00 PM, 6/12/2023 7:46:00 PM, 6.65181922912598
6/12/2023 3:47:00 PM, 6/12/2023 7:47:00 PM, 6.39453172683716
6/12/2023 3:48:00 PM, 6/12/2023 7:48:00 PM, 6.55971908569336
6/12/2023 3:49:00 PM, 6/12/2023 7:49:00 PM, 6.294677734375
6/12/2023 3:50:00 PM, 6/12/2023 7:50:00 PM, 6.47037553787231
6/12/2023 3:51:00 PM, 6/12/2023 7:51:00 PM, 6.73246479034424
6/12/2023 3:52:00 PM, 6/12/2023 7:52:00 PM, 5.55821371078491
6/12/2023 3:53:00 PM, 6/12/2023 7:53:00 PM, 5.52776670455933
6/12/2023 3:54:00 PM, 6/12/2023 7:54:00 PM, 8.0181884765625
6/12/2023 3:55:00 PM, 6/12/2023 7:55:00 PM, 7.44186162948608
6/12/2023 3:56:00 PM, 6/12/2023 7:56:00 PM, 7.01097297668457
6/12/2023 3:57:00 PM, 6/12/2023 7:57:00 PM, 5.79518365859985
6/12/2023 3:58:00 PM, 6/12/2023 7:58:00 PM, 5.5062370300293
6/12/2023 3:59:00 PM, 6/12/2023 7:59:00 PM, 5.84185552597046
6/12/2023 4:00:00 PM, 6/12/2023 8:00:00 PM, 6.06820154190063
6/12/2023 4:01:00 PM, 6/12/2023 8:01:00 PM, 5.84242391586304
6/12/2023 4:02:00 PM, 6/12/2023 8:02:00 PM, 5.74382972717285
6/12/2023 4:03:00 PM, 6/12/2023 8:03:00 PM, 5.31627035140991
6/12/2023 4:04:00 PM, 6/12/2023 8:04:00 PM, 5.33763360977173
6/12/2023 4:05:00 PM, 6/12/2023 8:05:00 PM, 5.02568578720093
6/12/2023 4:06:00 PM, 6/12/2023 8:06:00 PM, 4.94532918930054
6/12/2023 4:07:00 PM, 6/12/2023 8:07:00 PM, 5.22720098495483
6/12/2023 4:08:00 PM, 6/12/2023 8:08:00 PM, 5.27080631256104
6/12/2023 4:09:00 PM, 6/12/2023 8:09:00 PM, 6.66115951538086
6/12/2023 4:10:00 PM, 6/12/2023 8:10:00 PM, 6.26703643798828
6/12/2023 4:11:00 PM, 6/12/2023 8:11:00 PM, 6.71780395507813
6/12/2023 4:12:00 PM, 6/12/2023 8:12:00 PM, 7.58202123641968
6/12/2023 4:13:00 PM, 6/12/2023 8:13:00 PM, 8.14293479919434
6/12/2023 4:14:00 PM, 6/12/2023 8:14:00 PM, 8.14293479919434
6/12/2023 4:15:00 PM, 6/12/2023 8:15:00 PM, 8.47363948822021
6/12/2023 4:16:00 PM, 6/12/2023 8:16:00 PM, 9.6338586807251
6/12/2023 4:17:00 PM, 6/12/2023 8:17:00 PM, 11.1501693725586
6/12/2023 4:18:00 PM, 6/12/2023 8:18:00 PM, 12.3957977294922
6/12/2023 4:19:00 PM, 6/12/2023 8:19:00 PM, 12.2482032775879
6/12/2023 4:20:00 PM, 6/12/2023 8:20:00 PM, 12.0045318603516
6/12/2023 4:21:00 PM, 6/12/2023 8:21:00 PM, 11.5838432312012
6/12/2023 4:22:00 PM, 6/12/2023 8:22:00 PM, 11.5291814804077
6/12/2023 4:23:00 PM, 6/12/2023 8:23:00 PM, 12.2852659225464
6/12/2023 4:24:00 PM, 6/12/2023 8:24:00 PM, 14.1937961578369
6/12/2023 4:25:00 PM, 6/12/2023 8:25:00 PM, 12.8883371353149
6/12/2023 4:26:00 PM, 6/12/2023 8:26:00 PM, 12.9816875457764
6/12/2023 4:27:00 PM, 6/12/2023 8:27:00 PM, 12.9121789932251
6/12/2023 4:28:00 PM, 6/12/2023 8:28:00 PM, 12.5357065200806
6/12/2023 4:29:00 PM, 6/12/2023 8:29:00 PM, 12.4321365356445
6/12/2023 4:30:00 PM, 6/12/2023 8:30:00 PM, 13.3400745391846
6/12/2023 4:31:00 PM, 6/12/2023 8:31:00 PM, 13.5149459838867
6/12/2023 4:32:00 PM, 6/12/2023 8:32:00 PM, 13.5796489715576
6/12/2023 4:33:00 PM, 6/12/2023 8:33:00 PM, 13.414852142334
6/12/2023 4:34:00 PM, 6/12/2023 8:34:00 PM, 13.0496406555176
6/12/2023 4:35:00 PM, 6/12/2023 8:35:00 PM, 14.6473340988159
6/12/2023 4:36:00 PM, 6/12/2023 8:36:00 PM, 14.6931800842285
6/12/2023 4:37:00 PM, 6/12/2023 8:37:00 PM, 14.6350946426392
6/12/2023 4:38:00 PM, 6/12/2023 8:38:00 PM, 13.5252532958984
6/12/2023 4:39:00 PM, 6/12/2023 8:39:00 PM, 12.2944192886353
6/12/2023 4:40:00 PM, 6/12/2023 8:40:00 PM, 11.1734733581543
6/12/2023 4:41:00 PM, 6/12/2023 8:41:00 PM, 10.3049898147583
6/12/2023 4:42:00 PM, 6/12/2023 8:42:00 PM, 9.34471130371094
6/12/2023 4:43:00 PM, 6/12/2023 8:43:00 PM, 8.71204948425293
6/12/2023 4:44:00 PM, 6/12/2023 8:44:00 PM, 10.0246095657349
6/12/2023 4:45:00 PM, 6/12/2023 8:45:00 PM, 16.1478519439697
6/12/2023 4:46:00 PM, 6/12/2023 8:46:00 PM, 10.6581592559814
6/12/2023 4:47:00 PM, 6/12/2023 8:47:00 PM, 9.45234107971191
6/12/2023 4:48:00 PM, 6/12/2023 8:48:00 PM, 9.92052459716797
6/12/2023 4:49:00 PM, 6/12/2023 8:49:00 PM, 10.0064649581909
6/12/2023 4:50:00 PM, 6/12/2023 8:50:00 PM, 9.77637958526611
6/12/2023 4:51:00 PM, 6/12/2023 8:51:00 PM, 8.84996032714844
6/12/2023 4:52:00 PM, 6/12/2023 8:52:00 PM, 8.26372241973877
6/12/2023 4:53:00 PM, 6/12/2023 8:53:00 PM, 8.4606466293335
6/12/2023 4:54:00 PM, 6/12/2023 8:54:00 PM, 8.86493396759033
6/12/2023 4:55:00 PM, 6/12/2023 8:55:00 PM, 9.30695724487305
6/12/2023 4:56:00 PM, 6/12/2023 8:56:00 PM, 9.33389186859131
6/12/2023 4:57:00 PM, 6/12/2023 8:57:00 PM, 8.79800987243652
6/12/2023 4:58:00 PM, 6/12/2023 8:58:00 PM, 8.06400299072266
6/12/2023 4:59:00 PM, 6/12/2023 8:59:00 PM, 7.48320436477661
6/12/2023 5:00:00 PM, 6/12/2023 9:00:00 PM, 7.89787149429321
6/12/2023 5:01:00 PM, 6/12/2023 9:01:00 PM, 8.03728580474854
6/12/2023 5:02:00 PM, 6/12/2023 9:02:00 PM, 8.77153491973877
6/12/2023 5:03:00 PM, 6/12/2023 9:03:00 PM, 9.16010284423828
6/12/2023 5:04:00 PM, 6/12/2023 9:04:00 PM, 9.53087615966797
6/12/2023 5:05:00 PM, 6/12/2023 9:05:00 PM, 9.2978687286377
6/12/2023 5:06:00 PM, 6/12/2023 9:06:00 PM, 7.78699588775635
6/12/2023 5:07:00 PM, 6/12/2023 9:07:00 PM, 7.21033573150635
6/12/2023 5:08:00 PM, 6/12/2023 9:08:00 PM, 7.56510400772095
6/12/2023 5:09:00 PM, 6/12/2023 9:09:00 PM, 7.94164991378784
6/12/2023 5:10:00 PM, 6/12/2023 9:10:00 PM, 8.47797966003418
6/12/2023 5:11:00 PM, 6/12/2023 9:11:00 PM, 7.92384815216064
6/12/2023 5:12:00 PM, 6/12/2023 9:12:00 PM, 7.59010648727417
6/12/2023 5:13:00 PM, 6/12/2023 9:13:00 PM, 7.68513679504395
6/12/2023 5:14:00 PM, 6/12/2023 9:14:00 PM, 7.91531085968018
6/12/2023 5:15:00 PM, 6/12/2023 9:15:00 PM, 7.91531085968018
6/12/2023 5:16:00 PM, 6/12/2023 9:16:00 PM, 8.22967910766602
6/12/2023 5:17:00 PM, 6/12/2023 9:17:00 PM, 8.56831836700439
6/12/2023 5:18:00 PM, 6/12/2023 9:18:00 PM, 8.8459644317627
6/12/2023 5:19:00 PM, 6/12/2023 9:19:00 PM, 9.05640602111816
6/12/2023 5:20:00 PM, 6/12/2023 9:20:00 PM, 8.96656513214111
6/12/2023 5:21:00 PM, 6/12/2023 9:21:00 PM, 8.56120300292969
6/12/2023 5:22:00 PM, 6/12/2023 9:22:00 PM, 8.77173042297363
6/12/2023 5:23:00 PM, 6/12/2023 9:23:00 PM, 9.02655124664307
6/12/2023 5:24:00 PM, 6/12/2023 9:24:00 PM, 9.24185752868652
6/12/2023 5:25:00 PM, 6/12/2023 9:25:00 PM, 9.10558128356934
6/12/2023 5:26:00 PM, 6/12/2023 9:26:00 PM, 8.9805793762207
6/12/2023 5:27:00 PM, 6/12/2023 9:27:00 PM, 8.63733577728271
6/12/2023 5:28:00 PM, 6/12/2023 9:28:00 PM, 8.80966091156006
6/12/2023 5:29:00 PM, 6/12/2023 9:29:00 PM, 9.09840869903564
6/12/2023 5:30:00 PM, 6/12/2023 9:30:00 PM, 9.26603889465332
6/12/2023 5:31:00 PM, 6/12/2023 9:31:00 PM, 9.19273471832275
6/12/2023 5:32:00 PM, 6/12/2023 9:32:00 PM, 9.32944202423096
6/12/2023 5:33:00 PM, 6/12/2023 9:33:00 PM, 8.82841110229492
6/12/2023 5:34:00 PM, 6/12/2023 9:34:00 PM, 8.1020040512085
6/12/2023 5:35:00 PM, 6/12/2023 9:35:00 PM, 7.82386875152588
6/12/2023 5:36:00 PM, 6/12/2023 9:36:00 PM, 7.80815315246582
6/12/2023 5:37:00 PM, 6/12/2023 9:37:00 PM, 8.44631195068359
6/12/2023 5:38:00 PM, 6/12/2023 9:38:00 PM, 10.6875171661377
6/12/2023 5:39:00 PM, 6/12/2023 9:39:00 PM, 11.6123895645142
6/12/2023 5:40:00 PM, 6/12/2023 9:40:00 PM, 11.2353677749634
6/12/2023 5:41:00 PM, 6/12/2023 9:41:00 PM, 10.3822135925293
6/12/2023 5:42:00 PM, 6/12/2023 9:42:00 PM, 10.1787548065186
6/12/2023 5:43:00 PM, 6/12/2023 9:43:00 PM, 10.1979522705078
6/12/2023 5:44:00 PM, 6/12/2023 9:44:00 PM, 9.78956127166748
6/12/2023 5:45:00 PM, 6/12/2023 9:45:00 PM, 9.32587146759033
6/12/2023 5:46:00 PM, 6/12/2023 9:46:00 PM, 7.91641426086426
6/12/2023 5:47:00 PM, 6/12/2023 9:47:00 PM, 6.9900860786438
6/12/2023 5:48:00 PM, 6/12/2023 9:48:00 PM, 7.65225124359131
6/12/2023 5:49:00 PM, 6/12/2023 9:49:00 PM, 7.98767805099487
6/12/2023 5:50:00 PM, 6/12/2023 9:50:00 PM, 8.10299968719482
6/12/2023 5:51:00 PM, 6/12/2023 9:51:00 PM, 8.93532085418701
6/12/2023 5:52:00 PM, 6/12/2023 9:52:00 PM, 9.22403621673584
6/12/2023 5:53:00 PM, 6/12/2023 9:53:00 PM, 8.35027122497559
6/12/2023 5:54:00 PM, 6/12/2023 9:54:00 PM, 11.9545621871948
6/12/2023 5:55:00 PM, 6/12/2023 9:55:00 PM, 10.68812084198
6/12/2023 5:56:00 PM, 6/12/2023 9:56:00 PM, 9.55551433563232
6/12/2023 5:57:00 PM, 6/12/2023 9:57:00 PM, 9.7240629196167
6/12/2023 5:58:00 PM, 6/12/2023 9:58:00 PM, 11.6189889907837
6/12/2023 5:59:00 PM, 6/12/2023 9:59:00 PM, 14.1996850967407
6/12/2023 6:00:00 PM, 6/12/2023 10:00:00 PM, 12.5736856460571
6/12/2023 6:01:00 PM, 6/12/2023 10:01:00 PM, 11.9378461837769
6/12/2023 6:02:00 PM, 6/12/2023 10:02:00 PM, 12.4237442016602
6/12/2023 6:03:00 PM, 6/12/2023 10:03:00 PM, 12.6450166702271
6/12/2023 6:04:00 PM, 6/12/2023 10:04:00 PM, 12.2852697372437
6/12/2023 6:05:00 PM, 6/12/2023 10:05:00 PM, 12.4126882553101
6/12/2023 6:06:00 PM, 6/12/2023 10:06:00 PM, 12.2209396362305
6/12/2023 6:07:00 PM, 6/12/2023 10:07:00 PM, 12.6616163253784
6/12/2023 6:08:00 PM, 6/12/2023 10:08:00 PM, 13.5712051391602
6/12/2023 6:09:00 PM, 6/12/2023 10:09:00 PM, 13.5331907272339
6/12/2023 6:10:00 PM, 6/12/2023 10:10:00 PM, 14.4486904144287
6/12/2023 6:11:00 PM, 6/12/2023 10:11:00 PM, 12.0943126678467
6/12/2023 6:12:00 PM, 6/12/2023 10:12:00 PM, 10.6369314193726
6/12/2023 6:13:00 PM, 6/12/2023 10:13:00 PM, 9.74679565429687
6/12/2023 6:14:00 PM, 6/12/2023 10:14:00 PM, 9.74800205230713
6/12/2023 6:15:00 PM, 6/12/2023 10:15:00 PM, 9.90846824645996
6/12/2023 6:16:00 PM, 6/12/2023 10:16:00 PM, 9.90846824645996
6/12/2023 6:17:00 PM, 6/12/2023 10:17:00 PM, 9.66060447692871
6/12/2023 6:18:00 PM, 6/12/2023 10:18:00 PM, 8.66599464416504
6/12/2023 6:19:00 PM, 6/12/2023 10:19:00 PM, 8.9141321182251
6/12/2023 6:20:00 PM, 6/12/2023 10:20:00 PM, 9.5418119430542
6/12/2023 6:21:00 PM, 6/12/2023 10:21:00 PM, 8.97653198242187
6/12/2023 6:22:00 PM, 6/12/2023 10:22:00 PM, 8.22693347930908
6/12/2023 6:23:00 PM, 6/12/2023 10:23:00 PM, 8.35860061645508
6/12/2023 6:24:00 PM, 6/12/2023 10:24:00 PM, 8.58693218231201
6/12/2023 6:25:00 PM, 6/12/2023 10:25:00 PM, 9.37013816833496
6/12/2023 6:26:00 PM, 6/12/2023 10:26:00 PM, 9.43992900848389
6/12/2023 6:27:00 PM, 6/12/2023 10:27:00 PM, 9.29920864105225
6/12/2023 6:28:00 PM, 6/12/2023 10:28:00 PM, 8.73462867736816
6/12/2023 6:29:00 PM, 6/12/2023 10:29:00 PM, 8.51631164550781
6/12/2023 6:30:00 PM, 6/12/2023 10:30:00 PM, 9.21355438232422
6/12/2023 6:31:00 PM, 6/12/2023 10:31:00 PM, 10.3555498123169
6/12/2023 6:32:00 PM, 6/12/2023 10:32:00 PM, 10.4531898498535
6/12/2023 6:33:00 PM, 6/12/2023 10:33:00 PM, 10.8682985305786
6/12/2023 6:34:00 PM, 6/12/2023 10:34:00 PM, 10.9380979537964
6/12/2023 6:35:00 PM, 6/12/2023 10:35:00 PM, 10.6517601013184
6/12/2023 6:36:00 PM, 6/12/2023 10:36:00 PM, 11.3394632339478
6/12/2023 6:37:00 PM, 6/12/2023 10:37:00 PM, 12.3950748443604
6/12/2023 6:38:00 PM, 6/12/2023 10:38:00 PM, 11.9209613800049
6/12/2023 6:39:00 PM, 6/12/2023 10:39:00 PM, 11.4762001037598
6/12/2023 6:40:00 PM, 6/12/2023 10:40:00 PM, 11.904390335083
6/12/2023 6:41:00 PM, 6/12/2023 10:41:00 PM, 12.6552867889404
6/12/2023 6:42:00 PM, 6/12/2023 10:42:00 PM, 12.5647916793823
6/12/2023 6:43:00 PM, 6/12/2023 10:43:00 PM, 12.4547462463379
6/12/2023 6:44:00 PM, 6/12/2023 10:44:00 PM, 12.8139762878418
6/12/2023 6:45:00 PM, 6/12/2023 10:45:00 PM, 12.718674659729
6/12/2023 6:46:00 PM, 6/12/2023 10:46:00 PM, 13.0137987136841
6/12/2023 6:47:00 PM, 6/12/2023 10:47:00 PM, 13.6373167037964
6/12/2023 6:48:00 PM, 6/12/2023 10:48:00 PM, 14.3893918991089
6/12/2023 6:49:00 PM, 6/12/2023 10:49:00 PM, 15.1750221252441
6/12/2023 6:50:00 PM, 6/12/2023 10:50:00 PM, 16.8025283813477
6/12/2023 6:51:00 PM, 6/12/2023 10:51:00 PM, 16.2415523529053
6/12/2023 6:52:00 PM, 6/12/2023 10:52:00 PM, 17.5583343505859
6/12/2023 6:53:00 PM, 6/12/2023 10:53:00 PM, 18.8350391387939
6/12/2023 6:54:00 PM, 6/12/2023 10:54:00 PM, 18.7701587677002
6/12/2023 6:55:00 PM, 6/12/2023 10:55:00 PM, 18.6236438751221
6/12/2023 6:56:00 PM, 6/12/2023 10:56:00 PM, 19.1616153717041
6/12/2023 6:57:00 PM, 6/12/2023 10:57:00 PM, 18.6787223815918
6/12/2023 6:58:00 PM, 6/12/2023 10:58:00 PM, 16.8145027160645
6/12/2023 6:59:00 PM, 6/12/2023 10:59:00 PM, 15.7463645935059
6/12/2023 7:00:00 PM, 6/12/2023 11:00:00 PM, 14.3101797103882
6/12/2023 7:01:00 PM, 6/12/2023 11:01:00 PM, 13.8057241439819
6/12/2023 7:02:00 PM, 6/12/2023 11:02:00 PM, 15.3467140197754
6/12/2023 7:03:00 PM, 6/12/2023 11:03:00 PM, 16.2517108917236
6/12/2023 7:04:00 PM, 6/12/2023 11:04:00 PM, 15.6831970214844
6/12/2023 7:05:00 PM, 6/12/2023 11:05:00 PM, 16.1191444396973
6/12/2023 7:06:00 PM, 6/12/2023 11:06:00 PM, 16.6427154541016
6/12/2023 7:07:00 PM, 6/12/2023 11:07:00 PM, 16.5853004455566
6/12/2023 7:08:00 PM, 6/12/2023 11:08:00 PM, 16.5101928710938
6/12/2023 7:09:00 PM, 6/12/2023 11:09:00 PM, 18.3890628814697
6/12/2023 7:10:00 PM, 6/12/2023 11:10:00 PM, 20.0040740966797
6/12/2023 7:11:00 PM, 6/12/2023 11:11:00 PM, 20.2104301452637
6/12/2023 7:12:00 PM, 6/12/2023 11:12:00 PM, 19.9442749023438
6/12/2023 7:13:00 PM, 6/12/2023 11:13:00 PM, 18.9506282806396
6/12/2023 7:14:00 PM, 6/12/2023 11:14:00 PM, 19.4163990020752
6/12/2023 7:15:00 PM, 6/12/2023 11:15:00 PM, 19.2317352294922
6/12/2023 7:16:00 PM, 6/12/2023 11:16:00 PM, 17.3651103973389
6/12/2023 7:17:00 PM, 6/12/2023 11:17:00 PM, 17.3651103973389
6/12/2023 7:18:00 PM, 6/12/2023 11:18:00 PM, 17.1646518707275
6/12/2023 7:19:00 PM, 6/12/2023 11:19:00 PM, 15.4002780914307
6/12/2023 7:20:00 PM, 6/12/2023 11:20:00 PM, 15.854100227356
6/12/2023 7:21:00 PM, 6/12/2023 11:21:00 PM, 15.9977951049805
6/12/2023 7:22:00 PM, 6/12/2023 11:22:00 PM, 15.7575283050537
6/12/2023 7:23:00 PM, 6/12/2023 11:23:00 PM, 15.6092920303345
6/12/2023 7:24:00 PM, 6/12/2023 11:24:00 PM, 15.6639337539673
6/12/2023 7:25:00 PM, 6/12/2023 11:25:00 PM, 15.4451789855957
6/12/2023 7:26:00 PM, 6/12/2023 11:26:00 PM, 14.980827331543
6/12/2023 7:27:00 PM, 6/12/2023 11:27:00 PM, 14.1640462875366
6/12/2023 7:28:00 PM, 6/12/2023 11:28:00 PM, 12.5152273178101
6/12/2023 7:29:00 PM, 6/12/2023 11:29:00 PM, 12.3344202041626
6/12/2023 7:30:00 PM, 6/12/2023 11:30:00 PM, 13.2435455322266
6/12/2023 7:31:00 PM, 6/12/2023 11:31:00 PM, 14.8633575439453
6/12/2023 7:32:00 PM, 6/12/2023 11:32:00 PM, 13.1221523284912
6/12/2023 7:33:00 PM, 6/12/2023 11:33:00 PM, 11.4316453933716
6/12/2023 7:34:00 PM, 6/12/2023 11:34:00 PM, 10.3545484542847
6/12/2023 7:35:00 PM, 6/12/2023 11:35:00 PM, 10.3219995498657
6/12/2023 7:36:00 PM, 6/12/2023 11:36:00 PM, 10.8176946640015
6/12/2023 7:37:00 PM, 6/12/2023 11:37:00 PM, 10.9972162246704
6/12/2023 7:38:00 PM, 6/12/2023 11:38:00 PM, 11.0299673080444
6/12/2023 7:39:00 PM, 6/12/2023 11:39:00 PM, 10.5320167541504
6/12/2023 7:40:00 PM, 6/12/2023 11:40:00 PM, 10.4414358139038
6/12/2023 7:41:00 PM, 6/12/2023 11:41:00 PM, 11.6172170639038
6/12/2023 7:42:00 PM, 6/12/2023 11:42:00 PM, 11.1746683120728
6/12/2023 7:43:00 PM, 6/12/2023 11:43:00 PM, 11.369158744812
6/12/2023 7:44:00 PM, 6/12/2023 11:44:00 PM, 11.119722366333
6/12/2023 7:45:00 PM, 6/12/2023 11:45:00 PM, 10.7510461807251
6/12/2023 7:46:00 PM, 6/12/2023 11:46:00 PM, 10.6149835586548
6/12/2023 7:47:00 PM, 6/12/2023 11:47:00 PM, 10.915135383606
6/12/2023 7:48:00 PM, 6/12/2023 11:48:00 PM, 11.392128944397
6/12/2023 7:49:00 PM, 6/12/2023 11:49:00 PM, 12.2132329940796
6/12/2023 7:50:00 PM, 6/12/2023 11:50:00 PM, 13.5831756591797
6/12/2023 7:51:00 PM, 6/12/2023 11:51:00 PM, 16.4505519866943
6/12/2023 7:52:00 PM, 6/12/2023 11:52:00 PM, 17.7649669647217
6/12/2023 7:53:00 PM, 6/12/2023 11:53:00 PM, 18.2347888946533
6/12/2023 7:54:00 PM, 6/12/2023 11:54:00 PM, 20.2279109954834
6/12/2023 7:55:00 PM, 6/12/2023 11:55:00 PM, 24.1844615936279
6/12/2023 7:56:00 PM, 6/12/2023 11:56:00 PM, 24.3744029998779
6/12/2023 7:57:00 PM, 6/12/2023 11:57:00 PM, 23.0732879638672
6/12/2023 7:58:00 PM, 6/12/2023 11:58:00 PM, 21.8273696899414
6/12/2023 7:59:00 PM, 6/12/2023 11:59:00 PM, 21.0775051116943
6/12/2023 8:00:00 PM, 6/13/2023 12:00:00 AM, 18.0400695800781
6/12/2023 8:01:00 PM, 6/13/2023 12:01:00 AM, 17.0189037322998
6/12/2023 8:02:00 PM, 6/13/2023 12:02:00 AM, 16.4345378875732
6/12/2023 8:03:00 PM, 6/13/2023 12:03:00 AM, 15.0155954360962
6/12/2023 8:04:00 PM, 6/13/2023 12:04:00 AM, 13.4232482910156
6/12/2023 8:05:00 PM, 6/13/2023 12:05:00 AM, 13.5045118331909
6/12/2023 8:06:00 PM, 6/13/2023 12:06:00 AM, 13.1661233901978
6/12/2023 8:07:00 PM, 6/13/2023 12:07:00 AM, 12.1808443069458
6/12/2023 8:08:00 PM, 6/13/2023 12:08:00 AM, 12.1804323196411
6/12/2023 8:09:00 PM, 6/13/2023 12:09:00 AM, 12.1579341888428
6/12/2023 8:10:00 PM, 6/13/2023 12:10:00 AM, 12.0526695251465
6/12/2023 8:11:00 PM, 6/13/2023 12:11:00 AM, 12.5335311889648
6/12/2023 8:12:00 PM, 6/13/2023 12:12:00 AM, 12.7082233428955
6/12/2023 8:13:00 PM, 6/13/2023 12:13:00 AM, 12.4971199035645
6/12/2023 8:14:00 PM, 6/13/2023 12:14:00 AM, 12.4948673248291
6/12/2023 8:15:00 PM, 6/13/2023 12:15:00 AM, 16.637752532959
6/12/2023 8:16:00 PM, 6/13/2023 12:16:00 AM, 15.0425090789795
6/12/2023 8:17:00 PM, 6/13/2023 12:17:00 AM, 12.9999303817749
6/12/2023 8:18:00 PM, 6/13/2023 12:18:00 AM, 12.9999303817749
6/12/2023 8:19:00 PM, 6/13/2023 12:19:00 AM, 12.9999303817749
6/12/2023 8:20:00 PM, 6/13/2023 12:20:00 AM, 12.1431112289429
6/12/2023 8:21:00 PM, 6/13/2023 12:21:00 AM, 11.1407918930054
6/12/2023 8:22:00 PM, 6/13/2023 12:22:00 AM, 10.6239900588989
6/12/2023 8:23:00 PM, 6/13/2023 12:23:00 AM, 10.7922267913818
6/12/2023 8:24:00 PM, 6/13/2023 12:24:00 AM, 11.7012710571289
6/12/2023 8:25:00 PM, 6/13/2023 12:25:00 AM, 12.6455717086792
6/12/2023 8:26:00 PM, 6/13/2023 12:26:00 AM, 13.8765840530396
6/12/2023 8:27:00 PM, 6/13/2023 12:27:00 AM, 12.3654375076294
6/12/2023 8:28:00 PM, 6/13/2023 12:28:00 AM, 11.3614206314087
6/12/2023 8:29:00 PM, 6/13/2023 12:29:00 AM, 12.8469429016113
6/12/2023 8:30:00 PM, 6/13/2023 12:30:00 AM, 14.6030864715576
6/12/2023 8:31:00 PM, 6/13/2023 12:31:00 AM, 16.2674407958984
6/12/2023 8:32:00 PM, 6/13/2023 12:32:00 AM, 18.7426013946533
6/12/2023 8:33:00 PM, 6/13/2023 12:33:00 AM, 20.3822193145752
6/12/2023 8:34:00 PM, 6/13/2023 12:34:00 AM, 21.4943904876709
6/12/2023 8:35:00 PM, 6/13/2023 12:35:00 AM, 22.0913429260254
6/12/2023 8:36:00 PM, 6/13/2023 12:36:00 AM, 22.3571147918701
6/12/2023 8:37:00 PM, 6/13/2023 12:37:00 AM, 21.2379951477051
6/12/2023 8:38:00 PM, 6/13/2023 12:38:00 AM, 20.3481197357178
6/12/2023 8:39:00 PM, 6/13/2023 12:39:00 AM, 21.1383590698242
6/12/2023 8:40:00 PM, 6/13/2023 12:40:00 AM, 23.2214965820312
6/12/2023 8:41:00 PM, 6/13/2023 12:41:00 AM, 23.9677295684814
6/12/2023 8:42:00 PM, 6/13/2023 12:42:00 AM, 23.1640434265137
6/12/2023 8:43:00 PM, 6/13/2023 12:43:00 AM, 20.9043216705322
6/12/2023 8:44:00 PM, 6/13/2023 12:44:00 AM, 21.556661605835
6/12/2023 8:45:00 PM, 6/13/2023 12:45:00 AM, 23.346996307373
6/12/2023 8:46:00 PM, 6/13/2023 12:46:00 AM, 23.5712795257568
6/12/2023 8:47:00 PM, 6/13/2023 12:47:00 AM, 23.2186717987061
6/12/2023 8:48:00 PM, 6/13/2023 12:48:00 AM, 22.9054183959961
6/12/2023 8:49:00 PM, 6/13/2023 12:49:00 AM, 24.2212314605713
6/12/2023 8:50:00 PM, 6/13/2023 12:50:00 AM, 24.3087921142578
6/12/2023 8:51:00 PM, 6/13/2023 12:51:00 AM, 24.1891975402832
6/12/2023 8:52:00 PM, 6/13/2023 12:52:00 AM, 24.0030345916748
6/12/2023 8:53:00 PM, 6/13/2023 12:53:00 AM, 23.2606105804443
6/12/2023 8:54:00 PM, 6/13/2023 12:54:00 AM, 22.6063919067383
6/12/2023 8:55:00 PM, 6/13/2023 12:55:00 AM, 22.5156383514404
6/12/2023 8:56:00 PM, 6/13/2023 12:56:00 AM, 21.9686908721924
6/12/2023 8:57:00 PM, 6/13/2023 12:57:00 AM, 19.6064033508301
6/12/2023 8:58:00 PM, 6/13/2023 12:58:00 AM, 18.0561790466309
6/12/2023 8:59:00 PM, 6/13/2023 12:59:00 AM, 18.1495361328125
6/12/2023 9:00:00 PM, 6/13/2023 1:00:00 AM, 18.8061122894287
6/12/2023 9:01:00 PM, 6/13/2023 1:01:00 AM, 19.8042850494385
6/12/2023 9:02:00 PM, 6/13/2023 1:02:00 AM, 21.7910118103027
6/12/2023 9:03:00 PM, 6/13/2023 1:03:00 AM, 20.7114086151123
6/12/2023 9:04:00 PM, 6/13/2023 1:04:00 AM, 19.7477111816406
6/12/2023 9:05:00 PM, 6/13/2023 1:05:00 AM, 20.3504753112793
6/12/2023 9:06:00 PM, 6/13/2023 1:06:00 AM, 20.4460334777832
6/12/2023 9:07:00 PM, 6/13/2023 1:07:00 AM, 20.2094440460205
6/12/2023 9:08:00 PM, 6/13/2023 1:08:00 AM, 20.0777111053467
6/12/2023 9:09:00 PM, 6/13/2023 1:09:00 AM, 20.6837787628174
6/12/2023 9:10:00 PM, 6/13/2023 1:10:00 AM, 20.1058349609375
6/12/2023 9:11:00 PM, 6/13/2023 1:11:00 AM, 19.0213756561279
6/12/2023 9:12:00 PM, 6/13/2023 1:12:00 AM, 18.1196269989014
6/12/2023 9:13:00 PM, 6/13/2023 1:13:00 AM, 16.8499660491943
6/12/2023 9:14:00 PM, 6/13/2023 1:14:00 AM, 14.9280052185059
6/12/2023 9:15:00 PM, 6/13/2023 1:15:00 AM, 14.1116151809692
6/12/2023 9:16:00 PM, 6/13/2023 1:16:00 AM, 13.0955047607422
6/12/2023 9:17:00 PM, 6/13/2023 1:17:00 AM, 12.0773983001709
6/12/2023 9:18:00 PM, 6/13/2023 1:18:00 AM, 11.4033346176147
6/12/2023 9:19:00 PM, 6/13/2023 1:19:00 AM, 11.3488969802856
6/12/2023 9:20:00 PM, 6/13/2023 1:20:00 AM, 11.3488969802856
6/12/2023 9:21:00 PM, 6/13/2023 1:21:00 AM, 7.85848522186279
6/12/2023 9:22:00 PM, 6/13/2023 1:22:00 AM, 7.72813081741333
6/12/2023 9:23:00 PM, 6/13/2023 1:23:00 AM, 7.00938177108765
6/12/2023 9:24:00 PM, 6/13/2023 1:24:00 AM, 7.06182241439819
6/12/2023 9:25:00 PM, 6/13/2023 1:25:00 AM, 7.68496370315552
6/12/2023 9:26:00 PM, 6/13/2023 1:26:00 AM, 7.68846416473389
6/12/2023 9:27:00 PM, 6/13/2023 1:27:00 AM, 7.50433921813965
6/12/2023 9:28:00 PM, 6/13/2023 1:28:00 AM, 8.09699440002441
6/12/2023 9:29:00 PM, 6/13/2023 1:29:00 AM, 8.50296401977539
6/12/2023 9:30:00 PM, 6/13/2023 1:30:00 AM, 8.07473278045654
6/12/2023 9:31:00 PM, 6/13/2023 1:31:00 AM, 7.87694454193115
6/12/2023 9:32:00 PM, 6/13/2023 1:32:00 AM, 7.74272632598877
6/12/2023 9:33:00 PM, 6/13/2023 1:33:00 AM, 7.44995832443237
6/12/2023 9:34:00 PM, 6/13/2023 1:34:00 AM, 7.63876962661743
6/12/2023 9:35:00 PM, 6/13/2023 1:35:00 AM, 6.91503143310547
6/12/2023 9:36:00 PM, 6/13/2023 1:36:00 AM, 6.79625749588013
6/12/2023 9:37:00 PM, 6/13/2023 1:37:00 AM, 6.84920787811279
6/12/2023 9:38:00 PM, 6/13/2023 1:38:00 AM, 6.89014387130737
6/12/2023 9:39:00 PM, 6/13/2023 1:39:00 AM, 6.2165470123291
6/12/2023 9:40:00 PM, 6/13/2023 1:40:00 AM, 6.0804181098938
6/12/2023 9:41:00 PM, 6/13/2023 1:41:00 AM, 5.9565896987915
6/12/2023 9:42:00 PM, 6/13/2023 1:42:00 AM, 6.04499006271362
6/12/2023 9:43:00 PM, 6/13/2023 1:43:00 AM, 6.25978469848633
6/12/2023 9:44:00 PM, 6/13/2023 1:44:00 AM, 6.12960290908813
6/12/2023 9:45:00 PM, 6/13/2023 1:45:00 AM, 5.73169946670532
6/12/2023 9:46:00 PM, 6/13/2023 1:46:00 AM, 5.85019445419312
6/12/2023 9:47:00 PM, 6/13/2023 1:47:00 AM, 5.72847604751587
6/12/2023 9:48:00 PM, 6/13/2023 1:48:00 AM, 5.47566413879395
6/12/2023 9:49:00 PM, 6/13/2023 1:49:00 AM, 5.48261976242065
6/12/2023 9:50:00 PM, 6/13/2023 1:50:00 AM, 5.66377878189087
6/12/2023 9:51:00 PM, 6/13/2023 1:51:00 AM, 5.65300941467285
6/12/2023 9:52:00 PM, 6/13/2023 1:52:00 AM, 5.79887294769287
6/12/2023 9:53:00 PM, 6/13/2023 1:53:00 AM, 5.94038248062134
6/12/2023 9:54:00 PM, 6/13/2023 1:54:00 AM, 6.07239961624146
6/12/2023 9:55:00 PM, 6/13/2023 1:55:00 AM, 6.0457820892334
6/12/2023 9:56:00 PM, 6/13/2023 1:56:00 AM, 6.29214477539062
6/12/2023 9:57:00 PM, 6/13/2023 1:57:00 AM, 6.41102075576782
6/12/2023 9:58:00 PM, 6/13/2023 1:58:00 AM, 6.5096321105957
6/12/2023 9:59:00 PM, 6/13/2023 1:59:00 AM, 6.65196418762207
6/12/2023 10:00:00 PM, 6/13/2023 2:00:00 AM, 6.87765502929687
6/12/2023 10:01:00 PM, 6/13/2023 2:01:00 AM, 6.89932012557983
6/12/2023 10:02:00 PM, 6/13/2023 2:02:00 AM, 7.17335081100464
6/12/2023 10:03:00 PM, 6/13/2023 2:03:00 AM, 7.22218179702759
6/12/2023 10:04:00 PM, 6/13/2023 2:04:00 AM, 7.35080099105835
6/12/2023 10:05:00 PM, 6/13/2023 2:05:00 AM, 7.50395822525024
6/12/2023 10:06:00 PM, 6/13/2023 2:06:00 AM, 7.93315553665161
6/12/2023 10:07:00 PM, 6/13/2023 2:07:00 AM, 8.19698143005371
6/12/2023 10:08:00 PM, 6/13/2023 2:08:00 AM, 8.29509830474854
6/12/2023 10:09:00 PM, 6/13/2023 2:09:00 AM, 8.30031585693359
6/12/2023 10:10:00 PM, 6/13/2023 2:10:00 AM, 8.28201580047607
6/12/2023 10:11:00 PM, 6/13/2023 2:11:00 AM, 8.51235961914062
6/12/2023 10:12:00 PM, 6/13/2023 2:12:00 AM, 8.90536785125732
6/12/2023 10:13:00 PM, 6/13/2023 2:13:00 AM, 9.36136341094971
6/12/2023 10:14:00 PM, 6/13/2023 2:14:00 AM, 9.41123676300049
6/12/2023 10:15:00 PM, 6/13/2023 2:15:00 AM, 9.52191257476807
6/12/2023 10:16:00 PM, 6/13/2023 2:16:00 AM, 9.7814245223999
6/12/2023 10:17:00 PM, 6/13/2023 2:17:00 AM, 9.78218460083008
6/12/2023 10:18:00 PM, 6/13/2023 2:18:00 AM, 9.89023113250732
6/12/2023 10:19:00 PM, 6/13/2023 2:19:00 AM, 10.0875864028931
6/12/2023 10:20:00 PM, 6/13/2023 2:20:00 AM, 10.087306022644
6/12/2023 10:21:00 PM, 6/13/2023 2:21:00 AM, 10.087306022644
6/12/2023 10:22:00 PM, 6/13/2023 2:22:00 AM, 9.78626251220703
6/12/2023 10:23:00 PM, 6/13/2023 2:23:00 AM, 10.1064138412476
6/12/2023 10:24:00 PM, 6/13/2023 2:24:00 AM, 9.93692493438721
6/12/2023 10:25:00 PM, 6/13/2023 2:25:00 AM, 9.63243770599365
6/12/2023 10:26:00 PM, 6/13/2023 2:26:00 AM, 9.66974449157715
6/12/2023 10:27:00 PM, 6/13/2023 2:27:00 AM, 9.93522834777832
6/12/2023 10:28:00 PM, 6/13/2023 2:28:00 AM, 9.73922443389893
6/12/2023 10:29:00 PM, 6/13/2023 2:29:00 AM, 9.93910598754883
6/12/2023 10:30:00 PM, 6/13/2023 2:30:00 AM, 10.1786260604858
6/12/2023 10:31:00 PM, 6/13/2023 2:31:00 AM, 10.3747797012329
6/12/2023 10:32:00 PM, 6/13/2023 2:32:00 AM, 10.3921709060669
6/12/2023 10:33:00 PM, 6/13/2023 2:33:00 AM, 10.1412000656128
6/12/2023 10:34:00 PM, 6/13/2023 2:34:00 AM, 10.0071954727173
6/12/2023 10:35:00 PM, 6/13/2023 2:35:00 AM, 9.98524570465088
6/12/2023 10:36:00 PM, 6/13/2023 2:36:00 AM, 9.34399890899658
6/12/2023 10:37:00 PM, 6/13/2023 2:37:00 AM, 9.24652099609375
6/12/2023 10:38:00 PM, 6/13/2023 2:38:00 AM, 9.31639289855957
6/12/2023 10:39:00 PM, 6/13/2023 2:39:00 AM, 9.43978977203369
6/12/2023 10:40:00 PM, 6/13/2023 2:40:00 AM, 9.49545478820801
6/12/2023 10:41:00 PM, 6/13/2023 2:41:00 AM, 9.0080041885376
6/12/2023 10:42:00 PM, 6/13/2023 2:42:00 AM, 9.22908973693848
6/12/2023 10:43:00 PM, 6/13/2023 2:43:00 AM, 9.13681888580322
6/12/2023 10:44:00 PM, 6/13/2023 2:44:00 AM, 9.12434387207031
6/12/2023 10:45:00 PM, 6/13/2023 2:45:00 AM, 9.25387287139893
6/12/2023 10:46:00 PM, 6/13/2023 2:46:00 AM, 9.08445453643799
6/12/2023 10:47:00 PM, 6/13/2023 2:47:00 AM, 7.97011423110962
6/12/2023 10:48:00 PM, 6/13/2023 2:48:00 AM, 7.21416664123535
6/12/2023 10:49:00 PM, 6/13/2023 2:49:00 AM, 7.19895792007446
6/12/2023 10:50:00 PM, 6/13/2023 2:50:00 AM, 6.97780609130859
6/12/2023 10:51:00 PM, 6/13/2023 2:51:00 AM, 7.02776288986206
6/12/2023 10:52:00 PM, 6/13/2023 2:52:00 AM, 7.13293123245239
6/12/2023 10:53:00 PM, 6/13/2023 2:53:00 AM, 6.97602605819702
6/12/2023 10:54:00 PM, 6/13/2023 2:54:00 AM, 6.99175596237183
6/12/2023 10:55:00 PM, 6/13/2023 2:55:00 AM, 7.17245864868164
6/12/2023 10:56:00 PM, 6/13/2023 2:56:00 AM, 6.9624285697937
6/12/2023 10:57:00 PM, 6/13/2023 2:57:00 AM, 7.05298757553101
6/12/2023 10:58:00 PM, 6/13/2023 2:58:00 AM, 7.04231643676758
6/12/2023 10:59:00 PM, 6/13/2023 2:59:00 AM, 7.05178737640381
6/12/2023 11:00:00 PM, 6/13/2023 3:00:00 AM, 6.98976469039917
6/12/2023 11:01:00 PM, 6/13/2023 3:01:00 AM, 7.10110378265381
6/12/2023 11:02:00 PM, 6/13/2023 3:02:00 AM, 7.1210823059082
6/12/2023 11:03:00 PM, 6/13/2023 3:03:00 AM, 7.14082956314087
6/12/2023 11:04:00 PM, 6/13/2023 3:04:00 AM, 7.37798690795898
6/12/2023 11:05:00 PM, 6/13/2023 3:05:00 AM, 7.51901817321777
6/12/2023 11:06:00 PM, 6/13/2023 3:06:00 AM, 7.2621865272522
6/12/2023 11:07:00 PM, 6/13/2023 3:07:00 AM, 7.35087442398071
6/12/2023 11:08:00 PM, 6/13/2023 3:08:00 AM, 7.34160947799683
6/12/2023 11:09:00 PM, 6/13/2023 3:09:00 AM, 7.26465797424316
6/12/2023 11:10:00 PM, 6/13/2023 3:10:00 AM, 7.38614463806152
6/12/2023 11:11:00 PM, 6/13/2023 3:11:00 AM, 7.60067367553711
6/12/2023 11:12:00 PM, 6/13/2023 3:12:00 AM, 7.77080631256104
6/12/2023 11:13:00 PM, 6/13/2023 3:13:00 AM, 8.04887676239014
6/12/2023 11:14:00 PM, 6/13/2023 3:14:00 AM, 8.23697090148926
6/12/2023 11:15:00 PM, 6/13/2023 3:15:00 AM, 8.27011585235596
6/12/2023 11:16:00 PM, 6/13/2023 3:16:00 AM, 8.52878856658936
6/12/2023 11:17:00 PM, 6/13/2023 3:17:00 AM, 8.68478298187256
6/12/2023 11:18:00 PM, 6/13/2023 3:18:00 AM, 8.91804599761963
6/12/2023 11:19:00 PM, 6/13/2023 3:19:00 AM, 9.27791500091553
6/12/2023 11:20:00 PM, 6/13/2023 3:20:00 AM, 9.52040863037109
6/12/2023 11:21:00 PM, 6/13/2023 3:21:00 AM, 9.6175365447998
6/12/2023 11:22:00 PM, 6/13/2023 3:22:00 AM, 9.6175365447998
6/12/2023 11:23:00 PM, 6/13/2023 3:23:00 AM, 9.31944847106934
6/12/2023 11:24:00 PM, 6/13/2023 3:24:00 AM, 9.37818241119385
6/12/2023 11:25:00 PM, 6/13/2023 3:25:00 AM, 8.81320762634277
6/12/2023 11:26:00 PM, 6/13/2023 3:26:00 AM, 8.29301071166992
6/12/2023 11:27:00 PM, 6/13/2023 3:27:00 AM, 7.95140314102173
6/12/2023 11:28:00 PM, 6/13/2023 3:28:00 AM, 8.61569881439209
6/12/2023 11:29:00 PM, 6/13/2023 3:29:00 AM, 8.3981819152832
6/12/2023 11:30:00 PM, 6/13/2023 3:30:00 AM, 8.7402811050415
6/12/2023 11:31:00 PM, 6/13/2023 3:31:00 AM, 8.03514575958252
6/12/2023 11:32:00 PM, 6/13/2023 3:32:00 AM, 7.67824220657349
6/12/2023 11:33:00 PM, 6/13/2023 3:33:00 AM, 8.01255321502686
6/12/2023 11:34:00 PM, 6/13/2023 3:34:00 AM, 7.8259859085083
6/12/2023 11:35:00 PM, 6/13/2023 3:35:00 AM, 7.93430852890015
6/12/2023 11:36:00 PM, 6/13/2023 3:36:00 AM, 8.2623815536499
6/12/2023 11:37:00 PM, 6/13/2023 3:37:00 AM, 8.79998970031738
6/12/2023 11:38:00 PM, 6/13/2023 3:38:00 AM, 8.58631801605225
6/12/2023 11:39:00 PM, 6/13/2023 3:39:00 AM, 8.70278167724609
6/12/2023 11:40:00 PM, 6/13/2023 3:40:00 AM, 8.06363582611084
6/12/2023 11:41:00 PM, 6/13/2023 3:41:00 AM, 8.7945671081543
6/12/2023 11:42:00 PM, 6/13/2023 3:42:00 AM, 8.19342803955078
6/12/2023 11:43:00 PM, 6/13/2023 3:43:00 AM, 8.48776912689209
6/12/2023 11:44:00 PM, 6/13/2023 3:44:00 AM, 6.8838529586792
6/12/2023 11:45:00 PM, 6/13/2023 3:45:00 AM, 7.07319402694702
6/12/2023 11:46:00 PM, 6/13/2023 3:46:00 AM, 8.11197376251221
6/12/2023 11:47:00 PM, 6/13/2023 3:47:00 AM, 7.94097661972046
6/12/2023 11:48:00 PM, 6/13/2023 3:48:00 AM, 7.46798610687256
6/12/2023 11:49:00 PM, 6/13/2023 3:49:00 AM, 7.15175580978394
6/12/2023 11:50:00 PM, 6/13/2023 3:50:00 AM, 7.30421304702759
6/12/2023 11:51:00 PM, 6/13/2023 3:51:00 AM, 6.64045143127441
6/12/2023 11:52:00 PM, 6/13/2023 3:52:00 AM, 6.14091300964355
6/12/2023 11:53:00 PM, 6/13/2023 3:53:00 AM, 6.74253416061401
6/12/2023 11:54:00 PM, 6/13/2023 3:54:00 AM, 6.66067457199097
6/12/2023 11:55:00 PM, 6/13/2023 3:55:00 AM, 6.38054323196411
6/12/2023 11:56:00 PM, 6/13/2023 3:56:00 AM, 6.33594512939453
6/12/2023 11:57:00 PM, 6/13/2023 3:57:00 AM, 6.48887586593628
6/12/2023 11:58:00 PM, 6/13/2023 3:58:00 AM, 6.2884087562561
6/12/2023 11:59:00 PM, 6/13/2023 3:59:00 AM, 6.09985446929932
6/13/2023 12:00:00 AM, 6/13/2023 4:00:00 AM, 5.86570596694946
6/13/2023 12:01:00 AM, 6/13/2023 4:01:00 AM, 6.39578056335449
6/13/2023 12:02:00 AM, 6/13/2023 4:02:00 AM, 7.81652975082397
6/13/2023 12:03:00 AM, 6/13/2023 4:03:00 AM, 8.69402313232422
6/13/2023 12:04:00 AM, 6/13/2023 4:04:00 AM, 7.7581639289856
6/13/2023 12:05:00 AM, 6/13/2023 4:05:00 AM, 7.65402126312256
6/13/2023 12:06:00 AM, 6/13/2023 4:06:00 AM, 7.52613973617554
6/13/2023 12:07:00 AM, 6/13/2023 4:07:00 AM, 7.55668878555298
6/13/2023 12:08:00 AM, 6/13/2023 4:08:00 AM, 8.75158405303955
6/13/2023 12:09:00 AM, 6/13/2023 4:09:00 AM, 9.31969451904297
6/13/2023 12:10:00 AM, 6/13/2023 4:10:00 AM, 9.15482234954834
6/13/2023 12:11:00 AM, 6/13/2023 4:11:00 AM, 8.45182037353516
6/13/2023 12:12:00 AM, 6/13/2023 4:12:00 AM, 7.93477439880371
6/13/2023 12:13:00 AM, 6/13/2023 4:13:00 AM, 8.57112407684326
6/13/2023 12:14:00 AM, 6/13/2023 4:14:00 AM, 8.94770622253418
6/13/2023 12:15:00 AM, 6/13/2023 4:15:00 AM, 8.76085662841797
6/13/2023 12:16:00 AM, 6/13/2023 4:16:00 AM, 7.65295743942261
6/13/2023 12:17:00 AM, 6/13/2023 4:17:00 AM, 6.30876016616821
6/13/2023 12:18:00 AM, 6/13/2023 4:18:00 AM, 6.10413265228271
6/13/2023 12:19:00 AM, 6/13/2023 4:19:00 AM, 6.59684610366821
6/13/2023 12:20:00 AM, 6/13/2023 4:20:00 AM, 6.40981674194336
6/13/2023 12:21:00 AM, 6/13/2023 4:21:00 AM, 5.90270900726318
6/13/2023 12:22:00 AM, 6/13/2023 4:22:00 AM, 5.90564155578613
6/13/2023 12:23:00 AM, 6/13/2023 4:23:00 AM, 5.90564155578613
6/13/2023 12:24:00 AM, 6/13/2023 4:24:00 AM, 5.60340404510498
6/13/2023 12:25:00 AM, 6/13/2023 4:25:00 AM, 5.60756397247314
6/13/2023 12:26:00 AM, 6/13/2023 4:26:00 AM, 5.56442451477051
6/13/2023 12:27:00 AM, 6/13/2023 4:27:00 AM, 5.48363065719604
6/13/2023 12:28:00 AM, 6/13/2023 4:28:00 AM, 5.40278911590576
6/13/2023 12:29:00 AM, 6/13/2023 4:29:00 AM, 5.68375015258789
6/13/2023 12:30:00 AM, 6/13/2023 4:30:00 AM, 5.57950019836426
6/13/2023 12:31:00 AM, 6/13/2023 4:31:00 AM, 6.0936164855957
6/13/2023 12:32:00 AM, 6/13/2023 4:32:00 AM, 6.02819871902466
6/13/2023 12:33:00 AM, 6/13/2023 4:33:00 AM, 5.71846675872803
6/13/2023 12:34:00 AM, 6/13/2023 4:34:00 AM, 5.40895557403564
6/13/2023 12:35:00 AM, 6/13/2023 4:35:00 AM, 5.43732786178589
6/13/2023 12:36:00 AM, 6/13/2023 4:36:00 AM, 5.79737186431885
6/13/2023 12:37:00 AM, 6/13/2023 4:37:00 AM, 5.683349609375
6/13/2023 12:38:00 AM, 6/13/2023 4:38:00 AM, 6.20745801925659
6/13/2023 12:39:00 AM, 6/13/2023 4:39:00 AM, 6.48803281784058
6/13/2023 12:40:00 AM, 6/13/2023 4:40:00 AM, 6.42412519454956
6/13/2023 12:41:00 AM, 6/13/2023 4:41:00 AM, 5.99736595153809
6/13/2023 12:42:00 AM, 6/13/2023 4:42:00 AM, 6.32425165176392
6/13/2023 12:43:00 AM, 6/13/2023 4:43:00 AM, 7.29441547393799
6/13/2023 12:44:00 AM, 6/13/2023 4:44:00 AM, 8.02228546142578
6/13/2023 12:45:00 AM, 6/13/2023 4:45:00 AM, 6.02619028091431
6/13/2023 12:46:00 AM, 6/13/2023 4:46:00 AM, 6.10411691665649
6/13/2023 12:47:00 AM, 6/13/2023 4:47:00 AM, 6.40584659576416
6/13/2023 12:48:00 AM, 6/13/2023 4:48:00 AM, 7.49310922622681
6/13/2023 12:49:00 AM, 6/13/2023 4:49:00 AM, 7.39551019668579
6/13/2023 12:50:00 AM, 6/13/2023 4:50:00 AM, 6.21145677566528
6/13/2023 12:51:00 AM, 6/13/2023 4:51:00 AM, 5.5842981338501
6/13/2023 12:52:00 AM, 6/13/2023 4:52:00 AM, 5.85560512542725
6/13/2023 12:53:00 AM, 6/13/2023 4:53:00 AM, 5.88320446014404
6/13/2023 12:54:00 AM, 6/13/2023 4:54:00 AM, 6.98489713668823
6/13/2023 12:55:00 AM, 6/13/2023 4:55:00 AM, 6.05058813095093
6/13/2023 12:56:00 AM, 6/13/2023 4:56:00 AM, 6.20301628112793
6/13/2023 12:57:00 AM, 6/13/2023 4:57:00 AM, 6.87400197982788
6/13/2023 12:58:00 AM, 6/13/2023 4:58:00 AM, 6.7920184135437
6/13/2023 12:59:00 AM, 6/13/2023 4:59:00 AM, 6.49693155288696
6/13/2023 1:00:00 AM, 6/13/2023 5:00:00 AM, 5.76066064834595
6/13/2023 1:01:00 AM, 6/13/2023 5:01:00 AM, 5.64109802246094
6/13/2023 1:02:00 AM, 6/13/2023 5:02:00 AM, 6.57671880722046
6/13/2023 1:03:00 AM, 6/13/2023 5:03:00 AM, 7.44180583953857
6/13/2023 1:04:00 AM, 6/13/2023 5:04:00 AM, 6.00812578201294
6/13/2023 1:05:00 AM, 6/13/2023 5:05:00 AM, 5.68725395202637
6/13/2023 1:06:00 AM, 6/13/2023 5:06:00 AM, 5.92653465270996
6/13/2023 1:07:00 AM, 6/13/2023 5:07:00 AM, 7.07207345962524
6/13/2023 1:08:00 AM, 6/13/2023 5:08:00 AM, 7.45487833023071
6/13/2023 1:09:00 AM, 6/13/2023 5:09:00 AM, 7.21322345733643
6/13/2023 1:10:00 AM, 6/13/2023 5:10:00 AM, 7.63037633895874
6/13/2023 1:11:00 AM, 6/13/2023 5:11:00 AM, 7.5479736328125
6/13/2023 1:12:00 AM, 6/13/2023 5:12:00 AM, 7.09192371368408
6/13/2023 1:13:00 AM, 6/13/2023 5:13:00 AM, 5.94336080551147
6/13/2023 1:14:00 AM, 6/13/2023 5:14:00 AM, 5.94880628585815
6/13/2023 1:15:00 AM, 6/13/2023 5:15:00 AM, 6.3300666809082
6/13/2023 1:16:00 AM, 6/13/2023 5:16:00 AM, 7.10137033462524
6/13/2023 1:17:00 AM, 6/13/2023 5:17:00 AM, 6.50537014007568
6/13/2023 1:18:00 AM, 6/13/2023 5:18:00 AM, 6.20428848266602
6/13/2023 1:19:00 AM, 6/13/2023 5:19:00 AM, 5.45998859405518
6/13/2023 1:20:00 AM, 6/13/2023 5:20:00 AM, 4.19442892074585
6/13/2023 1:21:00 AM, 6/13/2023 5:21:00 AM, 3.74644088745117
6/13/2023 1:22:00 AM, 6/13/2023 5:22:00 AM, 5.45124387741089
6/13/2023 1:23:00 AM, 6/13/2023 5:23:00 AM, 5.79967880249023
6/13/2023 1:24:00 AM, 6/13/2023 5:24:00 AM, 5.79967880249023
6/13/2023 1:25:00 AM, 6/13/2023 5:25:00 AM, 6.11577033996582
6/13/2023 1:26:00 AM, 6/13/2023 5:26:00 AM, 5.59159564971924
6/13/2023 1:27:00 AM, 6/13/2023 5:27:00 AM, 4.78369855880737
6/13/2023 1:28:00 AM, 6/13/2023 5:28:00 AM, 4.53696775436401
6/13/2023 1:29:00 AM, 6/13/2023 5:29:00 AM, 4.78580617904663
6/13/2023 1:30:00 AM, 6/13/2023 5:30:00 AM, 5.14865493774414
6/13/2023 1:31:00 AM, 6/13/2023 5:31:00 AM, 5.00772905349731
6/13/2023 1:32:00 AM, 6/13/2023 5:32:00 AM, 3.64274954795837
6/13/2023 1:33:00 AM, 6/13/2023 5:33:00 AM, 3.55699038505554
6/13/2023 1:34:00 AM, 6/13/2023 5:34:00 AM, 3.62386345863342
6/13/2023 1:35:00 AM, 6/13/2023 5:35:00 AM, 3.43842148780823
6/13/2023 1:36:00 AM, 6/13/2023 5:36:00 AM, 3.18909621238708
6/13/2023 1:37:00 AM, 6/13/2023 5:37:00 AM, 2.92163681983948
6/13/2023 1:38:00 AM, 6/13/2023 5:38:00 AM, 3.04755663871765
6/13/2023 1:39:00 AM, 6/13/2023 5:39:00 AM, 2.9549036026001
6/13/2023 1:40:00 AM, 6/13/2023 5:40:00 AM, 2.800457239151
6/13/2023 1:41:00 AM, 6/13/2023 5:41:00 AM, 2.91499829292297
6/13/2023 1:42:00 AM, 6/13/2023 5:42:00 AM, 3.27347040176392
6/13/2023 1:43:00 AM, 6/13/2023 5:43:00 AM, 3.08787870407104
6/13/2023 1:44:00 AM, 6/13/2023 5:44:00 AM, 2.86746168136597
6/13/2023 1:45:00 AM, 6/13/2023 5:45:00 AM, 3.08499479293823
6/13/2023 1:46:00 AM, 6/13/2023 5:46:00 AM, 2.66140604019165
6/13/2023 1:47:00 AM, 6/13/2023 5:47:00 AM, 2.33560585975647
6/13/2023 1:48:00 AM, 6/13/2023 5:48:00 AM, 2.32321000099182
6/13/2023 1:49:00 AM, 6/13/2023 5:49:00 AM, 2.74094176292419
6/13/2023 1:50:00 AM, 6/13/2023 5:50:00 AM, 2.84216237068176
6/13/2023 1:51:00 AM, 6/13/2023 5:51:00 AM, 3.03573083877563
6/13/2023 1:52:00 AM, 6/13/2023 5:52:00 AM, 3.01418137550354
6/13/2023 1:53:00 AM, 6/13/2023 5:53:00 AM, 3.11829113960266
6/13/2023 1:54:00 AM, 6/13/2023 5:54:00 AM, 2.63143754005432
6/13/2023 1:55:00 AM, 6/13/2023 5:55:00 AM, 2.47807765007019
6/13/2023 1:56:00 AM, 6/13/2023 5:56:00 AM, 2.33828830718994
6/13/2023 1:57:00 AM, 6/13/2023 5:57:00 AM, 2.38241386413574
6/13/2023 1:58:00 AM, 6/13/2023 5:58:00 AM, 2.79193520545959
6/13/2023 1:59:00 AM, 6/13/2023 5:59:00 AM, 2.56989121437073
6/13/2023 2:00:00 AM, 6/13/2023 6:00:00 AM, 2.52176880836487
6/13/2023 2:01:00 AM, 6/13/2023 6:01:00 AM, 2.456782579422
6/13/2023 2:02:00 AM, 6/13/2023 6:02:00 AM, 2.39657282829285
6/13/2023 2:03:00 AM, 6/13/2023 6:03:00 AM, 2.49592185020447
6/13/2023 2:04:00 AM, 6/13/2023 6:04:00 AM, 2.32504320144653
6/13/2023 2:05:00 AM, 6/13/2023 6:05:00 AM, 2.12525916099548
6/13/2023 2:06:00 AM, 6/13/2023 6:06:00 AM, 2.05987238883972
6/13/2023 2:07:00 AM, 6/13/2023 6:07:00 AM, 1.94663679599762
6/13/2023 2:08:00 AM, 6/13/2023 6:08:00 AM, 2.19770741462708
6/13/2023 2:09:00 AM, 6/13/2023 6:09:00 AM, 4.01153659820557
6/13/2023 2:10:00 AM, 6/13/2023 6:10:00 AM, 2.80715656280518
6/13/2023 2:11:00 AM, 6/13/2023 6:11:00 AM, 1.87462532520294
6/13/2023 2:12:00 AM, 6/13/2023 6:12:00 AM, 1.81941699981689
6/13/2023 2:13:00 AM, 6/13/2023 6:13:00 AM, 2.28875231742859
6/13/2023 2:14:00 AM, 6/13/2023 6:14:00 AM, 2.43539571762085
6/13/2023 2:15:00 AM, 6/13/2023 6:15:00 AM, 2.32025647163391
6/13/2023 2:16:00 AM, 6/13/2023 6:16:00 AM, 2.26303124427795
6/13/2023 2:17:00 AM, 6/13/2023 6:17:00 AM, 2.49656796455383
6/13/2023 2:18:00 AM, 6/13/2023 6:18:00 AM, 2.42881059646606
6/13/2023 2:19:00 AM, 6/13/2023 6:19:00 AM, 2.35382223129272
6/13/2023 2:20:00 AM, 6/13/2023 6:20:00 AM, 2.25308561325073
6/13/2023 2:21:00 AM, 6/13/2023 6:21:00 AM, 2.24739003181458
6/13/2023 2:22:00 AM, 6/13/2023 6:22:00 AM, 2.3933219909668
6/13/2023 2:23:00 AM, 6/13/2023 6:23:00 AM, 2.67354488372803
6/13/2023 2:24:00 AM, 6/13/2023 6:24:00 AM, 2.84656953811646
6/13/2023 2:25:00 AM, 6/13/2023 6:25:00 AM, 2.84656953811646
6/13/2023 2:26:00 AM, 6/13/2023 6:26:00 AM, 2.82991313934326
6/13/2023 2:27:00 AM, 6/13/2023 6:27:00 AM, 2.84950470924377
6/13/2023 2:28:00 AM, 6/13/2023 6:28:00 AM, 2.85830187797546
6/13/2023 2:29:00 AM, 6/13/2023 6:29:00 AM, 3.16504001617432
6/13/2023 2:30:00 AM, 6/13/2023 6:30:00 AM, 3.74065804481506
6/13/2023 2:31:00 AM, 6/13/2023 6:31:00 AM, 4.52427864074707
6/13/2023 2:32:00 AM, 6/13/2023 6:32:00 AM, 4.97698211669922
6/13/2023 2:33:00 AM, 6/13/2023 6:33:00 AM, 5.157790184021
6/13/2023 2:34:00 AM, 6/13/2023 6:34:00 AM, 4.75890779495239
6/13/2023 2:35:00 AM, 6/13/2023 6:35:00 AM, 4.78228855133057
6/13/2023 2:36:00 AM, 6/13/2023 6:36:00 AM, 5.93940782546997
6/13/2023 2:37:00 AM, 6/13/2023 6:37:00 AM, 5.70702648162842
6/13/2023 2:38:00 AM, 6/13/2023 6:38:00 AM, 5.15767812728882
6/13/2023 2:39:00 AM, 6/13/2023 6:39:00 AM, 4.46385860443115
6/13/2023 2:40:00 AM, 6/13/2023 6:40:00 AM, 4.10504770278931
6/13/2023 2:41:00 AM, 6/13/2023 6:41:00 AM, 3.45343947410583
6/13/2023 2:42:00 AM, 6/13/2023 6:42:00 AM, 3.10879278182983
6/13/2023 2:43:00 AM, 6/13/2023 6:43:00 AM, 3.00888752937317
6/13/2023 2:44:00 AM, 6/13/2023 6:44:00 AM, 2.85504364967346
6/13/2023 2:45:00 AM, 6/13/2023 6:45:00 AM, 2.94405055046082
6/13/2023 2:46:00 AM, 6/13/2023 6:46:00 AM, 3.06813311576843
6/13/2023 2:47:00 AM, 6/13/2023 6:47:00 AM, 3.17401242256165
6/13/2023 2:48:00 AM, 6/13/2023 6:48:00 AM, 3.06068706512451
6/13/2023 2:49:00 AM, 6/13/2023 6:49:00 AM, 2.75870704650879
6/13/2023 2:50:00 AM, 6/13/2023 6:50:00 AM, 2.63166213035583
6/13/2023 2:51:00 AM, 6/13/2023 6:51:00 AM, 2.79738163948059
6/13/2023 2:52:00 AM, 6/13/2023 6:52:00 AM, 3.04381918907166
6/13/2023 2:53:00 AM, 6/13/2023 6:53:00 AM, 2.99644327163696
6/13/2023 2:54:00 AM, 6/13/2023 6:54:00 AM, 3.02899765968323
6/13/2023 2:55:00 AM, 6/13/2023 6:55:00 AM, 3.06175351142883
6/13/2023 2:56:00 AM, 6/13/2023 6:56:00 AM, 3.1270592212677
6/13/2023 2:57:00 AM, 6/13/2023 6:57:00 AM, 3.22418069839478
6/13/2023 2:58:00 AM, 6/13/2023 6:58:00 AM, 2.96983528137207
6/13/2023 2:59:00 AM, 6/13/2023 6:59:00 AM, 2.70422673225403
6/13/2023 3:00:00 AM, 6/13/2023 7:00:00 AM, 2.51334834098816
6/13/2023 3:01:00 AM, 6/13/2023 7:01:00 AM, 2.47887587547302
6/13/2023 3:02:00 AM, 6/13/2023 7:02:00 AM, 2.77746796607971
6/13/2023 3:03:00 AM, 6/13/2023 7:03:00 AM, 3.0710117816925
6/13/2023 3:04:00 AM, 6/13/2023 7:04:00 AM, 3.19949746131897
6/13/2023 3:05:00 AM, 6/13/2023 7:05:00 AM, 3.16893482208252
6/13/2023 3:06:00 AM, 6/13/2023 7:06:00 AM, 3.62994289398193
6/13/2023 3:07:00 AM, 6/13/2023 7:07:00 AM, 3.82819962501526
6/13/2023 3:08:00 AM, 6/13/2023 7:08:00 AM, 3.90876746177673
6/13/2023 3:09:00 AM, 6/13/2023 7:09:00 AM, 3.90104269981384
6/13/2023 3:10:00 AM, 6/13/2023 7:10:00 AM, 3.81423115730286
6/13/2023 3:11:00 AM, 6/13/2023 7:11:00 AM, 3.74619126319885
6/13/2023 3:12:00 AM, 6/13/2023 7:12:00 AM, 3.59506916999817
6/13/2023 3:13:00 AM, 6/13/2023 7:13:00 AM, 3.16184616088867
6/13/2023 3:14:00 AM, 6/13/2023 7:14:00 AM, 3.21782279014587
6/13/2023 3:15:00 AM, 6/13/2023 7:15:00 AM, 3.34852361679077
6/13/2023 3:16:00 AM, 6/13/2023 7:16:00 AM, 3.10498785972595
6/13/2023 3:17:00 AM, 6/13/2023 7:17:00 AM, 3.35311937332153
6/13/2023 3:18:00 AM, 6/13/2023 7:18:00 AM, 3.46292161941528
6/13/2023 3:19:00 AM, 6/13/2023 7:19:00 AM, 3.51306653022766
6/13/2023 3:20:00 AM, 6/13/2023 7:20:00 AM, 3.05516505241394
6/13/2023 3:21:00 AM, 6/13/2023 7:21:00 AM, 2.96456694602966
6/13/2023 3:22:00 AM, 6/13/2023 7:22:00 AM, 3.09812164306641
6/13/2023 3:23:00 AM, 6/13/2023 7:23:00 AM, 3.12567615509033
6/13/2023 3:24:00 AM, 6/13/2023 7:24:00 AM, 3.25996947288513
6/13/2023 3:25:00 AM, 6/13/2023 7:25:00 AM, 3.37782001495361
6/13/2023 3:26:00 AM, 6/13/2023 7:26:00 AM, 3.37782001495361
6/13/2023 3:27:00 AM, 6/13/2023 7:27:00 AM, 3.27478790283203
6/13/2023 3:28:00 AM, 6/13/2023 7:28:00 AM, 2.83612155914307
6/13/2023 3:29:00 AM, 6/13/2023 7:29:00 AM, 2.83267331123352
6/13/2023 3:30:00 AM, 6/13/2023 7:30:00 AM, 2.84892773628235
6/13/2023 3:31:00 AM, 6/13/2023 7:31:00 AM, 2.92116522789001
6/13/2023 3:32:00 AM, 6/13/2023 7:32:00 AM, 3.27456068992615
6/13/2023 3:33:00 AM, 6/13/2023 7:33:00 AM, 3.70152831077576
6/13/2023 3:34:00 AM, 6/13/2023 7:34:00 AM, 3.82373642921448
6/13/2023 3:35:00 AM, 6/13/2023 7:35:00 AM, 4.0618052482605
6/13/2023 3:36:00 AM, 6/13/2023 7:36:00 AM, 4.29533052444458
6/13/2023 3:37:00 AM, 6/13/2023 7:37:00 AM, 4.25712966918945
6/13/2023 3:38:00 AM, 6/13/2023 7:38:00 AM, 4.30433654785156
6/13/2023 3:39:00 AM, 6/13/2023 7:39:00 AM, 4.20391988754272
6/13/2023 3:40:00 AM, 6/13/2023 7:40:00 AM, 4.25688886642456
6/13/2023 3:41:00 AM, 6/13/2023 7:41:00 AM, 4.40636348724365
6/13/2023 3:42:00 AM, 6/13/2023 7:42:00 AM, 4.64749097824097
6/13/2023 3:43:00 AM, 6/13/2023 7:43:00 AM, 4.85236024856567
6/13/2023 3:44:00 AM, 6/13/2023 7:44:00 AM, 4.69881868362427
6/13/2023 3:45:00 AM, 6/13/2023 7:45:00 AM, 4.58194303512573
6/13/2023 3:46:00 AM, 6/13/2023 7:46:00 AM, 4.43210077285767
6/13/2023 3:47:00 AM, 6/13/2023 7:47:00 AM, 4.21900987625122
6/13/2023 3:48:00 AM, 6/13/2023 7:48:00 AM, 3.75488972663879
6/13/2023 3:49:00 AM, 6/13/2023 7:49:00 AM, 3.86786699295044
6/13/2023 3:50:00 AM, 6/13/2023 7:50:00 AM, 3.42056393623352
6/13/2023 3:51:00 AM, 6/13/2023 7:51:00 AM, 3.14127612113953
6/13/2023 3:52:00 AM, 6/13/2023 7:52:00 AM, 3.2339653968811
6/13/2023 3:53:00 AM, 6/13/2023 7:53:00 AM, 3.16511344909668
6/13/2023 3:54:00 AM, 6/13/2023 7:54:00 AM, 3.05221939086914
6/13/2023 3:55:00 AM, 6/13/2023 7:55:00 AM, 2.91875910758972
6/13/2023 3:56:00 AM, 6/13/2023 7:56:00 AM, 2.99467015266418
6/13/2023 3:57:00 AM, 6/13/2023 7:57:00 AM, 3.0476610660553
6/13/2023 3:58:00 AM, 6/13/2023 7:58:00 AM, 3.43594980239868
6/13/2023 3:59:00 AM, 6/13/2023 7:59:00 AM, 3.53500914573669
6/13/2023 4:00:00 AM, 6/13/2023 8:00:00 AM, 3.01098036766052
6/13/2023 4:01:00 AM, 6/13/2023 8:01:00 AM, 2.92534446716309
6/13/2023 4:02:00 AM, 6/13/2023 8:02:00 AM, 3.03506541252136
6/13/2023 4:03:00 AM, 6/13/2023 8:03:00 AM, 3.70157694816589
6/13/2023 4:04:00 AM, 6/13/2023 8:04:00 AM, 3.57999277114868
6/13/2023 4:05:00 AM, 6/13/2023 8:05:00 AM, 3.77548122406006
6/13/2023 4:06:00 AM, 6/13/2023 8:06:00 AM, 4.08107423782349
6/13/2023 4:07:00 AM, 6/13/2023 8:07:00 AM, 3.91154623031616
6/13/2023 4:08:00 AM, 6/13/2023 8:08:00 AM, 4.35110092163086
6/13/2023 4:09:00 AM, 6/13/2023 8:09:00 AM, 4.37323665618896
6/13/2023 4:10:00 AM, 6/13/2023 8:10:00 AM, 4.49979782104492
6/13/2023 4:11:00 AM, 6/13/2023 8:11:00 AM, 3.25708913803101
6/13/2023 4:12:00 AM, 6/13/2023 8:12:00 AM, 3.35343503952026
6/13/2023 4:13:00 AM, 6/13/2023 8:13:00 AM, 3.7401659488678
6/13/2023 4:14:00 AM, 6/13/2023 8:14:00 AM, 4.18686199188232
6/13/2023 4:15:00 AM, 6/13/2023 8:15:00 AM, 4.21536684036255
6/13/2023 4:16:00 AM, 6/13/2023 8:16:00 AM, 3.97671103477478
6/13/2023 4:17:00 AM, 6/13/2023 8:17:00 AM, 4.04663944244385
6/13/2023 4:18:00 AM, 6/13/2023 8:18:00 AM, 4.16004514694214
6/13/2023 4:19:00 AM, 6/13/2023 8:19:00 AM, 4.16915273666382
6/13/2023 4:20:00 AM, 6/13/2023 8:20:00 AM, 3.71500277519226
6/13/2023 4:21:00 AM, 6/13/2023 8:21:00 AM, 3.76698756217957
6/13/2023 4:22:00 AM, 6/13/2023 8:22:00 AM, 3.65264129638672
6/13/2023 4:23:00 AM, 6/13/2023 8:23:00 AM, 3.4651415348053
6/13/2023 4:24:00 AM, 6/13/2023 8:24:00 AM, 3.75928974151611
6/13/2023 4:25:00 AM, 6/13/2023 8:25:00 AM, 4.14467430114746
6/13/2023 4:26:00 AM, 6/13/2023 8:26:00 AM, 4.36968469619751
6/13/2023 4:27:00 AM, 6/13/2023 8:27:00 AM, 4.36968469619751
6/13/2023 4:28:00 AM, 6/13/2023 8:28:00 AM, 4.36420249938965
6/13/2023 4:29:00 AM, 6/13/2023 8:29:00 AM, 4.49987697601318
6/13/2023 4:30:00 AM, 6/13/2023 8:30:00 AM, 4.17696762084961
6/13/2023 4:31:00 AM, 6/13/2023 8:31:00 AM, 4.46404027938843
6/13/2023 4:32:00 AM, 6/13/2023 8:32:00 AM, 4.70338821411133
6/13/2023 4:33:00 AM, 6/13/2023 8:33:00 AM, 4.08809852600098
6/13/2023 4:34:00 AM, 6/13/2023 8:34:00 AM, 3.72448062896729
6/13/2023 4:35:00 AM, 6/13/2023 8:35:00 AM, 3.1387357711792
6/13/2023 4:36:00 AM, 6/13/2023 8:36:00 AM, 2.77919697761536
6/13/2023 4:37:00 AM, 6/13/2023 8:37:00 AM, 2.5619912147522
6/13/2023 4:38:00 AM, 6/13/2023 8:38:00 AM, 2.31265306472778
6/13/2023 4:39:00 AM, 6/13/2023 8:39:00 AM, 2.16836214065552
6/13/2023 4:40:00 AM, 6/13/2023 8:40:00 AM, 2.0979061126709
6/13/2023 4:41:00 AM, 6/13/2023 8:41:00 AM, 2.17532444000244
6/13/2023 4:42:00 AM, 6/13/2023 8:42:00 AM, 1.99808812141418
6/13/2023 4:43:00 AM, 6/13/2023 8:43:00 AM, 1.7895815372467
6/13/2023 4:44:00 AM, 6/13/2023 8:44:00 AM, 1.86740756034851
6/13/2023 4:45:00 AM, 6/13/2023 8:45:00 AM, 2.11872863769531
6/13/2023 4:46:00 AM, 6/13/2023 8:46:00 AM, 2.31370711326599
6/13/2023 4:47:00 AM, 6/13/2023 8:47:00 AM, 2.57711911201477
6/13/2023 4:48:00 AM, 6/13/2023 8:48:00 AM, 2.77993750572205
6/13/2023 4:49:00 AM, 6/13/2023 8:49:00 AM, 3.25559306144714
6/13/2023 4:50:00 AM, 6/13/2023 8:50:00 AM, 3.62742018699646
6/13/2023 4:51:00 AM, 6/13/2023 8:51:00 AM, 3.50031161308289
6/13/2023 4:52:00 AM, 6/13/2023 8:52:00 AM, 3.71128129959106
6/13/2023 4:53:00 AM, 6/13/2023 8:53:00 AM, 3.96658873558044
6/13/2023 4:54:00 AM, 6/13/2023 8:54:00 AM, 4.48650550842285
6/13/2023 4:55:00 AM, 6/13/2023 8:55:00 AM, 5.10494422912598
6/13/2023 4:56:00 AM, 6/13/2023 8:56:00 AM, 4.70314311981201
6/13/2023 4:57:00 AM, 6/13/2023 8:57:00 AM, 4.67665147781372
6/13/2023 4:58:00 AM, 6/13/2023 8:58:00 AM, 4.94916296005249
6/13/2023 4:59:00 AM, 6/13/2023 8:59:00 AM, 4.98708963394165
6/13/2023 5:00:00 AM, 6/13/2023 9:00:00 AM, 4.5347728729248
6/13/2023 5:01:00 AM, 6/13/2023 9:01:00 AM, 4.23912906646729
6/13/2023 5:02:00 AM, 6/13/2023 9:02:00 AM, 4.12035799026489
6/13/2023 5:03:00 AM, 6/13/2023 9:03:00 AM, 4.51945161819458
6/13/2023 5:04:00 AM, 6/13/2023 9:04:00 AM, 5.05685138702393
6/13/2023 5:05:00 AM, 6/13/2023 9:05:00 AM, 5.19696140289307
6/13/2023 5:06:00 AM, 6/13/2023 9:06:00 AM, 4.61761140823364
6/13/2023 5:07:00 AM, 6/13/2023 9:07:00 AM, 4.58676815032959
6/13/2023 5:08:00 AM, 6/13/2023 9:08:00 AM, 4.86617088317871
6/13/2023 5:09:00 AM, 6/13/2023 9:09:00 AM, 5.09203672409058
6/13/2023 5:10:00 AM, 6/13/2023 9:10:00 AM, 5.08920478820801
6/13/2023 5:11:00 AM, 6/13/2023 9:11:00 AM, 4.58448314666748
6/13/2023 5:12:00 AM, 6/13/2023 9:12:00 AM, 3.81585741043091
6/13/2023 5:13:00 AM, 6/13/2023 9:13:00 AM, 3.69782972335815
6/13/2023 5:14:00 AM, 6/13/2023 9:14:00 AM, 3.87364268302917
6/13/2023 5:15:00 AM, 6/13/2023 9:15:00 AM, 3.31497883796692
6/13/2023 5:16:00 AM, 6/13/2023 9:16:00 AM, 2.60005307197571
6/13/2023 5:17:00 AM, 6/13/2023 9:17:00 AM, 3.29141092300415
6/13/2023 5:18:00 AM, 6/13/2023 9:18:00 AM, 3.73184323310852
6/13/2023 5:19:00 AM, 6/13/2023 9:19:00 AM, 3.97805786132812
6/13/2023 5:20:00 AM, 6/13/2023 9:20:00 AM, 4.17964601516724
6/13/2023 5:21:00 AM, 6/13/2023 9:21:00 AM, 3.81086492538452
6/13/2023 5:22:00 AM, 6/13/2023 9:22:00 AM, 3.8754768371582
6/13/2023 5:23:00 AM, 6/13/2023 9:23:00 AM, 3.69082093238831
6/13/2023 5:24:00 AM, 6/13/2023 9:24:00 AM, 3.65663027763367
6/13/2023 5:25:00 AM, 6/13/2023 9:25:00 AM, 3.80157589912415
6/13/2023 5:26:00 AM, 6/13/2023 9:26:00 AM, 4.58032083511353
6/13/2023 5:27:00 AM, 6/13/2023 9:27:00 AM, 5.16266822814941
6/13/2023 5:28:00 AM, 6/13/2023 9:28:00 AM, 5.16266822814941
6/13/2023 5:29:00 AM, 6/13/2023 9:29:00 AM, 5.16266822814941
6/13/2023 5:30:00 AM, 6/13/2023 9:30:00 AM, 7.15684843063354
6/13/2023 5:31:00 AM, 6/13/2023 9:31:00 AM, 7.30241680145264
6/13/2023 5:32:00 AM, 6/13/2023 9:32:00 AM, 6.59368181228638
6/13/2023 5:33:00 AM, 6/13/2023 9:33:00 AM, 6.56406116485596
6/13/2023 5:34:00 AM, 6/13/2023 9:34:00 AM, 6.84123992919922
6/13/2023 5:35:00 AM, 6/13/2023 9:35:00 AM, 7.33188772201538
6/13/2023 5:36:00 AM, 6/13/2023 9:36:00 AM, 7.64987277984619
6/13/2023 5:37:00 AM, 6/13/2023 9:37:00 AM, 8.49965667724609
6/13/2023 5:38:00 AM, 6/13/2023 9:38:00 AM, 6.70859813690186
6/13/2023 5:39:00 AM, 6/13/2023 9:39:00 AM, 6.5260066986084
6/13/2023 5:40:00 AM, 6/13/2023 9:40:00 AM, 6.55506467819214
6/13/2023 5:41:00 AM, 6/13/2023 9:41:00 AM, 6.95622968673706
6/13/2023 5:42:00 AM, 6/13/2023 9:42:00 AM, 7.48001670837402
6/13/2023 5:43:00 AM, 6/13/2023 9:43:00 AM, 6.6124906539917
6/13/2023 5:44:00 AM, 6/13/2023 9:44:00 AM, 6.23088979721069
6/13/2023 5:45:00 AM, 6/13/2023 9:45:00 AM, 5.23791122436523
6/13/2023 5:46:00 AM, 6/13/2023 9:46:00 AM, 5.0957407951355
6/13/2023 5:47:00 AM, 6/13/2023 9:47:00 AM, 5.12228727340698
6/13/2023 5:48:00 AM, 6/13/2023 9:48:00 AM, 5.23846817016602
6/13/2023 5:49:00 AM, 6/13/2023 9:49:00 AM, 5.08717107772827
6/13/2023 5:50:00 AM, 6/13/2023 9:50:00 AM, 4.87135219573975
6/13/2023 5:51:00 AM, 6/13/2023 9:51:00 AM, 5.15545177459717
6/13/2023 5:52:00 AM, 6/13/2023 9:52:00 AM, 4.91457986831665
6/13/2023 5:53:00 AM, 6/13/2023 9:53:00 AM, 4.8219895362854
6/13/2023 5:54:00 AM, 6/13/2023 9:54:00 AM, 4.89840459823608
6/13/2023 5:55:00 AM, 6/13/2023 9:55:00 AM, 5.24715137481689
6/13/2023 5:56:00 AM, 6/13/2023 9:56:00 AM, 5.36096382141113
6/13/2023 5:57:00 AM, 6/13/2023 9:57:00 AM, 5.72063112258911
6/13/2023 5:58:00 AM, 6/13/2023 9:58:00 AM, 6.5191125869751
6/13/2023 5:59:00 AM, 6/13/2023 9:59:00 AM, 6.00623798370361
6/13/2023 6:00:00 AM, 6/13/2023 10:00:00 AM, 5.24318647384644
6/13/2023 6:01:00 AM, 6/13/2023 10:01:00 AM, 5.04473257064819
6/13/2023 6:02:00 AM, 6/13/2023 10:02:00 AM, 5.60348033905029
6/13/2023 6:03:00 AM, 6/13/2023 10:03:00 AM, 5.76892948150635
6/13/2023 6:04:00 AM, 6/13/2023 10:04:00 AM, 5.67588138580322
6/13/2023 6:05:00 AM, 6/13/2023 10:05:00 AM, 5.93384599685669
6/13/2023 6:06:00 AM, 6/13/2023 10:06:00 AM, 6.56371688842773
6/13/2023 6:07:00 AM, 6/13/2023 10:07:00 AM, 5.82100009918213
6/13/2023 6:08:00 AM, 6/13/2023 10:08:00 AM, 5.84749507904053
6/13/2023 6:09:00 AM, 6/13/2023 10:09:00 AM, 5.84667873382568
6/13/2023 6:10:00 AM, 6/13/2023 10:10:00 AM, 6.20927810668945
6/13/2023 6:11:00 AM, 6/13/2023 10:11:00 AM, 6.09887409210205
6/13/2023 6:12:00 AM, 6/13/2023 10:12:00 AM, 6.22048711776733
6/13/2023 6:13:00 AM, 6/13/2023 10:13:00 AM, 6.09805107116699
6/13/2023 6:14:00 AM, 6/13/2023 10:14:00 AM, 6.11173820495605
6/13/2023 6:15:00 AM, 6/13/2023 10:15:00 AM, 5.17679500579834
6/13/2023 6:16:00 AM, 6/13/2023 10:16:00 AM, 4.90800428390503
6/13/2023 6:17:00 AM, 6/13/2023 10:17:00 AM, 5.16948747634888
6/13/2023 6:18:00 AM, 6/13/2023 10:18:00 AM, 5.65478229522705
6/13/2023 6:19:00 AM, 6/13/2023 10:19:00 AM, 5.98857927322388
6/13/2023 6:20:00 AM, 6/13/2023 10:20:00 AM, 6.80017995834351
6/13/2023 6:21:00 AM, 6/13/2023 10:21:00 AM, 7.04622793197632
6/13/2023 6:22:00 AM, 6/13/2023 10:22:00 AM, 6.31334018707275
6/13/2023 6:23:00 AM, 6/13/2023 10:23:00 AM, 5.863609790802
6/13/2023 6:24:00 AM, 6/13/2023 10:24:00 AM, 7.1633882522583
6/13/2023 6:25:00 AM, 6/13/2023 10:25:00 AM, 8.850510597229
6/13/2023 6:26:00 AM, 6/13/2023 10:26:00 AM, 9.76547431945801
6/13/2023 6:27:00 AM, 6/13/2023 10:27:00 AM, 10.3824825286865
6/13/2023 6:28:00 AM, 6/13/2023 10:28:00 AM, 9.54634666442871
6/13/2023 6:29:00 AM, 6/13/2023 10:29:00 AM, 9.49772644042969
6/13/2023 6:30:00 AM, 6/13/2023 10:30:00 AM, 9.49772644042969
6/13/2023 6:31:00 AM, 6/13/2023 10:31:00 AM, 6.92338943481445
6/13/2023 6:32:00 AM, 6/13/2023 10:32:00 AM, 6.37459993362427
6/13/2023 6:33:00 AM, 6/13/2023 10:33:00 AM, 6.99392986297607
6/13/2023 6:34:00 AM, 6/13/2023 10:34:00 AM, 7.49411296844482
6/13/2023 6:35:00 AM, 6/13/2023 10:35:00 AM, 7.01432180404663
6/13/2023 6:36:00 AM, 6/13/2023 10:36:00 AM, 5.85192584991455
6/13/2023 6:37:00 AM, 6/13/2023 10:37:00 AM, 5.5557336807251
6/13/2023 6:38:00 AM, 6/13/2023 10:38:00 AM, 5.82141160964966
6/13/2023 6:39:00 AM, 6/13/2023 10:39:00 AM, 5.05550813674927
6/13/2023 6:40:00 AM, 6/13/2023 10:40:00 AM, 5.47628450393677
6/13/2023 6:41:00 AM, 6/13/2023 10:41:00 AM, 6.72871923446655
6/13/2023 6:42:00 AM, 6/13/2023 10:42:00 AM, 6.97071599960327
6/13/2023 6:43:00 AM, 6/13/2023 10:43:00 AM, 6.18523502349854
6/13/2023 6:44:00 AM, 6/13/2023 10:44:00 AM, 5.3523907661438
6/13/2023 6:45:00 AM, 6/13/2023 10:45:00 AM, 5.64523506164551
6/13/2023 6:46:00 AM, 6/13/2023 10:46:00 AM, 6.10142755508423
6/13/2023 6:47:00 AM, 6/13/2023 10:47:00 AM, 6.97336387634277
6/13/2023 6:48:00 AM, 6/13/2023 10:48:00 AM, 7.36148118972778
6/13/2023 6:49:00 AM, 6/13/2023 10:49:00 AM, 7.35756301879883
6/13/2023 6:50:00 AM, 6/13/2023 10:50:00 AM, 7.89850425720215
6/13/2023 6:51:00 AM, 6/13/2023 10:51:00 AM, 8.82123374938965
6/13/2023 6:52:00 AM, 6/13/2023 10:52:00 AM, 7.73067808151245
6/13/2023 6:53:00 AM, 6/13/2023 10:53:00 AM, 5.97835159301758
6/13/2023 6:54:00 AM, 6/13/2023 10:54:00 AM, 5.89256048202515
6/13/2023 6:55:00 AM, 6/13/2023 10:55:00 AM, 5.7453784942627
6/13/2023 6:56:00 AM, 6/13/2023 10:56:00 AM, 6.02453899383545
6/13/2023 6:57:00 AM, 6/13/2023 10:57:00 AM, 5.88123416900635
6/13/2023 6:58:00 AM, 6/13/2023 10:58:00 AM, 5.51677989959717
6/13/2023 6:59:00 AM, 6/13/2023 10:59:00 AM, 5.53393077850342
6/13/2023 7:00:00 AM, 6/13/2023 11:00:00 AM, 5.96234130859375
6/13/2023 7:01:00 AM, 6/13/2023 11:01:00 AM, 6.66610336303711
6/13/2023 7:02:00 AM, 6/13/2023 11:02:00 AM, 7.01210308074951
6/13/2023 7:03:00 AM, 6/13/2023 11:03:00 AM, 6.99854803085327
6/13/2023 7:04:00 AM, 6/13/2023 11:04:00 AM, 6.97301149368286
6/13/2023 7:05:00 AM, 6/13/2023 11:05:00 AM, 7.9958324432373
6/13/2023 7:06:00 AM, 6/13/2023 11:06:00 AM, 7.88642740249634
6/13/2023 7:07:00 AM, 6/13/2023 11:07:00 AM, 7.66315174102783
6/13/2023 7:08:00 AM, 6/13/2023 11:08:00 AM, 7.89957857131958
6/13/2023 7:09:00 AM, 6/13/2023 11:09:00 AM, 8.53528785705566
6/13/2023 7:10:00 AM, 6/13/2023 11:10:00 AM, 8.05791568756104
6/13/2023 7:11:00 AM, 6/13/2023 11:11:00 AM, 7.56132507324219
6/13/2023 7:12:00 AM, 6/13/2023 11:12:00 AM, 7.25749254226685
6/13/2023 7:13:00 AM, 6/13/2023 11:13:00 AM, 6.43037986755371
6/13/2023 7:14:00 AM, 6/13/2023 11:14:00 AM, 6.27135324478149
6/13/2023 7:15:00 AM, 6/13/2023 11:15:00 AM, 6.00345039367676
6/13/2023 7:16:00 AM, 6/13/2023 11:16:00 AM, 5.63301992416382
6/13/2023 7:17:00 AM, 6/13/2023 11:17:00 AM, 6.70031642913818
6/13/2023 7:18:00 AM, 6/13/2023 11:18:00 AM, 6.5407977104187
6/13/2023 7:19:00 AM, 6/13/2023 11:19:00 AM, 6.84381341934204
6/13/2023 7:20:00 AM, 6/13/2023 11:20:00 AM, 6.261474609375
6/13/2023 7:21:00 AM, 6/13/2023 11:21:00 AM, 5.74194049835205
6/13/2023 7:22:00 AM, 6/13/2023 11:22:00 AM, 6.31234455108643
6/13/2023 7:23:00 AM, 6/13/2023 11:23:00 AM, 10.0687427520752
6/13/2023 7:24:00 AM, 6/13/2023 11:24:00 AM, 7.9918098449707
6/13/2023 7:25:00 AM, 6/13/2023 11:25:00 AM, 6.47172927856445
6/13/2023 7:26:00 AM, 6/13/2023 11:26:00 AM, 6.55409002304077
6/13/2023 7:27:00 AM, 6/13/2023 11:27:00 AM, 6.90654754638672
6/13/2023 7:28:00 AM, 6/13/2023 11:28:00 AM, 6.84275531768799
6/13/2023 7:29:00 AM, 6/13/2023 11:29:00 AM, 6.72101354598999
6/13/2023 7:30:00 AM, 6/13/2023 11:30:00 AM, 6.81375551223755
6/13/2023 7:31:00 AM, 6/13/2023 11:31:00 AM, 6.81375551223755
6/13/2023 7:32:00 AM, 6/13/2023 11:32:00 AM, 6.4567608833313
6/13/2023 7:33:00 AM, 6/13/2023 11:33:00 AM, 6.23142099380493
6/13/2023 7:34:00 AM, 6/13/2023 11:34:00 AM, 6.58508777618408
6/13/2023 7:35:00 AM, 6/13/2023 11:35:00 AM, 6.27874326705933
6/13/2023 7:36:00 AM, 6/13/2023 11:36:00 AM, 6.12913513183594
6/13/2023 7:37:00 AM, 6/13/2023 11:37:00 AM, 6.25116634368896
6/13/2023 7:38:00 AM, 6/13/2023 11:38:00 AM, 6.46159267425537
6/13/2023 7:39:00 AM, 6/13/2023 11:39:00 AM, 6.74948930740356
6/13/2023 7:40:00 AM, 6/13/2023 11:40:00 AM, 6.0773663520813
6/13/2023 7:41:00 AM, 6/13/2023 11:41:00 AM, 5.77406740188599
6/13/2023 7:42:00 AM, 6/13/2023 11:42:00 AM, 6.79055595397949
6/13/2023 7:43:00 AM, 6/13/2023 11:43:00 AM, 6.71083688735962
6/13/2023 7:44:00 AM, 6/13/2023 11:44:00 AM, 6.56604337692261
6/13/2023 7:45:00 AM, 6/13/2023 11:45:00 AM, 6.47885513305664
6/13/2023 7:46:00 AM, 6/13/2023 11:46:00 AM, 6.15002202987671
6/13/2023 7:47:00 AM, 6/13/2023 11:47:00 AM, 6.87452459335327
6/13/2023 7:48:00 AM, 6/13/2023 11:48:00 AM, 7.08144760131836
6/13/2023 7:49:00 AM, 6/13/2023 11:49:00 AM, 7.31607913970947
6/13/2023 7:50:00 AM, 6/13/2023 11:50:00 AM, 7.15535497665405
6/13/2023 7:51:00 AM, 6/13/2023 11:51:00 AM, 7.00047636032104
6/13/2023 7:52:00 AM, 6/13/2023 11:52:00 AM, 6.89018583297729
6/13/2023 7:53:00 AM, 6/13/2023 11:53:00 AM, 7.22811555862427
6/13/2023 7:54:00 AM, 6/13/2023 11:54:00 AM, 6.50523376464844
6/13/2023 7:55:00 AM, 6/13/2023 11:55:00 AM, 6.17227220535278
6/13/2023 7:56:00 AM, 6/13/2023 11:56:00 AM, 5.95867013931274
6/13/2023 7:57:00 AM, 6/13/2023 11:57:00 AM, 5.53308391571045
6/13/2023 7:58:00 AM, 6/13/2023 11:58:00 AM, 5.76737356185913
6/13/2023 7:59:00 AM, 6/13/2023 11:59:00 AM, 5.68414878845215
6/13/2023 8:00:00 AM, 6/13/2023 12:00:00 PM, 5.41049718856812
6/13/2023 8:01:00 AM, 6/13/2023 12:01:00 PM, 6.04730606079102
6/13/2023 8:02:00 AM, 6/13/2023 12:02:00 PM, 6.44410037994385
6/13/2023 8:03:00 AM, 6/13/2023 12:03:00 PM, 6.92695999145508
6/13/2023 8:04:00 AM, 6/13/2023 12:04:00 PM, 7.79888677597046
6/13/2023 8:05:00 AM, 6/13/2023 12:05:00 PM, 7.9949369430542
6/13/2023 8:06:00 AM, 6/13/2023 12:06:00 PM, 7.62876605987549
6/13/2023 8:07:00 AM, 6/13/2023 12:07:00 PM, 7.24604034423828
6/13/2023 8:08:00 AM, 6/13/2023 12:08:00 PM, 6.39284801483154
6/13/2023 8:09:00 AM, 6/13/2023 12:09:00 PM, 6.26278495788574
6/13/2023 8:10:00 AM, 6/13/2023 12:10:00 PM, 5.81897640228271
6/13/2023 8:11:00 AM, 6/13/2023 12:11:00 PM, 5.46084356307983
6/13/2023 8:12:00 AM, 6/13/2023 12:12:00 PM, 5.94713640213013
6/13/2023 8:13:00 AM, 6/13/2023 12:13:00 PM, 6.43849086761475
6/13/2023 8:14:00 AM, 6/13/2023 12:14:00 PM, 6.81133270263672
6/13/2023 8:15:00 AM, 6/13/2023 12:15:00 PM, 5.86362886428833
6/13/2023 8:16:00 AM, 6/13/2023 12:16:00 PM, 5.20689010620117
6/13/2023 8:17:00 AM, 6/13/2023 12:17:00 PM, 5.31005001068115
6/13/2023 8:18:00 AM, 6/13/2023 12:18:00 PM, 5.3273720741272
6/13/2023 8:19:00 AM, 6/13/2023 12:19:00 PM, 5.1618480682373
6/13/2023 8:20:00 AM, 6/13/2023 12:20:00 PM, 5.12095499038696
6/13/2023 8:21:00 AM, 6/13/2023 12:21:00 PM, 5.09882640838623
6/13/2023 8:22:00 AM, 6/13/2023 12:22:00 PM, 5.39188051223755
6/13/2023 8:23:00 AM, 6/13/2023 12:23:00 PM, 5.16133689880371
6/13/2023 8:24:00 AM, 6/13/2023 12:24:00 PM, 5.67844820022583
6/13/2023 8:25:00 AM, 6/13/2023 12:25:00 PM, 5.52538776397705
6/13/2023 8:26:00 AM, 6/13/2023 12:26:00 PM, 5.51812982559204
6/13/2023 8:27:00 AM, 6/13/2023 12:27:00 PM, 5.02639627456665
6/13/2023 8:28:00 AM, 6/13/2023 12:28:00 PM, 3.90189695358276
6/13/2023 8:29:00 AM, 6/13/2023 12:29:00 PM, 3.44616436958313
6/13/2023 8:30:00 AM, 6/13/2023 12:30:00 PM, 3.69253993034363
6/13/2023 8:31:00 AM, 6/13/2023 12:31:00 PM, 3.7883403301239
6/13/2023 8:32:00 AM, 6/13/2023 12:32:00 PM, 3.7883403301239
6/13/2023 8:33:00 AM, 6/13/2023 12:33:00 PM, 4.8797402381897
6/13/2023 8:34:00 AM, 6/13/2023 12:34:00 PM, 6.00141382217407
6/13/2023 8:35:00 AM, 6/13/2023 12:35:00 PM, 6.64607524871826
6/13/2023 8:36:00 AM, 6/13/2023 12:36:00 PM, 6.75775051116943
6/13/2023 8:37:00 AM, 6/13/2023 12:37:00 PM, 7.22710943222046
6/13/2023 8:38:00 AM, 6/13/2023 12:38:00 PM, 6.7351016998291
6/13/2023 8:39:00 AM, 6/13/2023 12:39:00 PM, 5.52439594268799
6/13/2023 8:40:00 AM, 6/13/2023 12:40:00 PM, 4.84486532211304
6/13/2023 8:41:00 AM, 6/13/2023 12:41:00 PM, 5.44022369384766
6/13/2023 8:42:00 AM, 6/13/2023 12:42:00 PM, 6.8704981803894
6/13/2023 8:43:00 AM, 6/13/2023 12:43:00 PM, 8.25821113586426
6/13/2023 8:44:00 AM, 6/13/2023 12:44:00 PM, 4.97470951080322
6/13/2023 8:45:00 AM, 6/13/2023 12:45:00 PM, 4.08770990371704
6/13/2023 8:46:00 AM, 6/13/2023 12:46:00 PM, 4.14134311676025
6/13/2023 8:47:00 AM, 6/13/2023 12:47:00 PM, 4.57415771484375
6/13/2023 8:48:00 AM, 6/13/2023 12:48:00 PM, 3.87220692634583
6/13/2023 8:49:00 AM, 6/13/2023 12:49:00 PM, 4.04903650283813
6/13/2023 8:50:00 AM, 6/13/2023 12:50:00 PM, 5.27001571655273
6/13/2023 8:51:00 AM, 6/13/2023 12:51:00 PM, 5.7557201385498
6/13/2023 8:52:00 AM, 6/13/2023 12:52:00 PM, 5.07446098327637
6/13/2023 8:53:00 AM, 6/13/2023 12:53:00 PM, 4.75386047363281
6/13/2023 8:54:00 AM, 6/13/2023 12:54:00 PM, 5.62558555603027
6/13/2023 8:55:00 AM, 6/13/2023 12:55:00 PM, 5.80422639846802
6/13/2023 8:56:00 AM, 6/13/2023 12:56:00 PM, 5.49730587005615
6/13/2023 8:57:00 AM, 6/13/2023 12:57:00 PM, 5.60198354721069
6/13/2023 8:58:00 AM, 6/13/2023 12:58:00 PM, 5.3043999671936
6/13/2023 8:59:00 AM, 6/13/2023 12:59:00 PM, 5.05262327194214
6/13/2023 9:00:00 AM, 6/13/2023 1:00:00 PM, 4.27765560150146
6/13/2023 9:01:00 AM, 6/13/2023 1:01:00 PM, 4.21948289871216
6/13/2023 9:02:00 AM, 6/13/2023 1:02:00 PM, 4.13773727416992
6/13/2023 9:03:00 AM, 6/13/2023 1:03:00 PM, 4.93060636520386
6/13/2023 9:04:00 AM, 6/13/2023 1:04:00 PM, 5.36510705947876
6/13/2023 9:05:00 AM, 6/13/2023 1:05:00 PM, 5.53226280212402
6/13/2023 9:06:00 AM, 6/13/2023 1:06:00 PM, 5.5745267868042
6/13/2023 9:07:00 AM, 6/13/2023 1:07:00 PM, 5.82969903945923
6/13/2023 9:08:00 AM, 6/13/2023 1:08:00 PM, 5.50300645828247
6/13/2023 9:09:00 AM, 6/13/2023 1:09:00 PM, 5.87664985656738
6/13/2023 9:10:00 AM, 6/13/2023 1:10:00 PM, 5.67343664169312
6/13/2023 9:11:00 AM, 6/13/2023 1:11:00 PM, 5.6385669708252
6/13/2023 9:12:00 AM, 6/13/2023 1:12:00 PM, 6.26241302490234
6/13/2023 9:13:00 AM, 6/13/2023 1:13:00 PM, 6.64472675323486
6/13/2023 9:14:00 AM, 6/13/2023 1:14:00 PM, 6.40913772583008
6/13/2023 9:15:00 AM, 6/13/2023 1:15:00 PM, 5.32343578338623
6/13/2023 9:16:00 AM, 6/13/2023 1:16:00 PM, 6.71223068237305
6/13/2023 9:17:00 AM, 6/13/2023 1:17:00 PM, 4.81684398651123
6/13/2023 9:18:00 AM, 6/13/2023 1:18:00 PM, 4.740797996521
6/13/2023 9:19:00 AM, 6/13/2023 1:19:00 PM, 4.29337787628174
6/13/2023 9:20:00 AM, 6/13/2023 1:20:00 PM, 5.14609479904175
6/13/2023 9:21:00 AM, 6/13/2023 1:21:00 PM, 4.67298221588135
6/13/2023 9:22:00 AM, 6/13/2023 1:22:00 PM, 4.53149938583374
6/13/2023 9:23:00 AM, 6/13/2023 1:23:00 PM, 4.5575065612793
6/13/2023 9:24:00 AM, 6/13/2023 1:24:00 PM, 5.18338441848755
6/13/2023 9:25:00 AM, 6/13/2023 1:25:00 PM, 5.12020444869995
6/13/2023 9:26:00 AM, 6/13/2023 1:26:00 PM, 4.99985408782959
6/13/2023 9:27:00 AM, 6/13/2023 1:27:00 PM, 4.57266283035278
6/13/2023 9:28:00 AM, 6/13/2023 1:28:00 PM, 4.60605382919312
6/13/2023 9:29:00 AM, 6/13/2023 1:29:00 PM, 4.4296555519104
6/13/2023 9:30:00 AM, 6/13/2023 1:30:00 PM, 5.01267242431641
6/13/2023 9:31:00 AM, 6/13/2023 1:31:00 PM, 5.14676666259766
6/13/2023 9:32:00 AM, 6/13/2023 1:32:00 PM, 5.31994247436523
6/13/2023 9:33:00 AM, 6/13/2023 1:33:00 PM, 5.31994247436523
6/13/2023 9:34:00 AM, 6/13/2023 1:34:00 PM, 5.17620658874512
6/13/2023 9:35:00 AM, 6/13/2023 1:35:00 PM, 5.05959510803223
6/13/2023 9:36:00 AM, 6/13/2023 1:36:00 PM, 4.58050966262817
6/13/2023 9:37:00 AM, 6/13/2023 1:37:00 PM, 4.34226417541504
6/13/2023 9:38:00 AM, 6/13/2023 1:38:00 PM, 5.52447366714478
6/13/2023 9:39:00 AM, 6/13/2023 1:39:00 PM, 5.19763278961182
6/13/2023 9:40:00 AM, 6/13/2023 1:40:00 PM, 5.3523063659668
6/13/2023 9:41:00 AM, 6/13/2023 1:41:00 PM, 5.88250398635864
6/13/2023 9:42:00 AM, 6/13/2023 1:42:00 PM, 6.08279323577881
6/13/2023 9:43:00 AM, 6/13/2023 1:43:00 PM, 7.01742124557495
6/13/2023 9:44:00 AM, 6/13/2023 1:44:00 PM, 5.96559524536133
6/13/2023 9:45:00 AM, 6/13/2023 1:45:00 PM, 5.48215675354004
6/13/2023 9:46:00 AM, 6/13/2023 1:46:00 PM, 5.75660276412964
6/13/2023 9:47:00 AM, 6/13/2023 1:47:00 PM, 6.27064561843872
6/13/2023 9:48:00 AM, 6/13/2023 1:48:00 PM, 5.7555718421936
6/13/2023 9:49:00 AM, 6/13/2023 1:49:00 PM, 5.51336908340454
6/13/2023 9:50:00 AM, 6/13/2023 1:50:00 PM, 6.97519445419312
6/13/2023 9:51:00 AM, 6/13/2023 1:51:00 PM, 6.16840124130249
6/13/2023 9:52:00 AM, 6/13/2023 1:52:00 PM, 6.01181411743164
6/13/2023 9:53:00 AM, 6/13/2023 1:53:00 PM, 7.1322808265686
6/13/2023 9:54:00 AM, 6/13/2023 1:54:00 PM, 7.50416421890259
6/13/2023 9:55:00 AM, 6/13/2023 1:55:00 PM, 5.97902822494507
6/13/2023 9:56:00 AM, 6/13/2023 1:56:00 PM, 5.68172264099121
6/13/2023 9:57:00 AM, 6/13/2023 1:57:00 PM, 4.7517786026001
6/13/2023 9:58:00 AM, 6/13/2023 1:58:00 PM, 4.90257263183594
6/13/2023 9:59:00 AM, 6/13/2023 1:59:00 PM, 5.55268430709839
6/13/2023 10:00:00 AM, 6/13/2023 2:00:00 PM, 5.52598857879639
6/13/2023 10:01:00 AM, 6/13/2023 2:01:00 PM, 5.36534547805786
6/13/2023 10:02:00 AM, 6/13/2023 2:02:00 PM, 5.73102378845215
6/13/2023 10:03:00 AM, 6/13/2023 2:03:00 PM, 5.81099891662598
6/13/2023 10:04:00 AM, 6/13/2023 2:04:00 PM, 6.7768349647522
6/13/2023 10:05:00 AM, 6/13/2023 2:05:00 PM, 5.5176739692688
6/13/2023 10:06:00 AM, 6/13/2023 2:06:00 PM, 4.32483005523682
6/13/2023 10:07:00 AM, 6/13/2023 2:07:00 PM, 4.57627534866333
6/13/2023 10:08:00 AM, 6/13/2023 2:08:00 PM, 5.84588623046875
6/13/2023 10:09:00 AM, 6/13/2023 2:09:00 PM, 4.86577653884888
6/13/2023 10:10:00 AM, 6/13/2023 2:10:00 PM, 7.0811972618103
6/13/2023 10:11:00 AM, 6/13/2023 2:11:00 PM, 6.75010204315186
6/13/2023 10:12:00 AM, 6/13/2023 2:12:00 PM, 5.3094801902771
6/13/2023 10:13:00 AM, 6/13/2023 2:13:00 PM, 4.52813148498535
6/13/2023 10:14:00 AM, 6/13/2023 2:14:00 PM, 6.24144554138184
6/13/2023 10:15:00 AM, 6/13/2023 2:15:00 PM, 5.81880521774292
6/13/2023 10:16:00 AM, 6/13/2023 2:16:00 PM, 4.40930604934692
6/13/2023 10:17:00 AM, 6/13/2023 2:17:00 PM, 4.97505187988281
6/13/2023 10:18:00 AM, 6/13/2023 2:18:00 PM, 5.40376424789429
6/13/2023 10:19:00 AM, 6/13/2023 2:19:00 PM, 5.76066923141479
6/13/2023 10:20:00 AM, 6/13/2023 2:20:00 PM, 5.68332433700562
6/13/2023 10:21:00 AM, 6/13/2023 2:21:00 PM, 5.31502819061279
6/13/2023 10:22:00 AM, 6/13/2023 2:22:00 PM, 5.86597061157227
6/13/2023 10:23:00 AM, 6/13/2023 2:23:00 PM, 5.27874660491943
6/13/2023 10:24:00 AM, 6/13/2023 2:24:00 PM, 4.64171123504639
6/13/2023 10:25:00 AM, 6/13/2023 2:25:00 PM, 4.4492506980896
6/13/2023 10:26:00 AM, 6/13/2023 2:26:00 PM, 4.48998594284058
6/13/2023 10:27:00 AM, 6/13/2023 2:27:00 PM, 5.04615259170532
6/13/2023 10:28:00 AM, 6/13/2023 2:28:00 PM, 5.40787792205811
6/13/2023 10:29:00 AM, 6/13/2023 2:29:00 PM, 5.63046836853027
6/13/2023 10:30:00 AM, 6/13/2023 2:30:00 PM, 5.67373180389404
6/13/2023 10:31:00 AM, 6/13/2023 2:31:00 PM, 4.93556594848633
6/13/2023 10:32:00 AM, 6/13/2023 2:32:00 PM, 5.11069059371948
6/13/2023 10:33:00 AM, 6/13/2023 2:33:00 PM, 5.56352138519287
6/13/2023 10:34:00 AM, 6/13/2023 2:34:00 PM, 5.56352138519287
6/13/2023 10:35:00 AM, 6/13/2023 2:35:00 PM, 5.69319868087769
6/13/2023 10:36:00 AM, 6/13/2023 2:36:00 PM, 6.22042369842529
6/13/2023 10:37:00 AM, 6/13/2023 2:37:00 PM, 6.53609752655029
6/13/2023 10:38:00 AM, 6/13/2023 2:38:00 PM, 8.09679317474365
6/13/2023 10:39:00 AM, 6/13/2023 2:39:00 PM, 7.46748971939087
6/13/2023 10:40:00 AM, 6/13/2023 2:40:00 PM, 5.81415891647339
6/13/2023 10:41:00 AM, 6/13/2023 2:41:00 PM, 6.31940603256226
6/13/2023 10:42:00 AM, 6/13/2023 2:42:00 PM, 6.39545679092407
6/13/2023 10:43:00 AM, 6/13/2023 2:43:00 PM, 6.28937101364136
6/13/2023 10:44:00 AM, 6/13/2023 2:44:00 PM, 6.82585144042969
6/13/2023 10:45:00 AM, 6/13/2023 2:45:00 PM, 6.64564085006714
6/13/2023 10:46:00 AM, 6/13/2023 2:46:00 PM, 5.18633842468262
6/13/2023 10:47:00 AM, 6/13/2023 2:47:00 PM, 5.17918968200684
6/13/2023 10:48:00 AM, 6/13/2023 2:48:00 PM, 4.84181499481201
6/13/2023 10:49:00 AM, 6/13/2023 2:49:00 PM, 5.00978469848633
6/13/2023 10:50:00 AM, 6/13/2023 2:50:00 PM, 5.27681255340576
6/13/2023 10:51:00 AM, 6/13/2023 2:51:00 PM, 5.53160095214844
6/13/2023 10:52:00 AM, 6/13/2023 2:52:00 PM, 5.2528281211853
6/13/2023 10:53:00 AM, 6/13/2023 2:53:00 PM, 5.39671039581299
6/13/2023 10:54:00 AM, 6/13/2023 2:54:00 PM, 5.01109266281128
6/13/2023 10:55:00 AM, 6/13/2023 2:55:00 PM, 4.65902042388916
6/13/2023 10:56:00 AM, 6/13/2023 2:56:00 PM, 4.17736196517944
6/13/2023 10:57:00 AM, 6/13/2023 2:57:00 PM, 5.00495862960815
6/13/2023 10:58:00 AM, 6/13/2023 2:58:00 PM, 5.09246444702148
6/13/2023 10:59:00 AM, 6/13/2023 2:59:00 PM, 4.43881750106812
6/13/2023 11:00:00 AM, 6/13/2023 3:00:00 PM, 4.38205003738403
6/13/2023 11:01:00 AM, 6/13/2023 3:01:00 PM, 4.24522972106934
6/13/2023 11:02:00 AM, 6/13/2023 3:02:00 PM, 3.76373195648193
6/13/2023 11:03:00 AM, 6/13/2023 3:03:00 PM, 4.03645086288452
6/13/2023 11:04:00 AM, 6/13/2023 3:04:00 PM, 3.98949551582336
6/13/2023 11:05:00 AM, 6/13/2023 3:05:00 PM, 4.05162143707275
6/13/2023 11:06:00 AM, 6/13/2023 3:06:00 PM, 3.54805040359497
6/13/2023 11:07:00 AM, 6/13/2023 3:07:00 PM, 3.36969041824341
6/13/2023 11:08:00 AM, 6/13/2023 3:08:00 PM, 3.23465776443481
6/13/2023 11:09:00 AM, 6/13/2023 3:09:00 PM, 4.50883865356445
6/13/2023 11:10:00 AM, 6/13/2023 3:10:00 PM, 4.87542200088501
6/13/2023 11:11:00 AM, 6/13/2023 3:11:00 PM, 4.22719764709473
6/13/2023 11:12:00 AM, 6/13/2023 3:12:00 PM, 3.96693825721741
6/13/2023 11:13:00 AM, 6/13/2023 3:13:00 PM, 4.1342396736145
6/13/2023 11:14:00 AM, 6/13/2023 3:14:00 PM, 3.87360239028931
6/13/2023 11:15:00 AM, 6/13/2023 3:15:00 PM, 4.56961107254028
6/13/2023 11:16:00 AM, 6/13/2023 3:16:00 PM, 4.87865400314331
6/13/2023 11:17:00 AM, 6/13/2023 3:17:00 PM, 4.85299777984619
6/13/2023 11:18:00 AM, 6/13/2023 3:18:00 PM, 5.27750444412231
6/13/2023 11:19:00 AM, 6/13/2023 3:19:00 PM, 5.73013782501221
6/13/2023 11:20:00 AM, 6/13/2023 3:20:00 PM, 5.82092618942261
6/13/2023 11:21:00 AM, 6/13/2023 3:21:00 PM, 4.94671249389648
6/13/2023 11:22:00 AM, 6/13/2023 3:22:00 PM, 5.24585819244385
6/13/2023 11:23:00 AM, 6/13/2023 3:23:00 PM, 4.88861417770386
6/13/2023 11:24:00 AM, 6/13/2023 3:24:00 PM, 4.76635313034058
6/13/2023 11:25:00 AM, 6/13/2023 3:25:00 PM, 4.87984609603882
6/13/2023 11:26:00 AM, 6/13/2023 3:26:00 PM, 4.89157819747925
6/13/2023 11:27:00 AM, 6/13/2023 3:27:00 PM, 5.20034980773926
6/13/2023 11:28:00 AM, 6/13/2023 3:28:00 PM, 5.31972074508667
6/13/2023 11:29:00 AM, 6/13/2023 3:29:00 PM, 4.92000436782837
6/13/2023 11:30:00 AM, 6/13/2023 3:30:00 PM, 4.60951137542725
6/13/2023 11:31:00 AM, 6/13/2023 3:31:00 PM, 4.90648603439331
6/13/2023 11:32:00 AM, 6/13/2023 3:32:00 PM, 5.18121433258057
6/13/2023 11:33:00 AM, 6/13/2023 3:33:00 PM, 5.11291217803955
6/13/2023 11:34:00 AM, 6/13/2023 3:34:00 PM, 5.19211101531982
6/13/2023 11:35:00 AM, 6/13/2023 3:35:00 PM, 5.19211101531982
6/13/2023 11:36:00 AM, 6/13/2023 3:36:00 PM, 4.94955348968506
6/13/2023 11:37:00 AM, 6/13/2023 3:37:00 PM, 4.55508852005005
6/13/2023 11:38:00 AM, 6/13/2023 3:38:00 PM, 4.39359569549561
6/13/2023 11:39:00 AM, 6/13/2023 3:39:00 PM, 4.61335420608521
6/13/2023 11:40:00 AM, 6/13/2023 3:40:00 PM, 4.86952877044678
6/13/2023 11:41:00 AM, 6/13/2023 3:41:00 PM, 5.056960105896
6/13/2023 11:42:00 AM, 6/13/2023 3:42:00 PM, 6.08045864105225
6/13/2023 11:43:00 AM, 6/13/2023 3:43:00 PM, 5.914306640625
6/13/2023 11:44:00 AM, 6/13/2023 3:44:00 PM, 5.85521745681763
6/13/2023 11:45:00 AM, 6/13/2023 3:45:00 PM, 5.5245509147644
6/13/2023 11:46:00 AM, 6/13/2023 3:46:00 PM, 4.61300992965698
6/13/2023 11:47:00 AM, 6/13/2023 3:47:00 PM, 4.21696853637695
6/13/2023 11:48:00 AM, 6/13/2023 3:48:00 PM, 4.66572856903076
6/13/2023 11:49:00 AM, 6/13/2023 3:49:00 PM, 4.98794889450073
6/13/2023 11:50:00 AM, 6/13/2023 3:50:00 PM, 4.81257009506226
6/13/2023 11:51:00 AM, 6/13/2023 3:51:00 PM, 5.08917713165283
6/13/2023 11:52:00 AM, 6/13/2023 3:52:00 PM, 5.53742551803589
6/13/2023 11:53:00 AM, 6/13/2023 3:53:00 PM, 6.3408317565918
6/13/2023 11:54:00 AM, 6/13/2023 3:54:00 PM, 5.69050073623657
6/13/2023 11:55:00 AM, 6/13/2023 3:55:00 PM, 5.1428337097168
6/13/2023 11:56:00 AM, 6/13/2023 3:56:00 PM, 5.09927988052368
6/13/2023 11:57:00 AM, 6/13/2023 3:57:00 PM, 5.68287944793701
6/13/2023 11:58:00 AM, 6/13/2023 3:58:00 PM, 5.36086273193359
6/13/2023 11:59:00 AM, 6/13/2023 3:59:00 PM, 3.86323761940002
6/13/2023 12:00:00 PM, 6/13/2023 4:00:00 PM, 3.79333019256592
6/13/2023 12:01:00 PM, 6/13/2023 4:01:00 PM, 4.20553636550903
6/13/2023 12:02:00 PM, 6/13/2023 4:02:00 PM, 3.62756633758545
6/13/2023 12:03:00 PM, 6/13/2023 4:03:00 PM, 5.19634580612183
6/13/2023 12:04:00 PM, 6/13/2023 4:04:00 PM, 6.41791391372681
6/13/2023 12:05:00 PM, 6/13/2023 4:05:00 PM, 6.61864757537842
6/13/2023 12:06:00 PM, 6/13/2023 4:06:00 PM, 8.8365592956543
6/13/2023 12:07:00 PM, 6/13/2023 4:07:00 PM, 8.89133548736572
6/13/2023 12:08:00 PM, 6/13/2023 4:08:00 PM, 7.4486870765686
6/13/2023 12:09:00 PM, 6/13/2023 4:09:00 PM, 5.11359691619873
6/13/2023 12:10:00 PM, 6/13/2023 4:10:00 PM, 4.67129850387573
6/13/2023 12:11:00 PM, 6/13/2023 4:11:00 PM, 4.44292831420898
6/13/2023 12:12:00 PM, 6/13/2023 4:12:00 PM, 4.55818319320679
6/13/2023 12:13:00 PM, 6/13/2023 4:13:00 PM, 4.09686326980591
6/13/2023 12:14:00 PM, 6/13/2023 4:14:00 PM, 4.63224172592163
6/13/2023 12:15:00 PM, 6/13/2023 4:15:00 PM, 5.3092679977417
6/13/2023 12:16:00 PM, 6/13/2023 4:16:00 PM, 4.85019397735596
6/13/2023 12:17:00 PM, 6/13/2023 4:17:00 PM, 4.49901151657104
6/13/2023 12:18:00 PM, 6/13/2023 4:18:00 PM, 5.36638307571411
6/13/2023 12:19:00 PM, 6/13/2023 4:19:00 PM, 4.7930645942688
6/13/2023 12:20:00 PM, 6/13/2023 4:20:00 PM, 4.58517122268677
6/13/2023 12:21:00 PM, 6/13/2023 4:21:00 PM, 4.94227027893066
6/13/2023 12:22:00 PM, 6/13/2023 4:22:00 PM, 4.39196968078613
6/13/2023 12:23:00 PM, 6/13/2023 4:23:00 PM, 4.08763980865479
6/13/2023 12:24:00 PM, 6/13/2023 4:24:00 PM, 4.28155136108398
6/13/2023 12:25:00 PM, 6/13/2023 4:25:00 PM, 5.41489410400391
6/13/2023 12:26:00 PM, 6/13/2023 4:26:00 PM, 5.24721193313599
6/13/2023 12:27:00 PM, 6/13/2023 4:27:00 PM, 4.46842813491821
6/13/2023 12:28:00 PM, 6/13/2023 4:28:00 PM, 5.46004819869995
6/13/2023 12:29:00 PM, 6/13/2023 4:29:00 PM, 5.22548913955688
6/13/2023 12:30:00 PM, 6/13/2023 4:30:00 PM, 3.5255446434021
6/13/2023 12:31:00 PM, 6/13/2023 4:31:00 PM, 4.36795711517334
6/13/2023 12:32:00 PM, 6/13/2023 4:32:00 PM, 5.00421094894409
6/13/2023 12:33:00 PM, 6/13/2023 4:33:00 PM, 4.05900716781616
6/13/2023 12:34:00 PM, 6/13/2023 4:34:00 PM, 4.40271091461182
6/13/2023 12:35:00 PM, 6/13/2023 4:35:00 PM, 4.61514854431152
6/13/2023 12:36:00 PM, 6/13/2023 4:36:00 PM, 4.61514854431152
6/13/2023 12:37:00 PM, 6/13/2023 4:37:00 PM, 4.96716785430908
6/13/2023 12:38:00 PM, 6/13/2023 4:38:00 PM, 6.07019424438477
6/13/2023 12:39:00 PM, 6/13/2023 4:39:00 PM, 6.80633163452148
6/13/2023 12:40:00 PM, 6/13/2023 4:40:00 PM, 7.54239797592163
6/13/2023 12:41:00 PM, 6/13/2023 4:41:00 PM, 5.24115133285522
6/13/2023 12:42:00 PM, 6/13/2023 4:42:00 PM, 3.95857381820679
6/13/2023 12:43:00 PM, 6/13/2023 4:43:00 PM, 3.59594941139221
6/13/2023 12:44:00 PM, 6/13/2023 4:44:00 PM, 3.95427107810974
6/13/2023 12:45:00 PM, 6/13/2023 4:45:00 PM, 3.2949914932251
6/13/2023 12:46:00 PM, 6/13/2023 4:46:00 PM, 3.21482086181641
6/13/2023 12:47:00 PM, 6/13/2023 4:47:00 PM, 4.12349843978882
6/13/2023 12:48:00 PM, 6/13/2023 4:48:00 PM, 3.05727696418762
6/13/2023 12:49:00 PM, 6/13/2023 4:49:00 PM, 2.82760834693909
6/13/2023 12:50:00 PM, 6/13/2023 4:50:00 PM, 2.4432225227356
6/13/2023 12:51:00 PM, 6/13/2023 4:51:00 PM, 3.06451773643494
6/13/2023 12:52:00 PM, 6/13/2023 4:52:00 PM, 3.62148928642273
6/13/2023 12:53:00 PM, 6/13/2023 4:53:00 PM, 3.62899565696716
6/13/2023 12:54:00 PM, 6/13/2023 4:54:00 PM, 3.23255395889282
6/13/2023 12:55:00 PM, 6/13/2023 4:55:00 PM, 4.68046760559082
6/13/2023 12:56:00 PM, 6/13/2023 4:56:00 PM, 6.64489507675171
6/13/2023 12:57:00 PM, 6/13/2023 4:57:00 PM, 7.0474100112915
6/13/2023 12:58:00 PM, 6/13/2023 4:58:00 PM, 6.67151021957397
6/13/2023 12:59:00 PM, 6/13/2023 4:59:00 PM, 6.54900693893433
6/13/2023 1:00:00 PM, 6/13/2023 5:00:00 PM, 7.51855373382568
6/13/2023 1:01:00 PM, 6/13/2023 5:01:00 PM, 7.40305805206299
6/13/2023 1:02:00 PM, 6/13/2023 5:02:00 PM, 7.08680391311646
6/13/2023 1:03:00 PM, 6/13/2023 5:03:00 PM, 5.52579736709595
6/13/2023 1:04:00 PM, 6/13/2023 5:04:00 PM, 4.66628694534302
6/13/2023 1:05:00 PM, 6/13/2023 5:05:00 PM, 6.17785835266113
6/13/2023 1:06:00 PM, 6/13/2023 5:06:00 PM, 5.02824115753174
6/13/2023 1:07:00 PM, 6/13/2023 5:07:00 PM, 4.1305627822876
6/13/2023 1:08:00 PM, 6/13/2023 5:08:00 PM, 4.00238513946533
6/13/2023 1:09:00 PM, 6/13/2023 5:09:00 PM, 4.04822731018066
6/13/2023 1:10:00 PM, 6/13/2023 5:10:00 PM, 4.19276714324951
6/13/2023 1:11:00 PM, 6/13/2023 5:11:00 PM, 3.83509278297424
6/13/2023 1:12:00 PM, 6/13/2023 5:12:00 PM, 3.6378960609436
6/13/2023 1:13:00 PM, 6/13/2023 5:13:00 PM, 4.18669033050537
6/13/2023 1:14:00 PM, 6/13/2023 5:14:00 PM, 7.19838333129883
6/13/2023 1:15:00 PM, 6/13/2023 5:15:00 PM, 6.57107639312744
6/13/2023 1:16:00 PM, 6/13/2023 5:16:00 PM, 5.01480913162231
6/13/2023 1:17:00 PM, 6/13/2023 5:17:00 PM, 6.31036758422852
6/13/2023 1:18:00 PM, 6/13/2023 5:18:00 PM, 6.49169826507568
6/13/2023 1:19:00 PM, 6/13/2023 5:19:00 PM, 5.6772141456604
6/13/2023 1:20:00 PM, 6/13/2023 5:20:00 PM, 5.60538816452026
6/13/2023 1:21:00 PM, 6/13/2023 5:21:00 PM, 4.68028259277344
6/13/2023 1:22:00 PM, 6/13/2023 5:22:00 PM, 4.78285598754883
6/13/2023 1:23:00 PM, 6/13/2023 5:23:00 PM, 4.80067539215088
6/13/2023 1:24:00 PM, 6/13/2023 5:24:00 PM, 4.59508275985718
6/13/2023 1:25:00 PM, 6/13/2023 5:25:00 PM, 5.09915161132813
6/13/2023 1:26:00 PM, 6/13/2023 5:26:00 PM, 3.4443244934082
6/13/2023 1:27:00 PM, 6/13/2023 5:27:00 PM, 3.27821564674377
6/13/2023 1:28:00 PM, 6/13/2023 5:28:00 PM, 3.7806499004364
6/13/2023 1:29:00 PM, 6/13/2023 5:29:00 PM, 3.67240524291992
6/13/2023 1:30:00 PM, 6/13/2023 5:30:00 PM, 3.77852892875671
6/13/2023 1:31:00 PM, 6/13/2023 5:31:00 PM, 5.19575071334839
6/13/2023 1:32:00 PM, 6/13/2023 5:32:00 PM, 8.86894130706787
6/13/2023 1:33:00 PM, 6/13/2023 5:33:00 PM, 7.88037014007568
6/13/2023 1:34:00 PM, 6/13/2023 5:34:00 PM, 8.05067157745361
6/13/2023 1:35:00 PM, 6/13/2023 5:35:00 PM, 9.42510986328125
6/13/2023 1:36:00 PM, 6/13/2023 5:36:00 PM, 9.63758754730225
6/13/2023 1:37:00 PM, 6/13/2023 5:37:00 PM, 9.63758754730225
6/13/2023 1:38:00 PM, 6/13/2023 5:38:00 PM, 9.2387866973877
6/13/2023 1:39:00 PM, 6/13/2023 5:39:00 PM, 4.95193719863892
6/13/2023 1:40:00 PM, 6/13/2023 5:40:00 PM, 5.50279474258423
6/13/2023 1:41:00 PM, 6/13/2023 5:41:00 PM, 5.43074560165405
6/13/2023 1:42:00 PM, 6/13/2023 5:42:00 PM, 4.57038402557373
6/13/2023 1:43:00 PM, 6/13/2023 5:43:00 PM, 3.54700326919556
6/13/2023 1:44:00 PM, 6/13/2023 5:44:00 PM, 4.03692150115967
6/13/2023 1:45:00 PM, 6/13/2023 5:45:00 PM, 5.39553260803223
6/13/2023 1:46:00 PM, 6/13/2023 5:46:00 PM, 5.30646371841431
6/13/2023 1:47:00 PM, 6/13/2023 5:47:00 PM, 6.99377870559692
6/13/2023 1:48:00 PM, 6/13/2023 5:48:00 PM, 6.50833988189697
6/13/2023 1:49:00 PM, 6/13/2023 5:49:00 PM, 5.89401626586914
6/13/2023 1:50:00 PM, 6/13/2023 5:50:00 PM, 4.86978101730347
6/13/2023 1:51:00 PM, 6/13/2023 5:51:00 PM, 5.16665983200073
6/13/2023 1:52:00 PM, 6/13/2023 5:52:00 PM, 5.38668441772461
6/13/2023 1:53:00 PM, 6/13/2023 5:53:00 PM, 8.33419418334961
6/13/2023 1:54:00 PM, 6/13/2023 5:54:00 PM, 8.487473487854
6/13/2023 1:55:00 PM, 6/13/2023 5:55:00 PM, 5.5555272102356
6/13/2023 1:56:00 PM, 6/13/2023 5:56:00 PM, 5.2427453994751
6/13/2023 1:57:00 PM, 6/13/2023 5:57:00 PM, 6.50742530822754
6/13/2023 1:58:00 PM, 6/13/2023 5:58:00 PM, 5.34852123260498
6/13/2023 1:59:00 PM, 6/13/2023 5:59:00 PM, 4.57507562637329
6/13/2023 2:00:00 PM, 6/13/2023 6:00:00 PM, 4.17096185684204
6/13/2023 2:01:00 PM, 6/13/2023 6:01:00 PM, 3.0273494720459
6/13/2023 2:02:00 PM, 6/13/2023 6:02:00 PM, 2.96027636528015
6/13/2023 2:03:00 PM, 6/13/2023 6:03:00 PM, 3.33640265464783
6/13/2023 2:04:00 PM, 6/13/2023 6:04:00 PM, 3.98872900009155
6/13/2023 2:05:00 PM, 6/13/2023 6:05:00 PM, 4.9082465171814
6/13/2023 2:06:00 PM, 6/13/2023 6:06:00 PM, 4.08182954788208
6/13/2023 2:07:00 PM, 6/13/2023 6:07:00 PM, 3.7745041847229
6/13/2023 2:08:00 PM, 6/13/2023 6:08:00 PM, 4.53441190719604
6/13/2023 2:09:00 PM, 6/13/2023 6:09:00 PM, 4.55750131607056
6/13/2023 2:10:00 PM, 6/13/2023 6:10:00 PM, 4.70180082321167
6/13/2023 2:11:00 PM, 6/13/2023 6:11:00 PM, 6.16960334777832
6/13/2023 2:12:00 PM, 6/13/2023 6:12:00 PM, 6.15559387207031
6/13/2023 2:13:00 PM, 6/13/2023 6:13:00 PM, 5.1819281578064
6/13/2023 2:14:00 PM, 6/13/2023 6:14:00 PM, 4.78905916213989
6/13/2023 2:15:00 PM, 6/13/2023 6:15:00 PM, 3.61964774131775
6/13/2023 2:16:00 PM, 6/13/2023 6:16:00 PM, 5.02761602401733
6/13/2023 2:17:00 PM, 6/13/2023 6:17:00 PM, 5.19836711883545
6/13/2023 2:18:00 PM, 6/13/2023 6:18:00 PM, 4.70828914642334
6/13/2023 2:19:00 PM, 6/13/2023 6:19:00 PM, 4.78402042388916
6/13/2023 2:20:00 PM, 6/13/2023 6:20:00 PM, 5.49051094055176
6/13/2023 2:21:00 PM, 6/13/2023 6:21:00 PM, 4.42454099655151
6/13/2023 2:22:00 PM, 6/13/2023 6:22:00 PM, 3.71625924110413
6/13/2023 2:23:00 PM, 6/13/2023 6:23:00 PM, 3.91013097763062
6/13/2023 2:24:00 PM, 6/13/2023 6:24:00 PM, 4.08911085128784
6/13/2023 2:25:00 PM, 6/13/2023 6:25:00 PM, 3.02769064903259
6/13/2023 2:26:00 PM, 6/13/2023 6:26:00 PM, 2.31311440467834
6/13/2023 2:27:00 PM, 6/13/2023 6:27:00 PM, 2.23935651779175
6/13/2023 2:28:00 PM, 6/13/2023 6:28:00 PM, 4.68814659118652
6/13/2023 2:29:00 PM, 6/13/2023 6:29:00 PM, 7.73228597640991
6/13/2023 2:30:00 PM, 6/13/2023 6:30:00 PM, 6.44573354721069
6/13/2023 2:31:00 PM, 6/13/2023 6:31:00 PM, 5.48839998245239
6/13/2023 2:32:00 PM, 6/13/2023 6:32:00 PM, 4.07923889160156
6/13/2023 2:33:00 PM, 6/13/2023 6:33:00 PM, 4.47723150253296
6/13/2023 2:34:00 PM, 6/13/2023 6:34:00 PM, 5.01710557937622
6/13/2023 2:35:00 PM, 6/13/2023 6:35:00 PM, 6.91859340667725
6/13/2023 2:36:00 PM, 6/13/2023 6:36:00 PM, 6.53099203109741
6/13/2023 2:37:00 PM, 6/13/2023 6:37:00 PM, 6.86088180541992
6/13/2023 2:38:00 PM, 6/13/2023 6:38:00 PM, 6.86088180541992
6/13/2023 2:39:00 PM, 6/13/2023 6:39:00 PM, 6.86088180541992
6/13/2023 2:40:00 PM, 6/13/2023 6:40:00 PM, 8.22088623046875
6/13/2023 2:41:00 PM, 6/13/2023 6:41:00 PM, 8.27724552154541
6/13/2023 2:42:00 PM, 6/13/2023 6:42:00 PM, 6.25459289550781
6/13/2023 2:43:00 PM, 6/13/2023 6:43:00 PM, 5.31943702697754
6/13/2023 2:44:00 PM, 6/13/2023 6:44:00 PM, 5.71605157852173
6/13/2023 2:45:00 PM, 6/13/2023 6:45:00 PM, 6.45215082168579
6/13/2023 2:46:00 PM, 6/13/2023 6:46:00 PM, 7.65800142288208
6/13/2023 2:47:00 PM, 6/13/2023 6:47:00 PM, 7.61743545532227
6/13/2023 2:48:00 PM, 6/13/2023 6:48:00 PM, 7.6146411895752
6/13/2023 2:49:00 PM, 6/13/2023 6:49:00 PM, 7.04217624664307
6/13/2023 2:50:00 PM, 6/13/2023 6:50:00 PM, 7.30490159988403
6/13/2023 2:51:00 PM, 6/13/2023 6:51:00 PM, 6.00456666946411
6/13/2023 2:52:00 PM, 6/13/2023 6:52:00 PM, 4.52910900115967
6/13/2023 2:53:00 PM, 6/13/2023 6:53:00 PM, 3.51533937454224
6/13/2023 2:54:00 PM, 6/13/2023 6:54:00 PM, 4.24374675750732
6/13/2023 2:55:00 PM, 6/13/2023 6:55:00 PM, 3.5772876739502
6/13/2023 2:56:00 PM, 6/13/2023 6:56:00 PM, 4.5834174156189
6/13/2023 2:57:00 PM, 6/13/2023 6:57:00 PM, 4.08454704284668
6/13/2023 2:58:00 PM, 6/13/2023 6:58:00 PM, 2.7872941493988
6/13/2023 2:59:00 PM, 6/13/2023 6:59:00 PM, 5.33267974853516
6/13/2023 3:00:00 PM, 6/13/2023 7:00:00 PM, 7.05166006088257
6/13/2023 3:01:00 PM, 6/13/2023 7:01:00 PM, 6.88853406906128
6/13/2023 3:02:00 PM, 6/13/2023 7:02:00 PM, 8.84865474700928
6/13/2023 3:03:00 PM, 6/13/2023 7:03:00 PM, 10.0841693878174
6/13/2023 3:04:00 PM, 6/13/2023 7:04:00 PM, 9.05569934844971
6/13/2023 3:05:00 PM, 6/13/2023 7:05:00 PM, 8.23666667938232
6/13/2023 3:06:00 PM, 6/13/2023 7:06:00 PM, 6.27445077896118
6/13/2023 3:07:00 PM, 6/13/2023 7:07:00 PM, 6.28006601333618
6/13/2023 3:08:00 PM, 6/13/2023 7:08:00 PM, 5.75794410705566
6/13/2023 3:09:00 PM, 6/13/2023 7:09:00 PM, 6.06897354125977
6/13/2023 3:10:00 PM, 6/13/2023 7:10:00 PM, 6.01443672180176
6/13/2023 3:11:00 PM, 6/13/2023 7:11:00 PM, 7.31786012649536
6/13/2023 3:12:00 PM, 6/13/2023 7:12:00 PM, 8.04703140258789
6/13/2023 3:13:00 PM, 6/13/2023 7:13:00 PM, 5.87499237060547
6/13/2023 3:14:00 PM, 6/13/2023 7:14:00 PM, 5.28991270065308
6/13/2023 3:15:00 PM, 6/13/2023 7:15:00 PM, 4.4277868270874
6/13/2023 3:16:00 PM, 6/13/2023 7:16:00 PM, 2.98372483253479
6/13/2023 3:17:00 PM, 6/13/2023 7:17:00 PM, 3.9641752243042
6/13/2023 3:18:00 PM, 6/13/2023 7:18:00 PM, 4.1262412071228
6/13/2023 3:19:00 PM, 6/13/2023 7:19:00 PM, 3.27933311462402
6/13/2023 3:20:00 PM, 6/13/2023 7:20:00 PM, 3.83950781822205
6/13/2023 3:21:00 PM, 6/13/2023 7:21:00 PM, 4.6160945892334
6/13/2023 3:22:00 PM, 6/13/2023 7:22:00 PM, 5.49932384490967
6/13/2023 3:23:00 PM, 6/13/2023 7:23:00 PM, 5.30939292907715
6/13/2023 3:24:00 PM, 6/13/2023 7:24:00 PM, 3.57905864715576
6/13/2023 3:25:00 PM, 6/13/2023 7:25:00 PM, 2.70419979095459
6/13/2023 3:26:00 PM, 6/13/2023 7:26:00 PM, 2.94003391265869
6/13/2023 3:27:00 PM, 6/13/2023 7:27:00 PM, 2.80747556686401
6/13/2023 3:28:00 PM, 6/13/2023 7:28:00 PM, 2.8154079914093
6/13/2023 3:29:00 PM, 6/13/2023 7:29:00 PM, 2.90421223640442
6/13/2023 3:30:00 PM, 6/13/2023 7:30:00 PM, 3.15103530883789
6/13/2023 3:31:00 PM, 6/13/2023 7:31:00 PM, 2.94086098670959
6/13/2023 3:32:00 PM, 6/13/2023 7:32:00 PM, 3.09326362609863
6/13/2023 3:33:00 PM, 6/13/2023 7:33:00 PM, 3.23236203193665
6/13/2023 3:34:00 PM, 6/13/2023 7:34:00 PM, 3.4682400226593
6/13/2023 3:35:00 PM, 6/13/2023 7:35:00 PM, 3.19403743743896
6/13/2023 3:36:00 PM, 6/13/2023 7:36:00 PM, 2.69962882995605
6/13/2023 3:37:00 PM, 6/13/2023 7:37:00 PM, 2.69904160499573
6/13/2023 3:38:00 PM, 6/13/2023 7:38:00 PM, 3.4304895401001
6/13/2023 3:39:00 PM, 6/13/2023 7:39:00 PM, 3.47052955627441
6/13/2023 3:40:00 PM, 6/13/2023 7:40:00 PM, 3.47052955627441
6/13/2023 3:41:00 PM, 6/13/2023 7:41:00 PM, 5.72628498077393
6/13/2023 3:42:00 PM, 6/13/2023 7:42:00 PM, 4.80364418029785
6/13/2023 3:43:00 PM, 6/13/2023 7:43:00 PM, 4.79250478744507
6/13/2023 3:44:00 PM, 6/13/2023 7:44:00 PM, 6.83279132843018
6/13/2023 3:45:00 PM, 6/13/2023 7:45:00 PM, 5.93102979660034
6/13/2023 3:46:00 PM, 6/13/2023 7:46:00 PM, 4.95299959182739
6/13/2023 3:47:00 PM, 6/13/2023 7:47:00 PM, 6.46688890457153
6/13/2023 3:48:00 PM, 6/13/2023 7:48:00 PM, 6.50898504257202
6/13/2023 3:49:00 PM, 6/13/2023 7:49:00 PM, 5.01641893386841
6/13/2023 3:50:00 PM, 6/13/2023 7:50:00 PM, 4.54856729507446
6/13/2023 3:51:00 PM, 6/13/2023 7:51:00 PM, 6.05037260055542
6/13/2023 3:52:00 PM, 6/13/2023 7:52:00 PM, 6.73589611053467
6/13/2023 3:53:00 PM, 6/13/2023 7:53:00 PM, 4.97427129745483
6/13/2023 3:54:00 PM, 6/13/2023 7:54:00 PM, 4.90082168579102
6/13/2023 3:55:00 PM, 6/13/2023 7:55:00 PM, 7.11903190612793
6/13/2023 3:56:00 PM, 6/13/2023 7:56:00 PM, 5.50958967208862
6/13/2023 3:57:00 PM, 6/13/2023 7:57:00 PM, 4.00000095367432
6/13/2023 3:58:00 PM, 6/13/2023 7:58:00 PM, 3.48336052894592
6/13/2023 3:59:00 PM, 6/13/2023 7:59:00 PM, 3.56675028800964
6/13/2023 4:00:00 PM, 6/13/2023 8:00:00 PM, 4.90225601196289
6/13/2023 4:01:00 PM, 6/13/2023 8:01:00 PM, 5.82117557525635
6/13/2023 4:02:00 PM, 6/13/2023 8:02:00 PM, 6.80630826950073
6/13/2023 4:03:00 PM, 6/13/2023 8:03:00 PM, 8.01505279541016
6/13/2023 4:04:00 PM, 6/13/2023 8:04:00 PM, 5.89593553543091
6/13/2023 4:05:00 PM, 6/13/2023 8:05:00 PM, 5.84514284133911
6/13/2023 4:06:00 PM, 6/13/2023 8:06:00 PM, 6.64588356018066
6/13/2023 4:07:00 PM, 6/13/2023 8:07:00 PM, 9.08913803100586
6/13/2023 4:08:00 PM, 6/13/2023 8:08:00 PM, 8.59135723114014
6/13/2023 4:09:00 PM, 6/13/2023 8:09:00 PM, 7.50777053833008
6/13/2023 4:10:00 PM, 6/13/2023 8:10:00 PM, 7.17504549026489
6/13/2023 4:11:00 PM, 6/13/2023 8:11:00 PM, 8.01504898071289
6/13/2023 4:12:00 PM, 6/13/2023 8:12:00 PM, 7.2759313583374
6/13/2023 4:13:00 PM, 6/13/2023 8:13:00 PM, 7.32634258270264
6/13/2023 4:14:00 PM, 6/13/2023 8:14:00 PM, 6.89752388000488
6/13/2023 4:15:00 PM, 6/13/2023 8:15:00 PM, 6.41095685958862
6/13/2023 4:16:00 PM, 6/13/2023 8:16:00 PM, 5.95913791656494
6/13/2023 4:17:00 PM, 6/13/2023 8:17:00 PM, 6.58273220062256
6/13/2023 4:18:00 PM, 6/13/2023 8:18:00 PM, 5.74722385406494
6/13/2023 4:19:00 PM, 6/13/2023 8:19:00 PM, 6.28375101089478
6/13/2023 4:20:00 PM, 6/13/2023 8:20:00 PM, 7.59001684188843
6/13/2023 4:21:00 PM, 6/13/2023 8:21:00 PM, 6.98761653900146
6/13/2023 4:22:00 PM, 6/13/2023 8:22:00 PM, 6.51250123977661
6/13/2023 4:23:00 PM, 6/13/2023 8:23:00 PM, 9.03524971008301
6/13/2023 4:24:00 PM, 6/13/2023 8:24:00 PM, 7.42176818847656
6/13/2023 4:25:00 PM, 6/13/2023 8:25:00 PM, 7.33648824691772
6/13/2023 4:26:00 PM, 6/13/2023 8:26:00 PM, 6.49641990661621
6/13/2023 4:27:00 PM, 6/13/2023 8:27:00 PM, 5.60446071624756
6/13/2023 4:28:00 PM, 6/13/2023 8:28:00 PM, 4.39225149154663
6/13/2023 4:29:00 PM, 6/13/2023 8:29:00 PM, 4.27010536193848
6/13/2023 4:30:00 PM, 6/13/2023 8:30:00 PM, 6.24882125854492
6/13/2023 4:31:00 PM, 6/13/2023 8:31:00 PM, 6.17007684707642
6/13/2023 4:32:00 PM, 6/13/2023 8:32:00 PM, 5.22506666183472
6/13/2023 4:33:00 PM, 6/13/2023 8:33:00 PM, 5.22839117050171
6/13/2023 4:34:00 PM, 6/13/2023 8:34:00 PM, 4.91593170166016
6/13/2023 4:35:00 PM, 6/13/2023 8:35:00 PM, 4.36129331588745
6/13/2023 4:36:00 PM, 6/13/2023 8:36:00 PM, 5.37092733383179
6/13/2023 4:37:00 PM, 6/13/2023 8:37:00 PM, 6.76082229614258
6/13/2023 4:38:00 PM, 6/13/2023 8:38:00 PM, 6.26633834838867
6/13/2023 4:39:00 PM, 6/13/2023 8:39:00 PM, 6.29567050933838
6/13/2023 4:40:00 PM, 6/13/2023 8:40:00 PM, 6.19758176803589
6/13/2023 4:41:00 PM, 6/13/2023 8:41:00 PM, 6.19758176803589
6/13/2023 4:42:00 PM, 6/13/2023 8:42:00 PM, 5.59073877334595
6/13/2023 4:43:00 PM, 6/13/2023 8:43:00 PM, 5.95768976211548
6/13/2023 4:44:00 PM, 6/13/2023 8:44:00 PM, 5.29990768432617
6/13/2023 4:45:00 PM, 6/13/2023 8:45:00 PM, 4.33658123016357
6/13/2023 4:46:00 PM, 6/13/2023 8:46:00 PM, 5.82384824752808
6/13/2023 4:47:00 PM, 6/13/2023 8:47:00 PM, 6.47950506210327
6/13/2023 4:48:00 PM, 6/13/2023 8:48:00 PM, 5.60224580764771
6/13/2023 4:49:00 PM, 6/13/2023 8:49:00 PM, 6.43599033355713
6/13/2023 4:50:00 PM, 6/13/2023 8:50:00 PM, 7.20776748657227
6/13/2023 4:51:00 PM, 6/13/2023 8:51:00 PM, 8.57075595855713
6/13/2023 4:52:00 PM, 6/13/2023 8:52:00 PM, 7.72232341766357
6/13/2023 4:53:00 PM, 6/13/2023 8:53:00 PM, 6.55302047729492
6/13/2023 4:54:00 PM, 6/13/2023 8:54:00 PM, 6.83391571044922
6/13/2023 4:55:00 PM, 6/13/2023 8:55:00 PM, 7.87131881713867
6/13/2023 4:56:00 PM, 6/13/2023 8:56:00 PM, 9.03264236450195
6/13/2023 4:57:00 PM, 6/13/2023 8:57:00 PM, 8.63933658599854
6/13/2023 4:58:00 PM, 6/13/2023 8:58:00 PM, 8.28215599060059
6/13/2023 4:59:00 PM, 6/13/2023 8:59:00 PM, 7.34976720809937
6/13/2023 5:00:00 PM, 6/13/2023 9:00:00 PM, 7.22590446472168
6/13/2023 5:01:00 PM, 6/13/2023 9:01:00 PM, 7.65988969802856
6/13/2023 5:02:00 PM, 6/13/2023 9:02:00 PM, 6.56237936019897
6/13/2023 5:03:00 PM, 6/13/2023 9:03:00 PM, 5.71520185470581
6/13/2023 5:04:00 PM, 6/13/2023 9:04:00 PM, 9.0890064239502
6/13/2023 5:05:00 PM, 6/13/2023 9:05:00 PM, 7.9546012878418
6/13/2023 5:06:00 PM, 6/13/2023 9:06:00 PM, 6.24598693847656
6/13/2023 5:07:00 PM, 6/13/2023 9:07:00 PM, 5.32957172393799
6/13/2023 5:08:00 PM, 6/13/2023 9:08:00 PM, 5.11362218856812
6/13/2023 5:09:00 PM, 6/13/2023 9:09:00 PM, 4.70796918869019
6/13/2023 5:10:00 PM, 6/13/2023 9:10:00 PM, 4.52780961990356
6/13/2023 5:11:00 PM, 6/13/2023 9:11:00 PM, 5.36698865890503
6/13/2023 5:12:00 PM, 6/13/2023 9:12:00 PM, 7.6864595413208
6/13/2023 5:13:00 PM, 6/13/2023 9:13:00 PM, 7.57063579559326
6/13/2023 5:14:00 PM, 6/13/2023 9:14:00 PM, 6.82069492340088
6/13/2023 5:15:00 PM, 6/13/2023 9:15:00 PM, 6.31551361083984
6/13/2023 5:16:00 PM, 6/13/2023 9:16:00 PM, 5.9798583984375
6/13/2023 5:17:00 PM, 6/13/2023 9:17:00 PM, 7.75587320327759
6/13/2023 5:18:00 PM, 6/13/2023 9:18:00 PM, 7.16776371002197
6/13/2023 5:19:00 PM, 6/13/2023 9:19:00 PM, 6.91397047042847
6/13/2023 5:20:00 PM, 6/13/2023 9:20:00 PM, 6.01191997528076
6/13/2023 5:21:00 PM, 6/13/2023 9:21:00 PM, 6.6663384437561
6/13/2023 5:22:00 PM, 6/13/2023 9:22:00 PM, 6.55435991287231
6/13/2023 5:23:00 PM, 6/13/2023 9:23:00 PM, 5.67518138885498
6/13/2023 5:24:00 PM, 6/13/2023 9:24:00 PM, 6.16479396820068
6/13/2023 5:25:00 PM, 6/13/2023 9:25:00 PM, 7.58288621902466
6/13/2023 5:26:00 PM, 6/13/2023 9:26:00 PM, 7.26833343505859
6/13/2023 5:27:00 PM, 6/13/2023 9:27:00 PM, 6.64400672912598
6/13/2023 5:28:00 PM, 6/13/2023 9:28:00 PM, 6.63429832458496
6/13/2023 5:29:00 PM, 6/13/2023 9:29:00 PM, 5.05628824234009
6/13/2023 5:30:00 PM, 6/13/2023 9:30:00 PM, 7.85910558700562
6/13/2023 5:31:00 PM, 6/13/2023 9:31:00 PM, 6.1971173286438
6/13/2023 5:32:00 PM, 6/13/2023 9:32:00 PM, 6.09885740280151
6/13/2023 5:33:00 PM, 6/13/2023 9:33:00 PM, 5.35573434829712
6/13/2023 5:34:00 PM, 6/13/2023 9:34:00 PM, 5.33369445800781
6/13/2023 5:35:00 PM, 6/13/2023 9:35:00 PM, 5.70823621749878
6/13/2023 5:36:00 PM, 6/13/2023 9:36:00 PM, 6.54349374771118
6/13/2023 5:37:00 PM, 6/13/2023 9:37:00 PM, 6.304771900177
6/13/2023 5:38:00 PM, 6/13/2023 9:38:00 PM, 5.53729343414307
6/13/2023 5:39:00 PM, 6/13/2023 9:39:00 PM, 5.43672323226929
6/13/2023 5:40:00 PM, 6/13/2023 9:40:00 PM, 5.89978170394897
6/13/2023 5:41:00 PM, 6/13/2023 9:41:00 PM, 6.19617176055908
6/13/2023 5:42:00 PM, 6/13/2023 9:42:00 PM, 6.19617176055908
6/13/2023 5:43:00 PM, 6/13/2023 9:43:00 PM, 6.332359790802
6/13/2023 5:44:00 PM, 6/13/2023 9:44:00 PM, 6.29779767990112
6/13/2023 5:45:00 PM, 6/13/2023 9:45:00 PM, 5.98764705657959
6/13/2023 5:46:00 PM, 6/13/2023 9:46:00 PM, 5.93547201156616
6/13/2023 5:47:00 PM, 6/13/2023 9:47:00 PM, 6.70578575134277
6/13/2023 5:48:00 PM, 6/13/2023 9:48:00 PM, 7.45744895935059
6/13/2023 5:49:00 PM, 6/13/2023 9:49:00 PM, 6.31253004074097
6/13/2023 5:50:00 PM, 6/13/2023 9:50:00 PM, 6.69417190551758
6/13/2023 5:51:00 PM, 6/13/2023 9:51:00 PM, 7.20740556716919
6/13/2023 5:52:00 PM, 6/13/2023 9:52:00 PM, 7.02659177780151
6/13/2023 5:53:00 PM, 6/13/2023 9:53:00 PM, 6.57142400741577
6/13/2023 5:54:00 PM, 6/13/2023 9:54:00 PM, 6.61057329177856
6/13/2023 5:55:00 PM, 6/13/2023 9:55:00 PM, 7.12758874893188
6/13/2023 5:56:00 PM, 6/13/2023 9:56:00 PM, 7.62948799133301
6/13/2023 5:57:00 PM, 6/13/2023 9:57:00 PM, 8.52794551849365
6/13/2023 5:58:00 PM, 6/13/2023 9:58:00 PM, 8.62872982025146
6/13/2023 5:59:00 PM, 6/13/2023 9:59:00 PM, 8.1611795425415
6/13/2023 6:00:00 PM, 6/13/2023 10:00:00 PM, 7.99617004394531
6/13/2023 6:01:00 PM, 6/13/2023 10:01:00 PM, 7.98945426940918
6/13/2023 6:02:00 PM, 6/13/2023 10:02:00 PM, 7.41623020172119
6/13/2023 6:03:00 PM, 6/13/2023 10:03:00 PM, 6.34171581268311
6/13/2023 6:04:00 PM, 6/13/2023 10:04:00 PM, 6.05604028701782
6/13/2023 6:05:00 PM, 6/13/2023 10:05:00 PM, 5.35989141464233
6/13/2023 6:06:00 PM, 6/13/2023 10:06:00 PM, 5.42134094238281
6/13/2023 6:07:00 PM, 6/13/2023 10:07:00 PM, 5.91506767272949
6/13/2023 6:08:00 PM, 6/13/2023 10:08:00 PM, 6.1615777015686
6/13/2023 6:09:00 PM, 6/13/2023 10:09:00 PM, 5.87486743927002
6/13/2023 6:10:00 PM, 6/13/2023 10:10:00 PM, 5.79127931594849
6/13/2023 6:11:00 PM, 6/13/2023 10:11:00 PM, 5.98817586898804
6/13/2023 6:12:00 PM, 6/13/2023 10:12:00 PM, 7.2025294303894
6/13/2023 6:13:00 PM, 6/13/2023 10:13:00 PM, 6.78138303756714
6/13/2023 6:14:00 PM, 6/13/2023 10:14:00 PM, 8.01910209655762
6/13/2023 6:15:00 PM, 6/13/2023 10:15:00 PM, 9.26012516021729
6/13/2023 6:16:00 PM, 6/13/2023 10:16:00 PM, 8.94703388214111
6/13/2023 6:17:00 PM, 6/13/2023 10:17:00 PM, 8.1013708114624
6/13/2023 6:18:00 PM, 6/13/2023 10:18:00 PM, 7.94036054611206
6/13/2023 6:19:00 PM, 6/13/2023 10:19:00 PM, 8.467698097229
6/13/2023 6:20:00 PM, 6/13/2023 10:20:00 PM, 6.45641851425171
6/13/2023 6:21:00 PM, 6/13/2023 10:21:00 PM, 6.34256219863892
6/13/2023 6:22:00 PM, 6/13/2023 10:22:00 PM, 6.66535472869873
6/13/2023 6:23:00 PM, 6/13/2023 10:23:00 PM, 6.92133665084839
6/13/2023 6:24:00 PM, 6/13/2023 10:24:00 PM, 6.67446565628052
6/13/2023 6:25:00 PM, 6/13/2023 10:25:00 PM, 7.44527053833008
6/13/2023 6:26:00 PM, 6/13/2023 10:26:00 PM, 7.85880613327026
6/13/2023 6:27:00 PM, 6/13/2023 10:27:00 PM, 8.60782146453857
6/13/2023 6:28:00 PM, 6/13/2023 10:28:00 PM, 8.87428092956543
6/13/2023 6:29:00 PM, 6/13/2023 10:29:00 PM, 8.17282295227051
6/13/2023 6:30:00 PM, 6/13/2023 10:30:00 PM, 7.26083183288574
6/13/2023 6:31:00 PM, 6/13/2023 10:31:00 PM, 7.15352296829224
6/13/2023 6:32:00 PM, 6/13/2023 10:32:00 PM, 7.27288818359375
6/13/2023 6:33:00 PM, 6/13/2023 10:33:00 PM, 7.34292984008789
6/13/2023 6:34:00 PM, 6/13/2023 10:34:00 PM, 8.74171257019043
6/13/2023 6:35:00 PM, 6/13/2023 10:35:00 PM, 7.85768938064575
6/13/2023 6:36:00 PM, 6/13/2023 10:36:00 PM, 7.4190149307251
6/13/2023 6:37:00 PM, 6/13/2023 10:37:00 PM, 7.77940273284912
6/13/2023 6:38:00 PM, 6/13/2023 10:38:00 PM, 8.93774604797363
6/13/2023 6:39:00 PM, 6/13/2023 10:39:00 PM, 8.6998405456543
6/13/2023 6:40:00 PM, 6/13/2023 10:40:00 PM, 7.99978923797607
6/13/2023 6:41:00 PM, 6/13/2023 10:41:00 PM, 7.77549934387207
6/13/2023 6:42:00 PM, 6/13/2023 10:42:00 PM, 7.13649272918701
6/13/2023 6:43:00 PM, 6/13/2023 10:43:00 PM, 7.13649272918701
6/13/2023 6:44:00 PM, 6/13/2023 10:44:00 PM, 5.88316106796265
6/13/2023 6:45:00 PM, 6/13/2023 10:45:00 PM, 5.65901899337769
6/13/2023 6:46:00 PM, 6/13/2023 10:46:00 PM, 6.32232189178467
6/13/2023 6:47:00 PM, 6/13/2023 10:47:00 PM, 6.32574415206909
6/13/2023 6:48:00 PM, 6/13/2023 10:48:00 PM, 6.64114952087402
6/13/2023 6:49:00 PM, 6/13/2023 10:49:00 PM, 7.77762222290039
6/13/2023 6:50:00 PM, 6/13/2023 10:50:00 PM, 8.49705410003662
6/13/2023 6:51:00 PM, 6/13/2023 10:51:00 PM, 6.82204151153564
6/13/2023 6:52:00 PM, 6/13/2023 10:52:00 PM, 6.23178291320801
6/13/2023 6:53:00 PM, 6/13/2023 10:53:00 PM, 6.49759244918823
6/13/2023 6:54:00 PM, 6/13/2023 10:54:00 PM, 7.08856058120728
6/13/2023 6:55:00 PM, 6/13/2023 10:55:00 PM, 7.87557411193848
6/13/2023 6:56:00 PM, 6/13/2023 10:56:00 PM, 9.1041145324707
6/13/2023 6:57:00 PM, 6/13/2023 10:57:00 PM, 12.1197900772095
6/13/2023 6:58:00 PM, 6/13/2023 10:58:00 PM, 13.3476448059082
6/13/2023 6:59:00 PM, 6/13/2023 10:59:00 PM, 11.8463916778564
6/13/2023 7:00:00 PM, 6/13/2023 11:00:00 PM, 10.6301517486572
6/13/2023 7:01:00 PM, 6/13/2023 11:01:00 PM, 11.1237411499023
6/13/2023 7:02:00 PM, 6/13/2023 11:02:00 PM, 9.9836254119873
6/13/2023 7:03:00 PM, 6/13/2023 11:03:00 PM, 9.23233222961426
6/13/2023 7:04:00 PM, 6/13/2023 11:04:00 PM, 8.17368125915527
6/13/2023 7:05:00 PM, 6/13/2023 11:05:00 PM, 7.28843784332275
6/13/2023 7:06:00 PM, 6/13/2023 11:06:00 PM, 8.62308788299561
6/13/2023 7:07:00 PM, 6/13/2023 11:07:00 PM, 9.66025066375732
6/13/2023 7:08:00 PM, 6/13/2023 11:08:00 PM, 10.4603796005249
6/13/2023 7:09:00 PM, 6/13/2023 11:09:00 PM, 9.59230422973633
6/13/2023 7:10:00 PM, 6/13/2023 11:10:00 PM, 9.40943908691406
6/13/2023 7:11:00 PM, 6/13/2023 11:11:00 PM, 9.95698928833008
6/13/2023 7:12:00 PM, 6/13/2023 11:12:00 PM, 12.7914867401123
6/13/2023 7:13:00 PM, 6/13/2023 11:13:00 PM, 11.4108991622925
6/13/2023 7:14:00 PM, 6/13/2023 11:14:00 PM, 11.7537603378296
6/13/2023 7:15:00 PM, 6/13/2023 11:15:00 PM, 13.3063554763794
6/13/2023 7:16:00 PM, 6/13/2023 11:16:00 PM, 12.1396045684814
6/13/2023 7:17:00 PM, 6/13/2023 11:17:00 PM, 12.259313583374
6/13/2023 7:18:00 PM, 6/13/2023 11:18:00 PM, 12.5772132873535
6/13/2023 7:19:00 PM, 6/13/2023 11:19:00 PM, 9.10185623168945
6/13/2023 7:20:00 PM, 6/13/2023 11:20:00 PM, 8.63853740692139
6/13/2023 7:21:00 PM, 6/13/2023 11:21:00 PM, 10.5525360107422
6/13/2023 7:22:00 PM, 6/13/2023 11:22:00 PM, 10.6066617965698
6/13/2023 7:23:00 PM, 6/13/2023 11:23:00 PM, 11.9737958908081
6/13/2023 7:24:00 PM, 6/13/2023 11:24:00 PM, 12.2947940826416
6/13/2023 7:25:00 PM, 6/13/2023 11:25:00 PM, 14.9371767044067
6/13/2023 7:26:00 PM, 6/13/2023 11:26:00 PM, 14.2654514312744
6/13/2023 7:27:00 PM, 6/13/2023 11:27:00 PM, 13.5201787948608
6/13/2023 7:28:00 PM, 6/13/2023 11:28:00 PM, 13.0323925018311
6/13/2023 7:29:00 PM, 6/13/2023 11:29:00 PM, 13.9483871459961
6/13/2023 7:30:00 PM, 6/13/2023 11:30:00 PM, 15.2505388259888
6/13/2023 7:31:00 PM, 6/13/2023 11:31:00 PM, 15.4469575881958
6/13/2023 7:32:00 PM, 6/13/2023 11:32:00 PM, 13.923321723938
6/13/2023 7:33:00 PM, 6/13/2023 11:33:00 PM, 11.9061641693115
6/13/2023 7:34:00 PM, 6/13/2023 11:34:00 PM, 10.8903903961182
6/13/2023 7:35:00 PM, 6/13/2023 11:35:00 PM, 10.7295942306519
6/13/2023 7:36:00 PM, 6/13/2023 11:36:00 PM, 11.1738691329956
6/13/2023 7:37:00 PM, 6/13/2023 11:37:00 PM, 12.5084953308105
6/13/2023 7:38:00 PM, 6/13/2023 11:38:00 PM, 10.8062648773193
6/13/2023 7:39:00 PM, 6/13/2023 11:39:00 PM, 10.1655864715576
6/13/2023 7:40:00 PM, 6/13/2023 11:40:00 PM, 10.4017286300659
6/13/2023 7:41:00 PM, 6/13/2023 11:41:00 PM, 11.7697687149048
6/13/2023 7:42:00 PM, 6/13/2023 11:42:00 PM, 10.3360729217529
6/13/2023 7:43:00 PM, 6/13/2023 11:43:00 PM, 9.70201396942139
6/13/2023 7:44:00 PM, 6/13/2023 11:44:00 PM, 9.70201396942139
6/13/2023 7:45:00 PM, 6/13/2023 11:45:00 PM, 10.4088306427002
6/13/2023 7:46:00 PM, 6/13/2023 11:46:00 PM, 12.0937967300415
6/13/2023 7:47:00 PM, 6/13/2023 11:47:00 PM, 12.0602903366089
6/13/2023 7:48:00 PM, 6/13/2023 11:48:00 PM, 11.8960399627686
6/13/2023 7:49:00 PM, 6/13/2023 11:49:00 PM, 12.4613914489746
6/13/2023 7:50:00 PM, 6/13/2023 11:50:00 PM, 15.7272758483887
6/13/2023 7:51:00 PM, 6/13/2023 11:51:00 PM, 13.797700881958
6/13/2023 7:52:00 PM, 6/13/2023 11:52:00 PM, 15.5412626266479
6/13/2023 7:53:00 PM, 6/13/2023 11:53:00 PM, 15.8718709945679
6/13/2023 7:54:00 PM, 6/13/2023 11:54:00 PM, 13.8593139648438
6/13/2023 7:55:00 PM, 6/13/2023 11:55:00 PM, 12.7225036621094
6/13/2023 7:56:00 PM, 6/13/2023 11:56:00 PM, 12.4076280593872
6/13/2023 7:57:00 PM, 6/13/2023 11:57:00 PM, 12.6441335678101
6/13/2023 7:58:00 PM, 6/13/2023 11:58:00 PM, 12.3485822677612
6/13/2023 7:59:00 PM, 6/13/2023 11:59:00 PM, 12.7886381149292
6/13/2023 8:00:00 PM, 6/14/2023 12:00:00 AM, 13.068151473999
6/13/2023 8:01:00 PM, 6/14/2023 12:01:00 AM, 13.6799688339233
6/13/2023 8:02:00 PM, 6/14/2023 12:02:00 AM, 12.6673860549927
6/13/2023 8:03:00 PM, 6/14/2023 12:03:00 AM, 14.2123880386353
6/13/2023 8:04:00 PM, 6/14/2023 12:04:00 AM, 14.4858875274658
6/13/2023 8:05:00 PM, 6/14/2023 12:05:00 AM, 14.6188907623291
6/13/2023 8:06:00 PM, 6/14/2023 12:06:00 AM, 15.0536651611328
6/13/2023 8:07:00 PM, 6/14/2023 12:07:00 AM, 13.5766773223877
6/13/2023 8:08:00 PM, 6/14/2023 12:08:00 AM, 13.1885442733765
6/13/2023 8:09:00 PM, 6/14/2023 12:09:00 AM, 10.8836145401001
6/13/2023 8:10:00 PM, 6/14/2023 12:10:00 AM, 9.79859352111816
6/13/2023 8:11:00 PM, 6/14/2023 12:11:00 AM, 10.4353885650635
6/13/2023 8:12:00 PM, 6/14/2023 12:12:00 AM, 10.7852344512939
6/13/2023 8:13:00 PM, 6/14/2023 12:13:00 AM, 12.9764852523804
6/13/2023 8:14:00 PM, 6/14/2023 12:14:00 AM, 12.9807815551758
6/13/2023 8:15:00 PM, 6/14/2023 12:15:00 AM, 13.4524908065796
6/13/2023 8:16:00 PM, 6/14/2023 12:16:00 AM, 13.2234477996826
6/13/2023 8:17:00 PM, 6/14/2023 12:17:00 AM, 12.3962879180908
6/13/2023 8:18:00 PM, 6/14/2023 12:18:00 AM, 11.2809247970581
6/13/2023 8:19:00 PM, 6/14/2023 12:19:00 AM, 11.7789335250854
6/13/2023 8:20:00 PM, 6/14/2023 12:20:00 AM, 12.6410932540894
6/13/2023 8:21:00 PM, 6/14/2023 12:21:00 AM, 12.8360252380371
6/13/2023 8:22:00 PM, 6/14/2023 12:22:00 AM, 13.7173337936401
6/13/2023 8:23:00 PM, 6/14/2023 12:23:00 AM, 13.0262937545776
6/13/2023 8:24:00 PM, 6/14/2023 12:24:00 AM, 12.0072631835937
6/13/2023 8:25:00 PM, 6/14/2023 12:25:00 AM, 11.9825057983398
6/13/2023 8:26:00 PM, 6/14/2023 12:26:00 AM, 12.9449319839478
6/13/2023 8:27:00 PM, 6/14/2023 12:27:00 AM, 13.6049394607544
6/13/2023 8:28:00 PM, 6/14/2023 12:28:00 AM, 13.204761505127
6/13/2023 8:29:00 PM, 6/14/2023 12:29:00 AM, 13.6515674591064
6/13/2023 8:30:00 PM, 6/14/2023 12:30:00 AM, 13.8695278167725
6/13/2023 8:31:00 PM, 6/14/2023 12:31:00 AM, 13.0284862518311
6/13/2023 8:32:00 PM, 6/14/2023 12:32:00 AM, 14.4621706008911
6/13/2023 8:33:00 PM, 6/14/2023 12:33:00 AM, 15.0780582427979
6/13/2023 8:34:00 PM, 6/14/2023 12:34:00 AM, 13.6826658248901
6/13/2023 8:35:00 PM, 6/14/2023 12:35:00 AM, 13.1107206344604
6/13/2023 8:36:00 PM, 6/14/2023 12:36:00 AM, 13.2146635055542
6/13/2023 8:37:00 PM, 6/14/2023 12:37:00 AM, 12.7978181838989
6/13/2023 8:38:00 PM, 6/14/2023 12:38:00 AM, 13.8639850616455
6/13/2023 8:39:00 PM, 6/14/2023 12:39:00 AM, 13.1853857040405
6/13/2023 8:40:00 PM, 6/14/2023 12:40:00 AM, 11.6362161636353
6/13/2023 8:41:00 PM, 6/14/2023 12:41:00 AM, 11.8377246856689
6/13/2023 8:42:00 PM, 6/14/2023 12:42:00 AM, 11.7106704711914
6/13/2023 8:43:00 PM, 6/14/2023 12:43:00 AM, 11.7926006317139
6/13/2023 8:44:00 PM, 6/14/2023 12:44:00 AM, 12.0542125701904
6/13/2023 8:45:00 PM, 6/14/2023 12:45:00 AM, 12.0542125701904
6/13/2023 8:46:00 PM, 6/14/2023 12:46:00 AM, 12.3606052398682
6/13/2023 8:47:00 PM, 6/14/2023 12:47:00 AM, 13.8904829025269
6/13/2023 8:48:00 PM, 6/14/2023 12:48:00 AM, 12.8645973205566
6/13/2023 8:49:00 PM, 6/14/2023 12:49:00 AM, 12.9218769073486
6/13/2023 8:50:00 PM, 6/14/2023 12:50:00 AM, 11.7667970657349
6/13/2023 8:51:00 PM, 6/14/2023 12:51:00 AM, 11.7940082550049
6/13/2023 8:52:00 PM, 6/14/2023 12:52:00 AM, 11.2947397232056
6/13/2023 8:53:00 PM, 6/14/2023 12:53:00 AM, 11.2782421112061
6/13/2023 8:54:00 PM, 6/14/2023 12:54:00 AM, 10.9857425689697
6/13/2023 8:55:00 PM, 6/14/2023 12:55:00 AM, 10.7070026397705
6/13/2023 8:56:00 PM, 6/14/2023 12:56:00 AM, 9.79071235656738
6/13/2023 8:57:00 PM, 6/14/2023 12:57:00 AM, 11.6240606307983
6/13/2023 8:58:00 PM, 6/14/2023 12:58:00 AM, 11.8383665084839
6/13/2023 8:59:00 PM, 6/14/2023 12:59:00 AM, 11.1725740432739
6/13/2023 9:00:00 PM, 6/14/2023 1:00:00 AM, 9.96416091918945
6/13/2023 9:01:00 PM, 6/14/2023 1:01:00 AM, 11.9067659378052
6/13/2023 9:02:00 PM, 6/14/2023 1:02:00 AM, 13.1271343231201
6/13/2023 9:03:00 PM, 6/14/2023 1:03:00 AM, 12.8543729782104
6/13/2023 9:04:00 PM, 6/14/2023 1:04:00 AM, 13.2581186294556
6/13/2023 9:05:00 PM, 6/14/2023 1:05:00 AM, 12.4597816467285
6/13/2023 9:06:00 PM, 6/14/2023 1:06:00 AM, 11.0101251602173
6/13/2023 9:07:00 PM, 6/14/2023 1:07:00 AM, 12.3303318023682
6/13/2023 9:08:00 PM, 6/14/2023 1:08:00 AM, 11.2773313522339
6/13/2023 9:09:00 PM, 6/14/2023 1:09:00 AM, 12.1909351348877
6/13/2023 9:10:00 PM, 6/14/2023 1:10:00 AM, 12.0569925308228
6/13/2023 9:11:00 PM, 6/14/2023 1:11:00 AM, 12.0971336364746
6/13/2023 9:12:00 PM, 6/14/2023 1:12:00 AM, 12.4669160842896
6/13/2023 9:13:00 PM, 6/14/2023 1:13:00 AM, 11.9985761642456
6/13/2023 9:14:00 PM, 6/14/2023 1:14:00 AM, 10.908052444458
6/13/2023 9:15:00 PM, 6/14/2023 1:15:00 AM, 12.6265172958374
6/13/2023 9:16:00 PM, 6/14/2023 1:16:00 AM, 14.6282682418823
6/13/2023 9:17:00 PM, 6/14/2023 1:17:00 AM, 12.5938329696655
6/13/2023 9:18:00 PM, 6/14/2023 1:18:00 AM, 11.5839567184448
6/13/2023 9:19:00 PM, 6/14/2023 1:19:00 AM, 11.4792509078979
6/13/2023 9:20:00 PM, 6/14/2023 1:20:00 AM, 11.468620300293
6/13/2023 9:21:00 PM, 6/14/2023 1:21:00 AM, 11.5316638946533
6/13/2023 9:22:00 PM, 6/14/2023 1:22:00 AM, 10.8759908676147
6/13/2023 9:23:00 PM, 6/14/2023 1:23:00 AM, 11.0364360809326
6/13/2023 9:24:00 PM, 6/14/2023 1:24:00 AM, 11.205174446106
6/13/2023 9:25:00 PM, 6/14/2023 1:25:00 AM, 10.0432662963867
6/13/2023 9:26:00 PM, 6/14/2023 1:26:00 AM, 11.7968969345093
6/13/2023 9:27:00 PM, 6/14/2023 1:27:00 AM, 11.5083503723145
6/13/2023 9:28:00 PM, 6/14/2023 1:28:00 AM, 11.6788902282715
6/13/2023 9:29:00 PM, 6/14/2023 1:29:00 AM, 12.045768737793
6/13/2023 9:30:00 PM, 6/14/2023 1:30:00 AM, 11.1074275970459
6/13/2023 9:31:00 PM, 6/14/2023 1:31:00 AM, 11.1943397521973
6/13/2023 9:32:00 PM, 6/14/2023 1:32:00 AM, 11.40989112854
6/13/2023 9:33:00 PM, 6/14/2023 1:33:00 AM, 13.2173461914063
6/13/2023 9:34:00 PM, 6/14/2023 1:34:00 AM, 12.0206985473633
6/13/2023 9:35:00 PM, 6/14/2023 1:35:00 AM, 11.3081531524658
6/13/2023 9:36:00 PM, 6/14/2023 1:36:00 AM, 11.0726499557495
6/13/2023 9:37:00 PM, 6/14/2023 1:37:00 AM, 12.1993732452393
6/13/2023 9:38:00 PM, 6/14/2023 1:38:00 AM, 11.7661218643188
6/13/2023 9:39:00 PM, 6/14/2023 1:39:00 AM, 10.58984375
6/13/2023 9:40:00 PM, 6/14/2023 1:40:00 AM, 10.5219926834106
6/13/2023 9:41:00 PM, 6/14/2023 1:41:00 AM, 12.6562967300415
6/13/2023 9:42:00 PM, 6/14/2023 1:42:00 AM, 13.3444595336914
6/13/2023 9:43:00 PM, 6/14/2023 1:43:00 AM, 12.1633472442627
6/13/2023 9:44:00 PM, 6/14/2023 1:44:00 AM, 12.6423149108887
6/13/2023 9:45:00 PM, 6/14/2023 1:45:00 AM, 13.704909324646
6/13/2023 9:46:00 PM, 6/14/2023 1:46:00 AM, 13.704909324646
6/13/2023 9:47:00 PM, 6/14/2023 1:47:00 AM, 13.7927217483521
6/13/2023 9:48:00 PM, 6/14/2023 1:48:00 AM, 13.4911804199219
6/13/2023 9:49:00 PM, 6/14/2023 1:49:00 AM, 11.2093591690063
6/13/2023 9:50:00 PM, 6/14/2023 1:50:00 AM, 11.5511684417725
6/13/2023 9:51:00 PM, 6/14/2023 1:51:00 AM, 12.4342260360718
6/13/2023 9:52:00 PM, 6/14/2023 1:52:00 AM, 11.802960395813
6/13/2023 9:53:00 PM, 6/14/2023 1:53:00 AM, 10.7083683013916
6/13/2023 9:54:00 PM, 6/14/2023 1:54:00 AM, 10.4851922988892
6/13/2023 9:55:00 PM, 6/14/2023 1:55:00 AM, 10.8429403305054
6/13/2023 9:56:00 PM, 6/14/2023 1:56:00 AM, 11.0091609954834
6/13/2023 9:57:00 PM, 6/14/2023 1:57:00 AM, 11.2229089736938
6/13/2023 9:58:00 PM, 6/14/2023 1:58:00 AM, 11.9252901077271
6/13/2023 9:59:00 PM, 6/14/2023 1:59:00 AM, 13.4824495315552
6/13/2023 10:00:00 PM, 6/14/2023 2:00:00 AM, 13.1153287887573
6/13/2023 10:01:00 PM, 6/14/2023 2:01:00 AM, 12.1397733688354
6/13/2023 10:02:00 PM, 6/14/2023 2:02:00 AM, 11.6386203765869
6/13/2023 10:03:00 PM, 6/14/2023 2:03:00 AM, 11.6771821975708
6/13/2023 10:04:00 PM, 6/14/2023 2:04:00 AM, 11.1181144714355
6/13/2023 10:05:00 PM, 6/14/2023 2:05:00 AM, 10.963493347168
6/13/2023 10:06:00 PM, 6/14/2023 2:06:00 AM, 10.7299957275391
6/13/2023 10:07:00 PM, 6/14/2023 2:07:00 AM, 11.6387310028076
6/13/2023 10:08:00 PM, 6/14/2023 2:08:00 AM, 11.1620330810547
6/13/2023 10:09:00 PM, 6/14/2023 2:09:00 AM, 10.9289474487305
6/13/2023 10:10:00 PM, 6/14/2023 2:10:00 AM, 11.0851678848267
6/13/2023 10:11:00 PM, 6/14/2023 2:11:00 AM, 12.4256143569946
6/13/2023 10:12:00 PM, 6/14/2023 2:12:00 AM, 14.1713285446167
6/13/2023 10:13:00 PM, 6/14/2023 2:13:00 AM, 17.8963623046875
6/13/2023 10:14:00 PM, 6/14/2023 2:14:00 AM, 17.1902370452881
6/13/2023 10:15:00 PM, 6/14/2023 2:15:00 AM, 17.6786804199219
6/13/2023 10:16:00 PM, 6/14/2023 2:16:00 AM, 18.7001914978027
6/13/2023 10:17:00 PM, 6/14/2023 2:17:00 AM, 16.79736328125
6/13/2023 10:18:00 PM, 6/14/2023 2:18:00 AM, 16.4529399871826
6/13/2023 10:19:00 PM, 6/14/2023 2:19:00 AM, 16.7719383239746
6/13/2023 10:20:00 PM, 6/14/2023 2:20:00 AM, 13.8366432189941
6/13/2023 10:21:00 PM, 6/14/2023 2:21:00 AM, 14.6380157470703
6/13/2023 10:22:00 PM, 6/14/2023 2:22:00 AM, 14.7929344177246
6/13/2023 10:23:00 PM, 6/14/2023 2:23:00 AM, 15.4027719497681
6/13/2023 10:24:00 PM, 6/14/2023 2:24:00 AM, 17.6721668243408
6/13/2023 10:25:00 PM, 6/14/2023 2:25:00 AM, 18.1399402618408
6/13/2023 10:26:00 PM, 6/14/2023 2:26:00 AM, 16.4854793548584
6/13/2023 10:27:00 PM, 6/14/2023 2:27:00 AM, 13.3220367431641
6/13/2023 10:28:00 PM, 6/14/2023 2:28:00 AM, 12.4106378555298
6/13/2023 10:29:00 PM, 6/14/2023 2:29:00 AM, 12.8591461181641
6/13/2023 10:30:00 PM, 6/14/2023 2:30:00 AM, 13.0750541687012
6/13/2023 10:31:00 PM, 6/14/2023 2:31:00 AM, 13.3294019699097
6/13/2023 10:32:00 PM, 6/14/2023 2:32:00 AM, 11.8696269989014
6/13/2023 10:33:00 PM, 6/14/2023 2:33:00 AM, 11.3346614837646
6/13/2023 10:34:00 PM, 6/14/2023 2:34:00 AM, 11.4808073043823
6/13/2023 10:35:00 PM, 6/14/2023 2:35:00 AM, 11.3253498077393
6/13/2023 10:36:00 PM, 6/14/2023 2:36:00 AM, 11.4097986221313
6/13/2023 10:37:00 PM, 6/14/2023 2:37:00 AM, 11.3660535812378
6/13/2023 10:38:00 PM, 6/14/2023 2:38:00 AM, 11.1191272735596
6/13/2023 10:39:00 PM, 6/14/2023 2:39:00 AM, 11.1289167404175
6/13/2023 10:40:00 PM, 6/14/2023 2:40:00 AM, 11.0107727050781
6/13/2023 10:41:00 PM, 6/14/2023 2:41:00 AM, 10.9059343338013
6/13/2023 10:42:00 PM, 6/14/2023 2:42:00 AM, 10.3723516464233
6/13/2023 10:43:00 PM, 6/14/2023 2:43:00 AM, 10.0191802978516
6/13/2023 10:44:00 PM, 6/14/2023 2:44:00 AM, 10.4472923278809
6/13/2023 10:45:00 PM, 6/14/2023 2:45:00 AM, 11.3922147750854
6/13/2023 10:46:00 PM, 6/14/2023 2:46:00 AM, 11.8273544311523
6/13/2023 10:47:00 PM, 6/14/2023 2:47:00 AM, 11.8273544311523
6/13/2023 10:48:00 PM, 6/14/2023 2:48:00 AM, 11.9095525741577
6/13/2023 10:49:00 PM, 6/14/2023 2:49:00 AM, 14.5663766860962
6/13/2023 10:50:00 PM, 6/14/2023 2:50:00 AM, 14.6278419494629
6/13/2023 10:51:00 PM, 6/14/2023 2:51:00 AM, 15.5413579940796
6/13/2023 10:52:00 PM, 6/14/2023 2:52:00 AM, 15.4412622451782
6/13/2023 10:53:00 PM, 6/14/2023 2:53:00 AM, 14.6968412399292
6/13/2023 10:54:00 PM, 6/14/2023 2:54:00 AM, 15.7533597946167
6/13/2023 10:55:00 PM, 6/14/2023 2:55:00 AM, 16.2595596313477
6/13/2023 10:56:00 PM, 6/14/2023 2:56:00 AM, 15.414288520813
6/13/2023 10:57:00 PM, 6/14/2023 2:57:00 AM, 14.9793882369995
6/13/2023 10:58:00 PM, 6/14/2023 2:58:00 AM, 17.7770538330078
6/13/2023 10:59:00 PM, 6/14/2023 2:59:00 AM, 14.8109588623047
6/13/2023 11:00:00 PM, 6/14/2023 3:00:00 AM, 14.0772123336792
6/13/2023 11:01:00 PM, 6/14/2023 3:01:00 AM, 15.0594825744629
6/13/2023 11:02:00 PM, 6/14/2023 3:02:00 AM, 15.9026050567627
6/13/2023 11:03:00 PM, 6/14/2023 3:03:00 AM, 15.3540077209473
6/13/2023 11:04:00 PM, 6/14/2023 3:04:00 AM, 14.5826177597046
6/13/2023 11:05:00 PM, 6/14/2023 3:05:00 AM, 14.3931550979614
6/13/2023 11:06:00 PM, 6/14/2023 3:06:00 AM, 19.7867240905762
6/13/2023 11:07:00 PM, 6/14/2023 3:07:00 AM, 21.6444644927979
6/13/2023 11:08:00 PM, 6/14/2023 3:08:00 AM, 22.4111022949219
6/13/2023 11:09:00 PM, 6/14/2023 3:09:00 AM, 20.8334884643555
6/13/2023 11:10:00 PM, 6/14/2023 3:10:00 AM, 19.772912979126
6/13/2023 11:11:00 PM, 6/14/2023 3:11:00 AM, 20.072021484375
6/13/2023 11:12:00 PM, 6/14/2023 3:12:00 AM, 20.6069450378418
6/13/2023 11:13:00 PM, 6/14/2023 3:13:00 AM, 20.1758480072021
6/13/2023 11:14:00 PM, 6/14/2023 3:14:00 AM, 20.1355895996094
6/13/2023 11:15:00 PM, 6/14/2023 3:15:00 AM, 20.3584117889404
6/13/2023 11:16:00 PM, 6/14/2023 3:16:00 AM, 20.440486907959
6/13/2023 11:17:00 PM, 6/14/2023 3:17:00 AM, 21.402307510376
6/13/2023 11:18:00 PM, 6/14/2023 3:18:00 AM, 20.4121341705322
6/13/2023 11:19:00 PM, 6/14/2023 3:19:00 AM, 19.6790466308594
6/13/2023 11:20:00 PM, 6/14/2023 3:20:00 AM, 18.1827182769775
6/13/2023 11:21:00 PM, 6/14/2023 3:21:00 AM, 15.5024032592773
6/13/2023 11:22:00 PM, 6/14/2023 3:22:00 AM, 14.7853908538818
6/13/2023 11:23:00 PM, 6/14/2023 3:23:00 AM, 14.733118057251
6/13/2023 11:24:00 PM, 6/14/2023 3:24:00 AM, 14.8691291809082
6/13/2023 11:25:00 PM, 6/14/2023 3:25:00 AM, 14.9925174713135
6/13/2023 11:26:00 PM, 6/14/2023 3:26:00 AM, 15.1945037841797
6/13/2023 11:27:00 PM, 6/14/2023 3:27:00 AM, 15.8532228469849
6/13/2023 11:28:00 PM, 6/14/2023 3:28:00 AM, 16.4458866119385
6/13/2023 11:29:00 PM, 6/14/2023 3:29:00 AM, 16.093017578125
6/13/2023 11:30:00 PM, 6/14/2023 3:30:00 AM, 15.862154006958
6/13/2023 11:31:00 PM, 6/14/2023 3:31:00 AM, 15.6756439208984
6/13/2023 11:32:00 PM, 6/14/2023 3:32:00 AM, 14.7755670547485
6/13/2023 11:33:00 PM, 6/14/2023 3:33:00 AM, 14.5074052810669
6/13/2023 11:34:00 PM, 6/14/2023 3:34:00 AM, 14.2218217849731
6/13/2023 11:35:00 PM, 6/14/2023 3:35:00 AM, 14.0793390274048
6/13/2023 11:36:00 PM, 6/14/2023 3:36:00 AM, 13.620626449585
6/13/2023 11:37:00 PM, 6/14/2023 3:37:00 AM, 13.0505447387695
6/13/2023 11:38:00 PM, 6/14/2023 3:38:00 AM, 13.1438131332397
6/13/2023 11:39:00 PM, 6/14/2023 3:39:00 AM, 13.110107421875
6/13/2023 11:40:00 PM, 6/14/2023 3:40:00 AM, 12.7498397827148
6/13/2023 11:41:00 PM, 6/14/2023 3:41:00 AM, 12.8483285903931
6/13/2023 11:42:00 PM, 6/14/2023 3:42:00 AM, 12.8732080459595
6/13/2023 11:43:00 PM, 6/14/2023 3:43:00 AM, 12.6968622207642
6/13/2023 11:44:00 PM, 6/14/2023 3:44:00 AM, 12.6216306686401
6/13/2023 11:45:00 PM, 6/14/2023 3:45:00 AM, 12.7883796691895
6/13/2023 11:46:00 PM, 6/14/2023 3:46:00 AM, 13.236273765564
6/13/2023 11:47:00 PM, 6/14/2023 3:47:00 AM, 12.6527080535889
6/13/2023 11:48:00 PM, 6/14/2023 3:48:00 AM, 12.6527080535889
6/13/2023 11:49:00 PM, 6/14/2023 3:49:00 AM, 12.6527080535889
6/13/2023 11:50:00 PM, 6/14/2023 3:50:00 AM, 11.8341684341431
6/13/2023 11:51:00 PM, 6/14/2023 3:51:00 AM, 12.2984247207642
6/13/2023 11:52:00 PM, 6/14/2023 3:52:00 AM, 13.1510829925537
6/13/2023 11:53:00 PM, 6/14/2023 3:53:00 AM, 13.7799253463745
6/13/2023 11:54:00 PM, 6/14/2023 3:54:00 AM, 13.4917440414429
6/13/2023 11:55:00 PM, 6/14/2023 3:55:00 AM, 14.3455696105957
6/13/2023 11:56:00 PM, 6/14/2023 3:56:00 AM, 16.0178813934326
6/13/2023 11:57:00 PM, 6/14/2023 3:57:00 AM, 15.8803815841675
6/13/2023 11:58:00 PM, 6/14/2023 3:58:00 AM, 15.7414169311523
6/13/2023 11:59:00 PM, 6/14/2023 3:59:00 AM, 15.3113822937012
6/14/2023 12:00:00 AM, 6/14/2023 4:00:00 AM, 15.2290658950806
6/14/2023 12:01:00 AM, 6/14/2023 4:01:00 AM, 15.6460781097412
6/14/2023 12:02:00 AM, 6/14/2023 4:02:00 AM, 16.2224197387695
6/14/2023 12:03:00 AM, 6/14/2023 4:03:00 AM, 16.2308216094971
6/14/2023 12:04:00 AM, 6/14/2023 4:04:00 AM, 15.8862028121948
6/14/2023 12:05:00 AM, 6/14/2023 4:05:00 AM, 15.4959707260132
6/14/2023 12:06:00 AM, 6/14/2023 4:06:00 AM, 15.6825895309448
6/14/2023 12:07:00 AM, 6/14/2023 4:07:00 AM, 15.626353263855
6/14/2023 12:08:00 AM, 6/14/2023 4:08:00 AM, 16.0169372558594
6/14/2023 12:09:00 AM, 6/14/2023 4:09:00 AM, 17.0840511322021
6/14/2023 12:10:00 AM, 6/14/2023 4:10:00 AM, 18.3343868255615
6/14/2023 12:11:00 AM, 6/14/2023 4:11:00 AM, 18.3345184326172
6/14/2023 12:12:00 AM, 6/14/2023 4:12:00 AM, 17.3596267700195
6/14/2023 12:13:00 AM, 6/14/2023 4:13:00 AM, 17.3434791564941
6/14/2023 12:14:00 AM, 6/14/2023 4:14:00 AM, 17.6878623962402
6/14/2023 12:15:00 AM, 6/14/2023 4:15:00 AM, 17.9861831665039
6/14/2023 12:16:00 AM, 6/14/2023 4:16:00 AM, 17.8245067596436
6/14/2023 12:17:00 AM, 6/14/2023 4:17:00 AM, 18.1633625030518
6/14/2023 12:18:00 AM, 6/14/2023 4:18:00 AM, 18.1436901092529
6/14/2023 12:19:00 AM, 6/14/2023 4:19:00 AM, 18.7112255096436
6/14/2023 12:20:00 AM, 6/14/2023 4:20:00 AM, 19.1819591522217
6/14/2023 12:21:00 AM, 6/14/2023 4:21:00 AM, 19.3320636749268
6/14/2023 12:22:00 AM, 6/14/2023 4:22:00 AM, 20.2337779998779
6/14/2023 12:23:00 AM, 6/14/2023 4:23:00 AM, 20.8325996398926
6/14/2023 12:24:00 AM, 6/14/2023 4:24:00 AM, 20.4218883514404
6/14/2023 12:25:00 AM, 6/14/2023 4:25:00 AM, 20.9370155334473
6/14/2023 12:26:00 AM, 6/14/2023 4:26:00 AM, 20.3407535552979
6/14/2023 12:27:00 AM, 6/14/2023 4:27:00 AM, 20.0864639282227
6/14/2023 12:28:00 AM, 6/14/2023 4:28:00 AM, 18.9777698516846
6/14/2023 12:29:00 AM, 6/14/2023 4:29:00 AM, 18.4119777679443
6/14/2023 12:30:00 AM, 6/14/2023 4:30:00 AM, 18.1801605224609
6/14/2023 12:31:00 AM, 6/14/2023 4:31:00 AM, 17.9047622680664
6/14/2023 12:32:00 AM, 6/14/2023 4:32:00 AM, 18.4536628723145
6/14/2023 12:33:00 AM, 6/14/2023 4:33:00 AM, 18.9811515808105
6/14/2023 12:34:00 AM, 6/14/2023 4:34:00 AM, 19.6619892120361
6/14/2023 12:35:00 AM, 6/14/2023 4:35:00 AM, 18.9022846221924
6/14/2023 12:36:00 AM, 6/14/2023 4:36:00 AM, 19.5215129852295
6/14/2023 12:37:00 AM, 6/14/2023 4:37:00 AM, 21.4512615203857
6/14/2023 12:38:00 AM, 6/14/2023 4:38:00 AM, 22.503532409668
6/14/2023 12:39:00 AM, 6/14/2023 4:39:00 AM, 22.585018157959
6/14/2023 12:40:00 AM, 6/14/2023 4:40:00 AM, 22.5318336486816
6/14/2023 12:41:00 AM, 6/14/2023 4:41:00 AM, 25.6010112762451
6/14/2023 12:42:00 AM, 6/14/2023 4:42:00 AM, 27.8840198516846
6/14/2023 12:43:00 AM, 6/14/2023 4:43:00 AM, 28.7076168060303
6/14/2023 12:44:00 AM, 6/14/2023 4:44:00 AM, 36.5696105957031
6/14/2023 12:45:00 AM, 6/14/2023 4:45:00 AM, 40.9745483398438
6/14/2023 12:46:00 AM, 6/14/2023 4:46:00 AM, 43.2592849731445
6/14/2023 12:47:00 AM, 6/14/2023 4:47:00 AM, 44.4676170349121
6/14/2023 12:48:00 AM, 6/14/2023 4:48:00 AM, 45.4543304443359
6/14/2023 12:49:00 AM, 6/14/2023 4:49:00 AM, 45.5047454833984
6/14/2023 12:50:00 AM, 6/14/2023 4:50:00 AM, 45.5047454833984
6/14/2023 12:51:00 AM, 6/14/2023 4:51:00 AM, 43.2248077392578
6/14/2023 12:52:00 AM, 6/14/2023 4:52:00 AM, 44.4953346252441
6/14/2023 12:53:00 AM, 6/14/2023 4:53:00 AM, 44.6662178039551
6/14/2023 12:54:00 AM, 6/14/2023 4:54:00 AM, 44.7944831848145
6/14/2023 12:55:00 AM, 6/14/2023 4:55:00 AM, 44.5034980773926
6/14/2023 12:56:00 AM, 6/14/2023 4:56:00 AM, 44.1533241271973
6/14/2023 12:57:00 AM, 6/14/2023 4:57:00 AM, 43.1985855102539
6/14/2023 12:58:00 AM, 6/14/2023 4:58:00 AM, 43.138484954834
6/14/2023 12:59:00 AM, 6/14/2023 4:59:00 AM, 43.3481101989746
6/14/2023 1:00:00 AM, 6/14/2023 5:00:00 AM, 43.587890625
6/14/2023 1:01:00 AM, 6/14/2023 5:01:00 AM, 43.7046165466309
6/14/2023 1:02:00 AM, 6/14/2023 5:02:00 AM, 43.0314865112305
6/14/2023 1:03:00 AM, 6/14/2023 5:03:00 AM, 43.3040809631348
6/14/2023 1:04:00 AM, 6/14/2023 5:04:00 AM, 42.2111358642578
6/14/2023 1:05:00 AM, 6/14/2023 5:05:00 AM, 42.2690925598145
6/14/2023 1:06:00 AM, 6/14/2023 5:06:00 AM, 42.1211700439453
6/14/2023 1:07:00 AM, 6/14/2023 5:07:00 AM, 42.1466178894043
6/14/2023 1:08:00 AM, 6/14/2023 5:08:00 AM, 42.6150283813477
6/14/2023 1:09:00 AM, 6/14/2023 5:09:00 AM, 43.1905364990234
6/14/2023 1:10:00 AM, 6/14/2023 5:10:00 AM, 43.2627906799316
6/14/2023 1:11:00 AM, 6/14/2023 5:11:00 AM, 42.8820571899414
6/14/2023 1:12:00 AM, 6/14/2023 5:12:00 AM, 42.232048034668
6/14/2023 1:13:00 AM, 6/14/2023 5:13:00 AM, 42.2043151855469
6/14/2023 1:14:00 AM, 6/14/2023 5:14:00 AM, 41.6724739074707
6/14/2023 1:15:00 AM, 6/14/2023 5:15:00 AM, 41.587516784668
6/14/2023 1:16:00 AM, 6/14/2023 5:16:00 AM, 41.4177436828613
6/14/2023 1:17:00 AM, 6/14/2023 5:17:00 AM, 41.1027488708496
6/14/2023 1:18:00 AM, 6/14/2023 5:18:00 AM, 40.7807235717773
6/14/2023 1:19:00 AM, 6/14/2023 5:19:00 AM, 40.714038848877
6/14/2023 1:20:00 AM, 6/14/2023 5:20:00 AM, 40.756908416748
6/14/2023 1:21:00 AM, 6/14/2023 5:21:00 AM, 40.8760223388672
6/14/2023 1:22:00 AM, 6/14/2023 5:22:00 AM, 40.8255767822266
6/14/2023 1:23:00 AM, 6/14/2023 5:23:00 AM, 41.1811065673828
6/14/2023 1:24:00 AM, 6/14/2023 5:24:00 AM, 40.5883369445801
6/14/2023 1:25:00 AM, 6/14/2023 5:25:00 AM, 39.3517875671387
6/14/2023 1:26:00 AM, 6/14/2023 5:26:00 AM, 37.7435493469238
6/14/2023 1:27:00 AM, 6/14/2023 5:27:00 AM, 35.9266128540039
6/14/2023 1:28:00 AM, 6/14/2023 5:28:00 AM, 34.7910995483398
6/14/2023 1:29:00 AM, 6/14/2023 5:29:00 AM, 34.5180206298828
6/14/2023 1:30:00 AM, 6/14/2023 5:30:00 AM, 33.608283996582
6/14/2023 1:31:00 AM, 6/14/2023 5:31:00 AM, 32.898998260498
6/14/2023 1:32:00 AM, 6/14/2023 5:32:00 AM, 32.90185546875
6/14/2023 1:33:00 AM, 6/14/2023 5:33:00 AM, 32.0651168823242
6/14/2023 1:34:00 AM, 6/14/2023 5:34:00 AM, 32.3838958740234
6/14/2023 1:35:00 AM, 6/14/2023 5:35:00 AM, 31.7861404418945
6/14/2023 1:36:00 AM, 6/14/2023 5:36:00 AM, 32.3203544616699
6/14/2023 1:37:00 AM, 6/14/2023 5:37:00 AM, 33.1805877685547
6/14/2023 1:38:00 AM, 6/14/2023 5:38:00 AM, 32.5473709106445
6/14/2023 1:39:00 AM, 6/14/2023 5:39:00 AM, 31.5038280487061
6/14/2023 1:40:00 AM, 6/14/2023 5:40:00 AM, 30.8850440979004
6/14/2023 1:41:00 AM, 6/14/2023 5:41:00 AM, 30.9538631439209
6/14/2023 1:42:00 AM, 6/14/2023 5:42:00 AM, 30.3945388793945
6/14/2023 1:43:00 AM, 6/14/2023 5:43:00 AM, 30.2768440246582
6/14/2023 1:44:00 AM, 6/14/2023 5:44:00 AM, 29.7281455993652
6/14/2023 1:45:00 AM, 6/14/2023 5:45:00 AM, 28.3020057678223
6/14/2023 1:46:00 AM, 6/14/2023 5:46:00 AM, 28.4506702423096
6/14/2023 1:47:00 AM, 6/14/2023 5:47:00 AM, 28.1031341552734
6/14/2023 1:48:00 AM, 6/14/2023 5:48:00 AM, 28.6857662200928
6/14/2023 1:49:00 AM, 6/14/2023 5:49:00 AM, 29.6393165588379
6/14/2023 1:50:00 AM, 6/14/2023 5:50:00 AM, 29.8464870452881
6/14/2023 1:51:00 AM, 6/14/2023 5:51:00 AM, 29.8464870452881
6/14/2023 1:52:00 AM, 6/14/2023 5:52:00 AM, 28.1303558349609
6/14/2023 1:53:00 AM, 6/14/2023 5:53:00 AM, 28.1182556152344
6/14/2023 1:54:00 AM, 6/14/2023 5:54:00 AM, 27.542947769165
6/14/2023 1:55:00 AM, 6/14/2023 5:55:00 AM, 27.0917282104492
6/14/2023 1:56:00 AM, 6/14/2023 5:56:00 AM, 26.227991104126
6/14/2023 1:57:00 AM, 6/14/2023 5:57:00 AM, 25.2456035614014
6/14/2023 1:58:00 AM, 6/14/2023 5:58:00 AM, 25.1456089019775
6/14/2023 1:59:00 AM, 6/14/2023 5:59:00 AM, 24.5345478057861
6/14/2023 2:00:00 AM, 6/14/2023 6:00:00 AM, 23.3302555084229
6/14/2023 2:01:00 AM, 6/14/2023 6:01:00 AM, 22.3265857696533
6/14/2023 2:02:00 AM, 6/14/2023 6:02:00 AM, 21.6104602813721
6/14/2023 2:03:00 AM, 6/14/2023 6:03:00 AM, 21.1277084350586
6/14/2023 2:04:00 AM, 6/14/2023 6:04:00 AM, 20.8502178192139
6/14/2023 2:05:00 AM, 6/14/2023 6:05:00 AM, 20.6103820800781
6/14/2023 2:06:00 AM, 6/14/2023 6:06:00 AM, 20.0411262512207
6/14/2023 2:07:00 AM, 6/14/2023 6:07:00 AM, 19.5751247406006
6/14/2023 2:08:00 AM, 6/14/2023 6:08:00 AM, 18.3500385284424
6/14/2023 2:09:00 AM, 6/14/2023 6:09:00 AM, 17.2627029418945
6/14/2023 2:10:00 AM, 6/14/2023 6:10:00 AM, 16.6583728790283
6/14/2023 2:11:00 AM, 6/14/2023 6:11:00 AM, 16.7010726928711
6/14/2023 2:12:00 AM, 6/14/2023 6:12:00 AM, 16.8192825317383
6/14/2023 2:13:00 AM, 6/14/2023 6:13:00 AM, 17.3430843353271
6/14/2023 2:14:00 AM, 6/14/2023 6:14:00 AM, 18.5189170837402
6/14/2023 2:15:00 AM, 6/14/2023 6:15:00 AM, 18.3195724487305
6/14/2023 2:16:00 AM, 6/14/2023 6:16:00 AM, 18.3429508209229
6/14/2023 2:17:00 AM, 6/14/2023 6:17:00 AM, 18.632625579834
6/14/2023 2:18:00 AM, 6/14/2023 6:18:00 AM, 17.8809986114502
6/14/2023 2:19:00 AM, 6/14/2023 6:19:00 AM, 16.7065715789795
6/14/2023 2:20:00 AM, 6/14/2023 6:20:00 AM, 16.0223388671875
6/14/2023 2:21:00 AM, 6/14/2023 6:21:00 AM, 15.128885269165
6/14/2023 2:22:00 AM, 6/14/2023 6:22:00 AM, 15.0868530273438
6/14/2023 2:23:00 AM, 6/14/2023 6:23:00 AM, 15.4410953521729
6/14/2023 2:24:00 AM, 6/14/2023 6:24:00 AM, 16.7185153961182
6/14/2023 2:25:00 AM, 6/14/2023 6:25:00 AM, 16.8771305084229
6/14/2023 2:26:00 AM, 6/14/2023 6:26:00 AM, 15.9333829879761
6/14/2023 2:27:00 AM, 6/14/2023 6:27:00 AM, 15.4358053207397
6/14/2023 2:28:00 AM, 6/14/2023 6:28:00 AM, 15.3502473831177
6/14/2023 2:29:00 AM, 6/14/2023 6:29:00 AM, 15.8649110794067
6/14/2023 2:30:00 AM, 6/14/2023 6:30:00 AM, 16.6685523986816
6/14/2023 2:31:00 AM, 6/14/2023 6:31:00 AM, 16.9254570007324
6/14/2023 2:32:00 AM, 6/14/2023 6:32:00 AM, 17.3305702209473
6/14/2023 2:33:00 AM, 6/14/2023 6:33:00 AM, 17.1500549316406
6/14/2023 2:34:00 AM, 6/14/2023 6:34:00 AM, 16.9778308868408
6/14/2023 2:35:00 AM, 6/14/2023 6:35:00 AM, 17.2031917572021
6/14/2023 2:36:00 AM, 6/14/2023 6:36:00 AM, 17.6600227355957
6/14/2023 2:37:00 AM, 6/14/2023 6:37:00 AM, 18.0482559204102
6/14/2023 2:38:00 AM, 6/14/2023 6:38:00 AM, 17.7469367980957
6/14/2023 2:39:00 AM, 6/14/2023 6:39:00 AM, 17.6900959014893
6/14/2023 2:40:00 AM, 6/14/2023 6:40:00 AM, 18.2751064300537
6/14/2023 2:41:00 AM, 6/14/2023 6:41:00 AM, 17.7143020629883
6/14/2023 2:42:00 AM, 6/14/2023 6:42:00 AM, 18.1646881103516
6/14/2023 2:43:00 AM, 6/14/2023 6:43:00 AM, 18.6817932128906
6/14/2023 2:44:00 AM, 6/14/2023 6:44:00 AM, 18.2579364776611
6/14/2023 2:45:00 AM, 6/14/2023 6:45:00 AM, 18.4211502075195
6/14/2023 2:46:00 AM, 6/14/2023 6:46:00 AM, 18.8610057830811
6/14/2023 2:47:00 AM, 6/14/2023 6:47:00 AM, 19.2657470703125
6/14/2023 2:48:00 AM, 6/14/2023 6:48:00 AM, 20.5488777160645
6/14/2023 2:49:00 AM, 6/14/2023 6:49:00 AM, 23.3750343322754
6/14/2023 2:50:00 AM, 6/14/2023 6:50:00 AM, 25.0430221557617
6/14/2023 2:51:00 AM, 6/14/2023 6:51:00 AM, 25.412202835083
6/14/2023 2:52:00 AM, 6/14/2023 6:52:00 AM, 25.412202835083
6/14/2023 2:53:00 AM, 6/14/2023 6:53:00 AM, 25.1433849334717
6/14/2023 2:54:00 AM, 6/14/2023 6:54:00 AM, 26.3440380096436
6/14/2023 2:55:00 AM, 6/14/2023 6:55:00 AM, 26.1179676055908
6/14/2023 2:56:00 AM, 6/14/2023 6:56:00 AM, 25.3587837219238
6/14/2023 2:57:00 AM, 6/14/2023 6:57:00 AM, 24.7819328308105
6/14/2023 2:58:00 AM, 6/14/2023 6:58:00 AM, 25.6415271759033
6/14/2023 2:59:00 AM, 6/14/2023 6:59:00 AM, 25.6671237945557
6/14/2023 3:00:00 AM, 6/14/2023 7:00:00 AM, 25.0723838806152
6/14/2023 3:01:00 AM, 6/14/2023 7:01:00 AM, 25.2945098876953
6/14/2023 3:02:00 AM, 6/14/2023 7:02:00 AM, 25.1500568389893
6/14/2023 3:03:00 AM, 6/14/2023 7:03:00 AM, 25.1220016479492
6/14/2023 3:04:00 AM, 6/14/2023 7:04:00 AM, 25.2516288757324
6/14/2023 3:05:00 AM, 6/14/2023 7:05:00 AM, 25.3535251617432
6/14/2023 3:06:00 AM, 6/14/2023 7:06:00 AM, 25.4033889770508
6/14/2023 3:07:00 AM, 6/14/2023 7:07:00 AM, 25.6604976654053
6/14/2023 3:08:00 AM, 6/14/2023 7:08:00 AM, 25.6887950897217
6/14/2023 3:09:00 AM, 6/14/2023 7:09:00 AM, 25.5688209533691
6/14/2023 3:10:00 AM, 6/14/2023 7:10:00 AM, 25.8837566375732
6/14/2023 3:11:00 AM, 6/14/2023 7:11:00 AM, 25.2996349334717
6/14/2023 3:12:00 AM, 6/14/2023 7:12:00 AM, 25.2524375915527
6/14/2023 3:13:00 AM, 6/14/2023 7:13:00 AM, 26.1905670166016
6/14/2023 3:14:00 AM, 6/14/2023 7:14:00 AM, 25.2294483184814
6/14/2023 3:15:00 AM, 6/14/2023 7:15:00 AM, 23.7890186309814
6/14/2023 3:16:00 AM, 6/14/2023 7:16:00 AM, 22.901912689209
6/14/2023 3:17:00 AM, 6/14/2023 7:17:00 AM, 21.1800079345703
6/14/2023 3:18:00 AM, 6/14/2023 7:18:00 AM, 19.9679107666016
6/14/2023 3:19:00 AM, 6/14/2023 7:19:00 AM, 19.6524887084961
6/14/2023 3:20:00 AM, 6/14/2023 7:20:00 AM, 19.5341243743896
6/14/2023 3:21:00 AM, 6/14/2023 7:21:00 AM, 19.9355335235596
6/14/2023 3:22:00 AM, 6/14/2023 7:22:00 AM, 20.0531635284424
6/14/2023 3:23:00 AM, 6/14/2023 7:23:00 AM, 19.8765487670898
6/14/2023 3:24:00 AM, 6/14/2023 7:24:00 AM, 20.1895427703857
6/14/2023 3:25:00 AM, 6/14/2023 7:25:00 AM, 20.442850112915
6/14/2023 3:26:00 AM, 6/14/2023 7:26:00 AM, 20.8714942932129
6/14/2023 3:27:00 AM, 6/14/2023 7:27:00 AM, 21.3975791931152
6/14/2023 3:28:00 AM, 6/14/2023 7:28:00 AM, 21.6123237609863
6/14/2023 3:29:00 AM, 6/14/2023 7:29:00 AM, 21.6265201568604
6/14/2023 3:30:00 AM, 6/14/2023 7:30:00 AM, 21.8962364196777
6/14/2023 3:31:00 AM, 6/14/2023 7:31:00 AM, 22.1175289154053
6/14/2023 3:32:00 AM, 6/14/2023 7:32:00 AM, 22.4369525909424
6/14/2023 3:33:00 AM, 6/14/2023 7:33:00 AM, 22.5686111450195
6/14/2023 3:34:00 AM, 6/14/2023 7:34:00 AM, 23.2452163696289
6/14/2023 3:35:00 AM, 6/14/2023 7:35:00 AM, 24.2149543762207
6/14/2023 3:36:00 AM, 6/14/2023 7:36:00 AM, 24.7339820861816
6/14/2023 3:37:00 AM, 6/14/2023 7:37:00 AM, 25.2104644775391
6/14/2023 3:38:00 AM, 6/14/2023 7:38:00 AM, 24.9629707336426
6/14/2023 3:39:00 AM, 6/14/2023 7:39:00 AM, 25.5894336700439
6/14/2023 3:40:00 AM, 6/14/2023 7:40:00 AM, 25.3332443237305
6/14/2023 3:41:00 AM, 6/14/2023 7:41:00 AM, 25.197301864624
6/14/2023 3:42:00 AM, 6/14/2023 7:42:00 AM, 24.7998905181885
6/14/2023 3:43:00 AM, 6/14/2023 7:43:00 AM, 24.1443881988525
6/14/2023 3:44:00 AM, 6/14/2023 7:44:00 AM, 24.255952835083
6/14/2023 3:45:00 AM, 6/14/2023 7:45:00 AM, 24.7879753112793
6/14/2023 3:46:00 AM, 6/14/2023 7:46:00 AM, 25.1289024353027
6/14/2023 3:47:00 AM, 6/14/2023 7:47:00 AM, 25.247278213501
6/14/2023 3:48:00 AM, 6/14/2023 7:48:00 AM, 25.3437023162842
6/14/2023 3:49:00 AM, 6/14/2023 7:49:00 AM, 25.11061668396
6/14/2023 3:50:00 AM, 6/14/2023 7:50:00 AM, 24.824987411499
6/14/2023 3:51:00 AM, 6/14/2023 7:51:00 AM, 24.7255268096924
6/14/2023 3:52:00 AM, 6/14/2023 7:52:00 AM, 24.7579612731934
6/14/2023 3:53:00 AM, 6/14/2023 7:53:00 AM, 24.7579612731934
6/14/2023 3:54:00 AM, 6/14/2023 7:54:00 AM, 24.5970478057861
6/14/2023 3:55:00 AM, 6/14/2023 7:55:00 AM, 25.3665676116943
6/14/2023 3:56:00 AM, 6/14/2023 7:56:00 AM, 25.4071826934814
6/14/2023 3:57:00 AM, 6/14/2023 7:57:00 AM, 25.2686538696289
6/14/2023 3:58:00 AM, 6/14/2023 7:58:00 AM, 24.8673496246338
6/14/2023 3:59:00 AM, 6/14/2023 7:59:00 AM, 25.1393013000488
6/14/2023 4:00:00 AM, 6/14/2023 8:00:00 AM, 25.0830135345459
6/14/2023 4:01:00 AM, 6/14/2023 8:01:00 AM, 24.9967365264893
6/14/2023 4:02:00 AM, 6/14/2023 8:02:00 AM, 24.961109161377
6/14/2023 4:03:00 AM, 6/14/2023 8:03:00 AM, 24.7370014190674
6/14/2023 4:04:00 AM, 6/14/2023 8:04:00 AM, 24.7741680145264
6/14/2023 4:05:00 AM, 6/14/2023 8:05:00 AM, 24.9480762481689
6/14/2023 4:06:00 AM, 6/14/2023 8:06:00 AM, 25.4077930450439
6/14/2023 4:07:00 AM, 6/14/2023 8:07:00 AM, 25.6437931060791
6/14/2023 4:08:00 AM, 6/14/2023 8:08:00 AM, 25.7829818725586
6/14/2023 4:09:00 AM, 6/14/2023 8:09:00 AM, 25.1817531585693
6/14/2023 4:10:00 AM, 6/14/2023 8:10:00 AM, 24.3601303100586
6/14/2023 4:11:00 AM, 6/14/2023 8:11:00 AM, 23.9944839477539
6/14/2023 4:12:00 AM, 6/14/2023 8:12:00 AM, 24.1785278320313
6/14/2023 4:13:00 AM, 6/14/2023 8:13:00 AM, 24.2419910430908
6/14/2023 4:14:00 AM, 6/14/2023 8:14:00 AM, 24.3893051147461
6/14/2023 4:15:00 AM, 6/14/2023 8:15:00 AM, 24.1447944641113
6/14/2023 4:16:00 AM, 6/14/2023 8:16:00 AM, 23.7856006622314
6/14/2023 4:17:00 AM, 6/14/2023 8:17:00 AM, 23.1146755218506
6/14/2023 4:18:00 AM, 6/14/2023 8:18:00 AM, 23.1943607330322
6/14/2023 4:19:00 AM, 6/14/2023 8:19:00 AM, 23.8768424987793
6/14/2023 4:20:00 AM, 6/14/2023 8:20:00 AM, 24.2956562042236
6/14/2023 4:21:00 AM, 6/14/2023 8:21:00 AM, 24.0177631378174
6/14/2023 4:22:00 AM, 6/14/2023 8:22:00 AM, 24.1778659820557
6/14/2023 4:23:00 AM, 6/14/2023 8:23:00 AM, 24.4033546447754
6/14/2023 4:24:00 AM, 6/14/2023 8:24:00 AM, 23.9933166503906
6/14/2023 4:25:00 AM, 6/14/2023 8:25:00 AM, 24.6122531890869
6/14/2023 4:26:00 AM, 6/14/2023 8:26:00 AM, 25.7558765411377
6/14/2023 4:27:00 AM, 6/14/2023 8:27:00 AM, 25.7082748413086
6/14/2023 4:28:00 AM, 6/14/2023 8:28:00 AM, 25.5687694549561
6/14/2023 4:29:00 AM, 6/14/2023 8:29:00 AM, 26.0764102935791
6/14/2023 4:30:00 AM, 6/14/2023 8:30:00 AM, 25.9571514129639
6/14/2023 4:31:00 AM, 6/14/2023 8:31:00 AM, 25.8855419158936
6/14/2023 4:32:00 AM, 6/14/2023 8:32:00 AM, 26.0768051147461
6/14/2023 4:33:00 AM, 6/14/2023 8:33:00 AM, 26.4419460296631
6/14/2023 4:34:00 AM, 6/14/2023 8:34:00 AM, 26.8452091217041
6/14/2023 4:35:00 AM, 6/14/2023 8:35:00 AM, 27.6482543945313
6/14/2023 4:36:00 AM, 6/14/2023 8:36:00 AM, 28.494649887085
6/14/2023 4:37:00 AM, 6/14/2023 8:37:00 AM, 28.6520214080811
6/14/2023 4:38:00 AM, 6/14/2023 8:38:00 AM, 28.6641254425049
6/14/2023 4:39:00 AM, 6/14/2023 8:39:00 AM, 29.0453701019287
6/14/2023 4:40:00 AM, 6/14/2023 8:40:00 AM, 29.2683544158936
6/14/2023 4:41:00 AM, 6/14/2023 8:41:00 AM, 29.3098697662354
6/14/2023 4:42:00 AM, 6/14/2023 8:42:00 AM, 29.9860763549805
6/14/2023 4:43:00 AM, 6/14/2023 8:43:00 AM, 30.2366600036621
6/14/2023 4:44:00 AM, 6/14/2023 8:44:00 AM, 30.3335952758789
6/14/2023 4:45:00 AM, 6/14/2023 8:45:00 AM, 30.3626461029053
6/14/2023 4:46:00 AM, 6/14/2023 8:46:00 AM, 30.2130908966064
6/14/2023 4:47:00 AM, 6/14/2023 8:47:00 AM, 30.0056838989258
6/14/2023 4:48:00 AM, 6/14/2023 8:48:00 AM, 29.9635791778564
6/14/2023 4:49:00 AM, 6/14/2023 8:49:00 AM, 28.7800636291504
6/14/2023 4:50:00 AM, 6/14/2023 8:50:00 AM, 27.691499710083
6/14/2023 4:51:00 AM, 6/14/2023 8:51:00 AM, 27.7421436309814
6/14/2023 4:52:00 AM, 6/14/2023 8:52:00 AM, 28.8313484191895
6/14/2023 4:53:00 AM, 6/14/2023 8:53:00 AM, 29.6889095306396
6/14/2023 4:54:00 AM, 6/14/2023 8:54:00 AM, 29.6889095306396
6/14/2023 4:55:00 AM, 6/14/2023 8:55:00 AM, 29.5284690856934
6/14/2023 4:56:00 AM, 6/14/2023 8:56:00 AM, 29.876335144043
6/14/2023 4:57:00 AM, 6/14/2023 8:57:00 AM, 29.6658611297607
6/14/2023 4:58:00 AM, 6/14/2023 8:58:00 AM, 31.4047813415527
6/14/2023 4:59:00 AM, 6/14/2023 8:59:00 AM, 33.237232208252
6/14/2023 5:00:00 AM, 6/14/2023 9:00:00 AM, 30.3020324707031
6/14/2023 5:01:00 AM, 6/14/2023 9:01:00 AM, 29.2912425994873
6/14/2023 5:02:00 AM, 6/14/2023 9:02:00 AM, 29.1592712402344
6/14/2023 5:03:00 AM, 6/14/2023 9:03:00 AM, 28.9857482910156
6/14/2023 5:04:00 AM, 6/14/2023 9:04:00 AM, 28.7621269226074
6/14/2023 5:05:00 AM, 6/14/2023 9:05:00 AM, 28.4063529968262
6/14/2023 5:06:00 AM, 6/14/2023 9:06:00 AM, 28.7119617462158
6/14/2023 5:07:00 AM, 6/14/2023 9:07:00 AM, 30.6312522888184
6/14/2023 5:08:00 AM, 6/14/2023 9:08:00 AM, 31.8099536895752
6/14/2023 5:09:00 AM, 6/14/2023 9:09:00 AM, 30.3283519744873
6/14/2023 5:10:00 AM, 6/14/2023 9:10:00 AM, 29.6182975769043
6/14/2023 5:11:00 AM, 6/14/2023 9:11:00 AM, 29.3501720428467
6/14/2023 5:12:00 AM, 6/14/2023 9:12:00 AM, 29.2716808319092
6/14/2023 5:13:00 AM, 6/14/2023 9:13:00 AM, 29.2566566467285
6/14/2023 5:14:00 AM, 6/14/2023 9:14:00 AM, 29.0921421051025
6/14/2023 5:15:00 AM, 6/14/2023 9:15:00 AM, 28.7607975006104
6/14/2023 5:16:00 AM, 6/14/2023 9:16:00 AM, 28.365306854248
6/14/2023 5:17:00 AM, 6/14/2023 9:17:00 AM, 28.2244243621826
6/14/2023 5:18:00 AM, 6/14/2023 9:18:00 AM, 28.2460803985596
6/14/2023 5:19:00 AM, 6/14/2023 9:19:00 AM, 27.9724864959717
6/14/2023 5:20:00 AM, 6/14/2023 9:20:00 AM, 27.6927471160889
6/14/2023 5:21:00 AM, 6/14/2023 9:21:00 AM, 28.3861179351807
6/14/2023 5:22:00 AM, 6/14/2023 9:22:00 AM, 28.6256694793701
6/14/2023 5:23:00 AM, 6/14/2023 9:23:00 AM, 28.4981021881104
6/14/2023 5:24:00 AM, 6/14/2023 9:24:00 AM, 28.9296627044678
6/14/2023 5:25:00 AM, 6/14/2023 9:25:00 AM, 29.9302349090576
6/14/2023 5:26:00 AM, 6/14/2023 9:26:00 AM, 30.1319961547852
6/14/2023 5:27:00 AM, 6/14/2023 9:27:00 AM, 29.3252773284912
6/14/2023 5:28:00 AM, 6/14/2023 9:28:00 AM, 29.2446346282959
6/14/2023 5:29:00 AM, 6/14/2023 9:29:00 AM, 28.6925354003906
6/14/2023 5:30:00 AM, 6/14/2023 9:30:00 AM, 28.5066204071045
6/14/2023 5:31:00 AM, 6/14/2023 9:31:00 AM, 28.3457260131836
6/14/2023 5:32:00 AM, 6/14/2023 9:32:00 AM, 27.6642532348633
6/14/2023 5:33:00 AM, 6/14/2023 9:33:00 AM, 27.5016765594482
6/14/2023 5:34:00 AM, 6/14/2023 9:34:00 AM, 26.2764568328857
6/14/2023 5:35:00 AM, 6/14/2023 9:35:00 AM, 25.1156635284424
6/14/2023 5:36:00 AM, 6/14/2023 9:36:00 AM, 24.1238059997559
6/14/2023 5:37:00 AM, 6/14/2023 9:37:00 AM, 24.9033546447754
6/14/2023 5:38:00 AM, 6/14/2023 9:38:00 AM, 26.1776809692383
6/14/2023 5:39:00 AM, 6/14/2023 9:39:00 AM, 26.8818206787109
6/14/2023 5:40:00 AM, 6/14/2023 9:40:00 AM, 27.2644290924072
6/14/2023 5:41:00 AM, 6/14/2023 9:41:00 AM, 27.0051536560059
6/14/2023 5:42:00 AM, 6/14/2023 9:42:00 AM, 27.7051239013672
6/14/2023 5:43:00 AM, 6/14/2023 9:43:00 AM, 27.8501930236816
6/14/2023 5:44:00 AM, 6/14/2023 9:44:00 AM, 28.3961563110352
6/14/2023 5:45:00 AM, 6/14/2023 9:45:00 AM, 29.0647773742676
6/14/2023 5:46:00 AM, 6/14/2023 9:46:00 AM, 29.1219062805176
6/14/2023 5:47:00 AM, 6/14/2023 9:47:00 AM, 29.8640937805176
6/14/2023 5:48:00 AM, 6/14/2023 9:48:00 AM, 32.8660354614258
6/14/2023 5:49:00 AM, 6/14/2023 9:49:00 AM, 34.1276779174805
6/14/2023 5:50:00 AM, 6/14/2023 9:50:00 AM, 35.0236587524414
6/14/2023 5:51:00 AM, 6/14/2023 9:51:00 AM, 32.842342376709
6/14/2023 5:52:00 AM, 6/14/2023 9:52:00 AM, 31.5642871856689
6/14/2023 5:53:00 AM, 6/14/2023 9:53:00 AM, 30.6849937438965
6/14/2023 5:54:00 AM, 6/14/2023 9:54:00 AM, 29.7578468322754
6/14/2023 5:55:00 AM, 6/14/2023 9:55:00 AM, 29.7578468322754
6/14/2023 5:56:00 AM, 6/14/2023 9:56:00 AM, 28.5381565093994
6/14/2023 5:57:00 AM, 6/14/2023 9:57:00 AM, 27.6498832702637
6/14/2023 5:58:00 AM, 6/14/2023 9:58:00 AM, 27.7390651702881
6/14/2023 5:59:00 AM, 6/14/2023 9:59:00 AM, 27.6915264129639
6/14/2023 6:00:00 AM, 6/14/2023 10:00:00 AM, 30.0511856079102
6/14/2023 6:01:00 AM, 6/14/2023 10:01:00 AM, 28.0215091705322
6/14/2023 6:02:00 AM, 6/14/2023 10:02:00 AM, 26.9126815795898
6/14/2023 6:03:00 AM, 6/14/2023 10:03:00 AM, 25.6408157348633
6/14/2023 6:04:00 AM, 6/14/2023 10:04:00 AM, 24.5518379211426
6/14/2023 6:05:00 AM, 6/14/2023 10:05:00 AM, 27.6560726165771
6/14/2023 6:06:00 AM, 6/14/2023 10:06:00 AM, 24.0701580047607
6/14/2023 6:07:00 AM, 6/14/2023 10:07:00 AM, 22.2679271697998
6/14/2023 6:08:00 AM, 6/14/2023 10:08:00 AM, 21.6674270629883
6/14/2023 6:09:00 AM, 6/14/2023 10:09:00 AM, 22.1037006378174
6/14/2023 6:10:00 AM, 6/14/2023 10:10:00 AM, 21.9073371887207
6/14/2023 6:11:00 AM, 6/14/2023 10:11:00 AM, 21.9119701385498
6/14/2023 6:12:00 AM, 6/14/2023 10:12:00 AM, 21.6819763183594
6/14/2023 6:13:00 AM, 6/14/2023 10:13:00 AM, 20.8802318572998
6/14/2023 6:14:00 AM, 6/14/2023 10:14:00 AM, 19.0414199829102
6/14/2023 6:15:00 AM, 6/14/2023 10:15:00 AM, 18.2098045349121
6/14/2023 6:16:00 AM, 6/14/2023 10:16:00 AM, 17.3116817474365
6/14/2023 6:17:00 AM, 6/14/2023 10:17:00 AM, 16.4108924865723
6/14/2023 6:18:00 AM, 6/14/2023 10:18:00 AM, 15.6895227432251
6/14/2023 6:19:00 AM, 6/14/2023 10:19:00 AM, 15.8351249694824
6/14/2023 6:20:00 AM, 6/14/2023 10:20:00 AM, 16.0279941558838
6/14/2023 6:21:00 AM, 6/14/2023 10:21:00 AM, 15.8793916702271
6/14/2023 6:22:00 AM, 6/14/2023 10:22:00 AM, 15.9852714538574
6/14/2023 6:23:00 AM, 6/14/2023 10:23:00 AM, 16.6693172454834
6/14/2023 6:24:00 AM, 6/14/2023 10:24:00 AM, 16.5494918823242
6/14/2023 6:25:00 AM, 6/14/2023 10:25:00 AM, 15.7343149185181
6/14/2023 6:26:00 AM, 6/14/2023 10:26:00 AM, 15.1114110946655
6/14/2023 6:27:00 AM, 6/14/2023 10:27:00 AM, 15.0498065948486
6/14/2023 6:28:00 AM, 6/14/2023 10:28:00 AM, 15.2267961502075
6/14/2023 6:29:00 AM, 6/14/2023 10:29:00 AM, 15.4824771881104
6/14/2023 6:30:00 AM, 6/14/2023 10:30:00 AM, 14.7927799224854
6/14/2023 6:31:00 AM, 6/14/2023 10:31:00 AM, 14.7816305160522
6/14/2023 6:32:00 AM, 6/14/2023 10:32:00 AM, 15.2748832702637
6/14/2023 6:33:00 AM, 6/14/2023 10:33:00 AM, 15.4321317672729
6/14/2023 6:34:00 AM, 6/14/2023 10:34:00 AM, 16.6808586120605
6/14/2023 6:35:00 AM, 6/14/2023 10:35:00 AM, 16.5784301757813
6/14/2023 6:36:00 AM, 6/14/2023 10:36:00 AM, 16.4468746185303
6/14/2023 6:37:00 AM, 6/14/2023 10:37:00 AM, 15.8523092269897
6/14/2023 6:38:00 AM, 6/14/2023 10:38:00 AM, 15.8535566329956
6/14/2023 6:39:00 AM, 6/14/2023 10:39:00 AM, 16.0925235748291
6/14/2023 6:40:00 AM, 6/14/2023 10:40:00 AM, 17.0593929290771
6/14/2023 6:41:00 AM, 6/14/2023 10:41:00 AM, 17.5907287597656
6/14/2023 6:42:00 AM, 6/14/2023 10:42:00 AM, 17.5301837921143
6/14/2023 6:43:00 AM, 6/14/2023 10:43:00 AM, 17.6807441711426
6/14/2023 6:44:00 AM, 6/14/2023 10:44:00 AM, 18.1851482391357
6/14/2023 6:45:00 AM, 6/14/2023 10:45:00 AM, 19.504638671875
6/14/2023 6:46:00 AM, 6/14/2023 10:46:00 AM, 20.5634689331055
6/14/2023 6:47:00 AM, 6/14/2023 10:47:00 AM, 19.7542324066162
6/14/2023 6:48:00 AM, 6/14/2023 10:48:00 AM, 20.3592681884766
6/14/2023 6:49:00 AM, 6/14/2023 10:49:00 AM, 20.7711563110352
6/14/2023 6:50:00 AM, 6/14/2023 10:50:00 AM, 19.1883068084717
6/14/2023 6:51:00 AM, 6/14/2023 10:51:00 AM, 17.7710514068604
6/14/2023 6:52:00 AM, 6/14/2023 10:52:00 AM, 17.3416805267334
6/14/2023 6:53:00 AM, 6/14/2023 10:53:00 AM, 17.7941741943359
6/14/2023 6:54:00 AM, 6/14/2023 10:54:00 AM, 19.1541576385498
6/14/2023 6:55:00 AM, 6/14/2023 10:55:00 AM, 19.3089561462402
6/14/2023 6:56:00 AM, 6/14/2023 10:56:00 AM, 19.3089561462402
6/14/2023 6:57:00 AM, 6/14/2023 10:57:00 AM, 19.3301677703857
6/14/2023 6:58:00 AM, 6/14/2023 10:58:00 AM, 19.824836730957
6/14/2023 6:59:00 AM, 6/14/2023 10:59:00 AM, 19.7066993713379
6/14/2023 7:00:00 AM, 6/14/2023 11:00:00 AM, 19.4460830688477
6/14/2023 7:01:00 AM, 6/14/2023 11:01:00 AM, 20.9155464172363
6/14/2023 7:02:00 AM, 6/14/2023 11:02:00 AM, 22.4288120269775
6/14/2023 7:03:00 AM, 6/14/2023 11:03:00 AM, 20.8001480102539
6/14/2023 7:04:00 AM, 6/14/2023 11:04:00 AM, 19.929048538208
6/14/2023 7:05:00 AM, 6/14/2023 11:05:00 AM, 19.3394374847412
6/14/2023 7:06:00 AM, 6/14/2023 11:06:00 AM, 19.2834186553955
6/14/2023 7:07:00 AM, 6/14/2023 11:07:00 AM, 19.7212810516357
6/14/2023 7:08:00 AM, 6/14/2023 11:08:00 AM, 19.8444061279297
6/14/2023 7:09:00 AM, 6/14/2023 11:09:00 AM, 19.7039070129395
6/14/2023 7:10:00 AM, 6/14/2023 11:10:00 AM, 19.461935043335
6/14/2023 7:11:00 AM, 6/14/2023 11:11:00 AM, 19.8047409057617
6/14/2023 7:12:00 AM, 6/14/2023 11:12:00 AM, 20.0214691162109
6/14/2023 7:13:00 AM, 6/14/2023 11:13:00 AM, 20.80739402771
6/14/2023 7:14:00 AM, 6/14/2023 11:14:00 AM, 21.0320072174072
6/14/2023 7:15:00 AM, 6/14/2023 11:15:00 AM, 20.9366264343262
6/14/2023 7:16:00 AM, 6/14/2023 11:16:00 AM, 21.2811298370361
6/14/2023 7:17:00 AM, 6/14/2023 11:17:00 AM, 21.6500549316406
6/14/2023 7:18:00 AM, 6/14/2023 11:18:00 AM, 21.6360740661621
6/14/2023 7:19:00 AM, 6/14/2023 11:19:00 AM, 21.8319873809814
6/14/2023 7:20:00 AM, 6/14/2023 11:20:00 AM, 22.484447479248
6/14/2023 7:21:00 AM, 6/14/2023 11:21:00 AM, 23.1558208465576
6/14/2023 7:22:00 AM, 6/14/2023 11:22:00 AM, 23.1284580230713
6/14/2023 7:23:00 AM, 6/14/2023 11:23:00 AM, 23.4062557220459
6/14/2023 7:24:00 AM, 6/14/2023 11:24:00 AM, 24.416898727417
6/14/2023 7:25:00 AM, 6/14/2023 11:25:00 AM, 22.9837341308594
6/14/2023 7:26:00 AM, 6/14/2023 11:26:00 AM, 22.2284469604492
6/14/2023 7:27:00 AM, 6/14/2023 11:27:00 AM, 22.8464775085449
6/14/2023 7:28:00 AM, 6/14/2023 11:28:00 AM, 22.3795490264893
6/14/2023 7:29:00 AM, 6/14/2023 11:29:00 AM, 22.116247177124
6/14/2023 7:30:00 AM, 6/14/2023 11:30:00 AM, 22.4745826721191
6/14/2023 7:31:00 AM, 6/14/2023 11:31:00 AM, 22.5715007781982
6/14/2023 7:32:00 AM, 6/14/2023 11:32:00 AM, 22.3518562316895
6/14/2023 7:33:00 AM, 6/14/2023 11:33:00 AM, 22.0874404907227
6/14/2023 7:34:00 AM, 6/14/2023 11:34:00 AM, 21.8996982574463
6/14/2023 7:35:00 AM, 6/14/2023 11:35:00 AM, 21.3307094573975
6/14/2023 7:36:00 AM, 6/14/2023 11:36:00 AM, 21.7966327667236
6/14/2023 7:37:00 AM, 6/14/2023 11:37:00 AM, 21.0162620544434
6/14/2023 7:38:00 AM, 6/14/2023 11:38:00 AM, 20.8333301544189
6/14/2023 7:39:00 AM, 6/14/2023 11:39:00 AM, 20.4526977539063
6/14/2023 7:40:00 AM, 6/14/2023 11:40:00 AM, 20.4910774230957
6/14/2023 7:41:00 AM, 6/14/2023 11:41:00 AM, 20.9595260620117
6/14/2023 7:42:00 AM, 6/14/2023 11:42:00 AM, 21.2121849060059
6/14/2023 7:43:00 AM, 6/14/2023 11:43:00 AM, 20.7359313964844
6/14/2023 7:44:00 AM, 6/14/2023 11:44:00 AM, 20.5565967559814
6/14/2023 7:45:00 AM, 6/14/2023 11:45:00 AM, 20.520206451416
6/14/2023 7:46:00 AM, 6/14/2023 11:46:00 AM, 20.910026550293
6/14/2023 7:47:00 AM, 6/14/2023 11:47:00 AM, 20.6389198303223
6/14/2023 7:48:00 AM, 6/14/2023 11:48:00 AM, 20.4255046844482
6/14/2023 7:49:00 AM, 6/14/2023 11:49:00 AM, 20.7280864715576
6/14/2023 7:50:00 AM, 6/14/2023 11:50:00 AM, 20.4192543029785
6/14/2023 7:51:00 AM, 6/14/2023 11:51:00 AM, 20.1591510772705
6/14/2023 7:52:00 AM, 6/14/2023 11:52:00 AM, 18.9962787628174
6/14/2023 7:53:00 AM, 6/14/2023 11:53:00 AM, 19.0584678649902
6/14/2023 7:54:00 AM, 6/14/2023 11:54:00 AM, 18.8619842529297
6/14/2023 7:55:00 AM, 6/14/2023 11:55:00 AM, 17.7616138458252
6/14/2023 7:56:00 AM, 6/14/2023 11:56:00 AM, 17.0862808227539
6/14/2023 7:57:00 AM, 6/14/2023 11:57:00 AM, 17.0862808227539
6/14/2023 7:58:00 AM, 6/14/2023 11:58:00 AM, 17.0220832824707
6/14/2023 7:59:00 AM, 6/14/2023 11:59:00 AM, 16.2245540618896
6/14/2023 8:00:00 AM, 6/14/2023 12:00:00 PM, 16.2873020172119
6/14/2023 8:01:00 AM, 6/14/2023 12:01:00 PM, 16.2168579101563
6/14/2023 8:02:00 AM, 6/14/2023 12:02:00 PM, 16.6241588592529
6/14/2023 8:03:00 AM, 6/14/2023 12:03:00 PM, 17.315071105957
6/14/2023 8:04:00 AM, 6/14/2023 12:04:00 PM, 17.8383712768555
6/14/2023 8:05:00 AM, 6/14/2023 12:05:00 PM, 18.2316455841064
6/14/2023 8:06:00 AM, 6/14/2023 12:06:00 PM, 17.7893447875977
6/14/2023 8:07:00 AM, 6/14/2023 12:07:00 PM, 17.2952327728271
6/14/2023 8:08:00 AM, 6/14/2023 12:08:00 PM, 16.8201961517334
6/14/2023 8:09:00 AM, 6/14/2023 12:09:00 PM, 16.7222061157227
6/14/2023 8:10:00 AM, 6/14/2023 12:10:00 PM, 16.6929607391357
6/14/2023 8:11:00 AM, 6/14/2023 12:11:00 PM, 16.6324253082275
6/14/2023 8:12:00 AM, 6/14/2023 12:12:00 PM, 21.4496917724609
6/14/2023 8:13:00 AM, 6/14/2023 12:13:00 PM, 21.4925231933594
6/14/2023 8:14:00 AM, 6/14/2023 12:14:00 PM, 18.2134990692139
6/14/2023 8:15:00 AM, 6/14/2023 12:15:00 PM, 17.2544555664063
6/14/2023 8:16:00 AM, 6/14/2023 12:16:00 PM, 16.9897327423096
6/14/2023 8:17:00 AM, 6/14/2023 12:17:00 PM, 16.863748550415
6/14/2023 8:18:00 AM, 6/14/2023 12:18:00 PM, 16.6201229095459
6/14/2023 8:19:00 AM, 6/14/2023 12:19:00 PM, 16.5594692230225
6/14/2023 8:20:00 AM, 6/14/2023 12:20:00 PM, 16.5985794067383
6/14/2023 8:21:00 AM, 6/14/2023 12:21:00 PM, 16.6020183563232
6/14/2023 8:22:00 AM, 6/14/2023 12:22:00 PM, 16.2264404296875
6/14/2023 8:23:00 AM, 6/14/2023 12:23:00 PM, 16.1325855255127
6/14/2023 8:24:00 AM, 6/14/2023 12:24:00 PM, 16.5162467956543
6/14/2023 8:25:00 AM, 6/14/2023 12:25:00 PM, 16.6676006317139
6/14/2023 8:26:00 AM, 6/14/2023 12:26:00 PM, 16.5216045379639
6/14/2023 8:27:00 AM, 6/14/2023 12:27:00 PM, 16.4452800750732
6/14/2023 8:28:00 AM, 6/14/2023 12:28:00 PM, 16.6146907806396
6/14/2023 8:29:00 AM, 6/14/2023 12:29:00 PM, 16.8389930725098
6/14/2023 8:30:00 AM, 6/14/2023 12:30:00 PM, 17.5410537719727
6/14/2023 8:31:00 AM, 6/14/2023 12:31:00 PM, 18.4744148254395
6/14/2023 8:32:00 AM, 6/14/2023 12:32:00 PM, 18.3284530639648
6/14/2023 8:33:00 AM, 6/14/2023 12:33:00 PM, 17.5472221374512
6/14/2023 8:34:00 AM, 6/14/2023 12:34:00 PM, 16.7706203460693
6/14/2023 8:35:00 AM, 6/14/2023 12:35:00 PM, 17.4063968658447
6/14/2023 8:36:00 AM, 6/14/2023 12:36:00 PM, 19.3394050598145
6/14/2023 8:37:00 AM, 6/14/2023 12:37:00 PM, 17.9663238525391
6/14/2023 8:38:00 AM, 6/14/2023 12:38:00 PM, 16.9534587860107
6/14/2023 8:39:00 AM, 6/14/2023 12:39:00 PM, 15.9509859085083
6/14/2023 8:40:00 AM, 6/14/2023 12:40:00 PM, 14.6921281814575
6/14/2023 8:41:00 AM, 6/14/2023 12:41:00 PM, 13.1296586990356
6/14/2023 8:42:00 AM, 6/14/2023 12:42:00 PM, 13.0788698196411
6/14/2023 8:43:00 AM, 6/14/2023 12:43:00 PM, 13.3519449234009
6/14/2023 8:44:00 AM, 6/14/2023 12:44:00 PM, 12.6009244918823
6/14/2023 8:45:00 AM, 6/14/2023 12:45:00 PM, 12.7936668395996
6/14/2023 8:46:00 AM, 6/14/2023 12:46:00 PM, 12.5833978652954
6/14/2023 8:47:00 AM, 6/14/2023 12:47:00 PM, 13.320897102356
6/14/2023 8:48:00 AM, 6/14/2023 12:48:00 PM, 13.2139940261841
6/14/2023 8:49:00 AM, 6/14/2023 12:49:00 PM, 13.1249980926514
6/14/2023 8:50:00 AM, 6/14/2023 12:50:00 PM, 13.5985240936279
6/14/2023 8:51:00 AM, 6/14/2023 12:51:00 PM, 14.4901638031006
6/14/2023 8:52:00 AM, 6/14/2023 12:52:00 PM, 13.8298559188843
6/14/2023 8:53:00 AM, 6/14/2023 12:53:00 PM, 13.3769626617432
6/14/2023 8:54:00 AM, 6/14/2023 12:54:00 PM, 13.0898714065552
6/14/2023 8:55:00 AM, 6/14/2023 12:55:00 PM, 12.4294586181641
6/14/2023 8:56:00 AM, 6/14/2023 12:56:00 PM, 12.7922811508179
6/14/2023 8:57:00 AM, 6/14/2023 12:57:00 PM, 12.6643829345703
6/14/2023 8:58:00 AM, 6/14/2023 12:58:00 PM, 12.6643829345703
6/14/2023 8:59:00 AM, 6/14/2023 12:59:00 PM, 12.6643829345703
6/14/2023 9:00:00 AM, 6/14/2023 1:00:00 PM, 11.8762521743774
6/14/2023 9:01:00 AM, 6/14/2023 1:01:00 PM, 12.1779823303223
6/14/2023 9:02:00 AM, 6/14/2023 1:02:00 PM, 11.9653940200806
6/14/2023 9:03:00 AM, 6/14/2023 1:03:00 PM, 12.2084846496582
6/14/2023 9:04:00 AM, 6/14/2023 1:04:00 PM, 12.4708137512207
6/14/2023 9:05:00 AM, 6/14/2023 1:05:00 PM, 12.7921075820923
6/14/2023 9:06:00 AM, 6/14/2023 1:06:00 PM, 12.6514558792114
6/14/2023 9:07:00 AM, 6/14/2023 1:07:00 PM, 12.3644647598267
6/14/2023 9:08:00 AM, 6/14/2023 1:08:00 PM, 12.2407646179199
6/14/2023 9:09:00 AM, 6/14/2023 1:09:00 PM, 12.1319408416748
6/14/2023 9:10:00 AM, 6/14/2023 1:10:00 PM, 12.9550094604492
6/14/2023 9:11:00 AM, 6/14/2023 1:11:00 PM, 14.0339670181274
6/14/2023 9:12:00 AM, 6/14/2023 1:12:00 PM, 14.7282848358154
6/14/2023 9:13:00 AM, 6/14/2023 1:13:00 PM, 14.9759283065796
6/14/2023 9:14:00 AM, 6/14/2023 1:14:00 PM, 13.5880994796753
6/14/2023 9:15:00 AM, 6/14/2023 1:15:00 PM, 12.5416793823242
6/14/2023 9:16:00 AM, 6/14/2023 1:16:00 PM, 12.400146484375
6/14/2023 9:17:00 AM, 6/14/2023 1:17:00 PM, 12.7629308700562
6/14/2023 9:18:00 AM, 6/14/2023 1:18:00 PM, 12.6273527145386
6/14/2023 9:19:00 AM, 6/14/2023 1:19:00 PM, 12.5811929702759
6/14/2023 9:20:00 AM, 6/14/2023 1:20:00 PM, 12.0959253311157
6/14/2023 9:21:00 AM, 6/14/2023 1:21:00 PM, 11.912672996521
6/14/2023 9:22:00 AM, 6/14/2023 1:22:00 PM, 11.9858932495117
6/14/2023 9:23:00 AM, 6/14/2023 1:23:00 PM, 12.2827520370483
6/14/2023 9:24:00 AM, 6/14/2023 1:24:00 PM, 12.6208763122559
6/14/2023 9:25:00 AM, 6/14/2023 1:25:00 PM, 12.678825378418
6/14/2023 9:26:00 AM, 6/14/2023 1:26:00 PM, 12.9970092773437
6/14/2023 9:27:00 AM, 6/14/2023 1:27:00 PM, 13.4891443252563
6/14/2023 9:28:00 AM, 6/14/2023 1:28:00 PM, 13.5793647766113
6/14/2023 9:29:00 AM, 6/14/2023 1:29:00 PM, 14.2604360580444
6/14/2023 9:30:00 AM, 6/14/2023 1:30:00 PM, 13.8691425323486
6/14/2023 9:31:00 AM, 6/14/2023 1:31:00 PM, 12.7978868484497
6/14/2023 9:32:00 AM, 6/14/2023 1:32:00 PM, 11.4276742935181
6/14/2023 9:33:00 AM, 6/14/2023 1:33:00 PM, 10.7336559295654
6/14/2023 9:34:00 AM, 6/14/2023 1:34:00 PM, 10.7930965423584
6/14/2023 9:35:00 AM, 6/14/2023 1:35:00 PM, 10.6519956588745
6/14/2023 9:36:00 AM, 6/14/2023 1:36:00 PM, 10.3213567733765
6/14/2023 9:37:00 AM, 6/14/2023 1:37:00 PM, 10.1180896759033
6/14/2023 9:38:00 AM, 6/14/2023 1:38:00 PM, 10.5799999237061
6/14/2023 9:39:00 AM, 6/14/2023 1:39:00 PM, 10.4767541885376
6/14/2023 9:40:00 AM, 6/14/2023 1:40:00 PM, 10.3385763168335
6/14/2023 9:41:00 AM, 6/14/2023 1:41:00 PM, 10.9208068847656
6/14/2023 9:42:00 AM, 6/14/2023 1:42:00 PM, 11.2706651687622
6/14/2023 9:43:00 AM, 6/14/2023 1:43:00 PM, 11.248724937439
6/14/2023 9:44:00 AM, 6/14/2023 1:44:00 PM, 10.4205026626587
6/14/2023 9:45:00 AM, 6/14/2023 1:45:00 PM, 10.6390991210937
6/14/2023 9:46:00 AM, 6/14/2023 1:46:00 PM, 10.6146116256714
6/14/2023 9:47:00 AM, 6/14/2023 1:47:00 PM, 9.37744235992432
6/14/2023 9:48:00 AM, 6/14/2023 1:48:00 PM, 9.15531253814697
6/14/2023 9:49:00 AM, 6/14/2023 1:49:00 PM, 8.9228687286377
6/14/2023 9:50:00 AM, 6/14/2023 1:50:00 PM, 8.59595966339111
6/14/2023 9:51:00 AM, 6/14/2023 1:51:00 PM, 9.12506294250488
6/14/2023 9:52:00 AM, 6/14/2023 1:52:00 PM, 9.8732442855835
6/14/2023 9:53:00 AM, 6/14/2023 1:53:00 PM, 10.747013092041
6/14/2023 9:54:00 AM, 6/14/2023 1:54:00 PM, 10.7852048873901
6/14/2023 9:55:00 AM, 6/14/2023 1:55:00 PM, 11.6403665542603
6/14/2023 9:56:00 AM, 6/14/2023 1:56:00 PM, 11.7759246826172
6/14/2023 9:57:00 AM, 6/14/2023 1:57:00 PM, 12.3040552139282
6/14/2023 9:58:00 AM, 6/14/2023 1:58:00 PM, 12.2698211669922
6/14/2023 9:59:00 AM, 6/14/2023 1:59:00 PM, 12.2885866165161
6/14/2023 10:00:00 AM, 6/14/2023 2:00:00 PM, 12.2885866165161
6/14/2023 10:01:00 AM, 6/14/2023 2:01:00 PM, 11.4110565185547
6/14/2023 10:02:00 AM, 6/14/2023 2:02:00 PM, 11.7092313766479
6/14/2023 10:03:00 AM, 6/14/2023 2:03:00 PM, 11.8361215591431
6/14/2023 10:04:00 AM, 6/14/2023 2:04:00 PM, 12.2430801391602
6/14/2023 10:05:00 AM, 6/14/2023 2:05:00 PM, 12.8062801361084
6/14/2023 10:06:00 AM, 6/14/2023 2:06:00 PM, 12.7032461166382
6/14/2023 10:07:00 AM, 6/14/2023 2:07:00 PM, 12.6742391586304
6/14/2023 10:08:00 AM, 6/14/2023 2:08:00 PM, 13.3847799301147
6/14/2023 10:09:00 AM, 6/14/2023 2:09:00 PM, 13.8883113861084
6/14/2023 10:10:00 AM, 6/14/2023 2:10:00 PM, 13.5360946655273
6/14/2023 10:11:00 AM, 6/14/2023 2:11:00 PM, 13.0746288299561
6/14/2023 10:12:00 AM, 6/14/2023 2:12:00 PM, 13.0195894241333
6/14/2023 10:13:00 AM, 6/14/2023 2:13:00 PM, 13.1377172470093
6/14/2023 10:14:00 AM, 6/14/2023 2:14:00 PM, 12.623405456543
6/14/2023 10:15:00 AM, 6/14/2023 2:15:00 PM, 12.6368284225464
6/14/2023 10:16:00 AM, 6/14/2023 2:16:00 PM, 12.7880048751831
6/14/2023 10:17:00 AM, 6/14/2023 2:17:00 PM, 12.5733261108398
6/14/2023 10:18:00 AM, 6/14/2023 2:18:00 PM, 12.7608861923218
6/14/2023 10:19:00 AM, 6/14/2023 2:19:00 PM, 12.5960092544556
6/14/2023 10:20:00 AM, 6/14/2023 2:20:00 PM, 11.9509420394897
6/14/2023 10:21:00 AM, 6/14/2023 2:21:00 PM, 11.725567817688
6/14/2023 10:22:00 AM, 6/14/2023 2:22:00 PM, 13.5305290222168
6/14/2023 10:23:00 AM, 6/14/2023 2:23:00 PM, 12.8484506607056
6/14/2023 10:24:00 AM, 6/14/2023 2:24:00 PM, 12.0446844100952
6/14/2023 10:25:00 AM, 6/14/2023 2:25:00 PM, 12.1922912597656
6/14/2023 10:26:00 AM, 6/14/2023 2:26:00 PM, 11.8640880584717
6/14/2023 10:27:00 AM, 6/14/2023 2:27:00 PM, 11.4965105056763
6/14/2023 10:28:00 AM, 6/14/2023 2:28:00 PM, 11.9623765945435
6/14/2023 10:29:00 AM, 6/14/2023 2:29:00 PM, 12.9175901412964
6/14/2023 10:30:00 AM, 6/14/2023 2:30:00 PM, 13.3621997833252
6/14/2023 10:31:00 AM, 6/14/2023 2:31:00 PM, 12.7571096420288
6/14/2023 10:32:00 AM, 6/14/2023 2:32:00 PM, 12.0529499053955
6/14/2023 10:33:00 AM, 6/14/2023 2:33:00 PM, 12.1689119338989
6/14/2023 10:34:00 AM, 6/14/2023 2:34:00 PM, 13.0176429748535
6/14/2023 10:35:00 AM, 6/14/2023 2:35:00 PM, 14.7189559936523
6/14/2023 10:36:00 AM, 6/14/2023 2:36:00 PM, 15.7639398574829
6/14/2023 10:37:00 AM, 6/14/2023 2:37:00 PM, 14.2171068191528
6/14/2023 10:38:00 AM, 6/14/2023 2:38:00 PM, 14.1414813995361
6/14/2023 10:39:00 AM, 6/14/2023 2:39:00 PM, 14.073203086853
6/14/2023 10:40:00 AM, 6/14/2023 2:40:00 PM, 13.8777685165405
6/14/2023 10:41:00 AM, 6/14/2023 2:41:00 PM, 12.6845560073853
6/14/2023 10:42:00 AM, 6/14/2023 2:42:00 PM, 11.7306051254272
6/14/2023 10:43:00 AM, 6/14/2023 2:43:00 PM, 11.4800758361816
6/14/2023 10:44:00 AM, 6/14/2023 2:44:00 PM, 13.0736379623413
6/14/2023 10:45:00 AM, 6/14/2023 2:45:00 PM, 13.2462453842163
6/14/2023 10:46:00 AM, 6/14/2023 2:46:00 PM, 13.0389604568481
6/14/2023 10:47:00 AM, 6/14/2023 2:47:00 PM, 13.0260629653931
6/14/2023 10:48:00 AM, 6/14/2023 2:48:00 PM, 13.6215600967407
6/14/2023 10:49:00 AM, 6/14/2023 2:49:00 PM, 15.040867805481
6/14/2023 10:50:00 AM, 6/14/2023 2:50:00 PM, 14.2439479827881
6/14/2023 10:51:00 AM, 6/14/2023 2:51:00 PM, 13.8783578872681
6/14/2023 10:52:00 AM, 6/14/2023 2:52:00 PM, 14.0271034240723
6/14/2023 10:53:00 AM, 6/14/2023 2:53:00 PM, 12.689302444458
6/14/2023 10:54:00 AM, 6/14/2023 2:54:00 PM, 11.3988838195801
6/14/2023 10:55:00 AM, 6/14/2023 2:55:00 PM, 10.2161750793457
6/14/2023 10:56:00 AM, 6/14/2023 2:56:00 PM, 9.86729049682617
6/14/2023 10:57:00 AM, 6/14/2023 2:57:00 PM, 9.70229911804199
6/14/2023 10:58:00 AM, 6/14/2023 2:58:00 PM, 9.89484977722168
6/14/2023 10:59:00 AM, 6/14/2023 2:59:00 PM, 9.93331241607666
6/14/2023 11:00:00 AM, 6/14/2023 3:00:00 PM, 9.90230655670166
6/14/2023 11:01:00 AM, 6/14/2023 3:01:00 PM, 9.90230655670166
6/14/2023 11:02:00 AM, 6/14/2023 3:02:00 PM, 10.7039775848389
6/14/2023 11:03:00 AM, 6/14/2023 3:03:00 PM, 10.8186655044556
6/14/2023 11:04:00 AM, 6/14/2023 3:04:00 PM, 10.4590225219727
6/14/2023 11:05:00 AM, 6/14/2023 3:05:00 PM, 9.68434619903564
6/14/2023 11:06:00 AM, 6/14/2023 3:06:00 PM, 8.75892162322998
6/14/2023 11:07:00 AM, 6/14/2023 3:07:00 PM, 8.74654960632324
6/14/2023 11:08:00 AM, 6/14/2023 3:08:00 PM, 8.84542846679687
6/14/2023 11:09:00 AM, 6/14/2023 3:09:00 PM, 9.5616283416748
6/14/2023 11:10:00 AM, 6/14/2023 3:10:00 PM, 7.68232345581055
6/14/2023 11:11:00 AM, 6/14/2023 3:11:00 PM, 6.28110790252686
6/14/2023 11:12:00 AM, 6/14/2023 3:12:00 PM, 5.68523073196411
6/14/2023 11:13:00 AM, 6/14/2023 3:13:00 PM, 4.97012662887573
6/14/2023 11:14:00 AM, 6/14/2023 3:14:00 PM, 4.15397977828979
6/14/2023 11:15:00 AM, 6/14/2023 3:15:00 PM, 3.59008145332336
6/14/2023 11:16:00 AM, 6/14/2023 3:16:00 PM, 3.13269114494324
6/14/2023 11:17:00 AM, 6/14/2023 3:17:00 PM, 3.02133822441101
6/14/2023 11:18:00 AM, 6/14/2023 3:18:00 PM, 3.50524544715881
6/14/2023 11:19:00 AM, 6/14/2023 3:19:00 PM, 3.94638538360596
6/14/2023 11:20:00 AM, 6/14/2023 3:20:00 PM, 4.3072361946106
6/14/2023 11:21:00 AM, 6/14/2023 3:21:00 PM, 4.51113700866699
6/14/2023 11:22:00 AM, 6/14/2023 3:22:00 PM, 5.02769422531128
6/14/2023 11:23:00 AM, 6/14/2023 3:23:00 PM, 5.27857494354248
6/14/2023 11:24:00 AM, 6/14/2023 3:24:00 PM, 5.36350774765015
6/14/2023 11:25:00 AM, 6/14/2023 3:25:00 PM, 7.578209400177
6/14/2023 11:26:00 AM, 6/14/2023 3:26:00 PM, 12.4246377944946
6/14/2023 11:27:00 AM, 6/14/2023 3:27:00 PM, 14.1312398910522
6/14/2023 11:28:00 AM, 6/14/2023 3:28:00 PM, 16.9114036560059
6/14/2023 11:29:00 AM, 6/14/2023 3:29:00 PM, 17.3257808685303
6/14/2023 11:30:00 AM, 6/14/2023 3:30:00 PM, 15.2005481719971
6/14/2023 11:31:00 AM, 6/14/2023 3:31:00 PM, 15.3178195953369
6/14/2023 11:32:00 AM, 6/14/2023 3:32:00 PM, 18.2149925231934
6/14/2023 11:33:00 AM, 6/14/2023 3:33:00 PM, 20.1363468170166
6/14/2023 11:34:00 AM, 6/14/2023 3:34:00 PM, 20.5413951873779
6/14/2023 11:35:00 AM, 6/14/2023 3:35:00 PM, 20.3661289215088
6/14/2023 11:36:00 AM, 6/14/2023 3:36:00 PM, 18.6886215209961
6/14/2023 11:37:00 AM, 6/14/2023 3:37:00 PM, 16.8036270141602
6/14/2023 11:38:00 AM, 6/14/2023 3:38:00 PM, 15.7428359985352
6/14/2023 11:39:00 AM, 6/14/2023 3:39:00 PM, 14.4527406692505
6/14/2023 11:40:00 AM, 6/14/2023 3:40:00 PM, 13.2563848495483
6/14/2023 11:41:00 AM, 6/14/2023 3:41:00 PM, 11.4646644592285
6/14/2023 11:42:00 AM, 6/14/2023 3:42:00 PM, 11.5719194412231
6/14/2023 11:43:00 AM, 6/14/2023 3:43:00 PM, 10.7751779556274
6/14/2023 11:44:00 AM, 6/14/2023 3:44:00 PM, 10.4391794204712
6/14/2023 11:45:00 AM, 6/14/2023 3:45:00 PM, 10.1445159912109
6/14/2023 11:46:00 AM, 6/14/2023 3:46:00 PM, 10.2687797546387
6/14/2023 11:47:00 AM, 6/14/2023 3:47:00 PM, 10.648268699646
6/14/2023 11:48:00 AM, 6/14/2023 3:48:00 PM, 9.54354572296143
6/14/2023 11:49:00 AM, 6/14/2023 3:49:00 PM, 9.59891796112061
6/14/2023 11:50:00 AM, 6/14/2023 3:50:00 PM, 10.7101125717163
6/14/2023 11:51:00 AM, 6/14/2023 3:51:00 PM, 11.79221534729
6/14/2023 11:52:00 AM, 6/14/2023 3:52:00 PM, 14.3674869537354
6/14/2023 11:53:00 AM, 6/14/2023 3:53:00 PM, 19.4204940795898
6/14/2023 11:54:00 AM, 6/14/2023 3:54:00 PM, 14.501916885376
6/14/2023 11:55:00 AM, 6/14/2023 3:55:00 PM, 12.8569717407227
6/14/2023 11:56:00 AM, 6/14/2023 3:56:00 PM, 11.7271528244019
6/14/2023 11:57:00 AM, 6/14/2023 3:57:00 PM, 10.4805269241333
6/14/2023 11:58:00 AM, 6/14/2023 3:58:00 PM, 10.7847890853882
6/14/2023 11:59:00 AM, 6/14/2023 3:59:00 PM, 11.0390853881836
6/14/2023 12:00:00 PM, 6/14/2023 4:00:00 PM, 10.9992303848267
6/14/2023 12:01:00 PM, 6/14/2023 4:01:00 PM, 10.8442211151123
6/14/2023 12:02:00 PM, 6/14/2023 4:02:00 PM, 10.8442211151123
6/14/2023 12:03:00 PM, 6/14/2023 4:03:00 PM, 12.7115106582642
6/14/2023 12:04:00 PM, 6/14/2023 4:04:00 PM, 16.0077362060547
6/14/2023 12:05:00 PM, 6/14/2023 4:05:00 PM, 10.4794330596924
6/14/2023 12:06:00 PM, 6/14/2023 4:06:00 PM, 8.81260871887207
6/14/2023 12:07:00 PM, 6/14/2023 4:07:00 PM, 8.56546974182129
6/14/2023 12:08:00 PM, 6/14/2023 4:08:00 PM, 8.26168537139893
6/14/2023 12:09:00 PM, 6/14/2023 4:09:00 PM, 8.14926242828369
6/14/2023 12:10:00 PM, 6/14/2023 4:10:00 PM, 7.0143575668335
6/14/2023 12:11:00 PM, 6/14/2023 4:11:00 PM, 6.67575168609619
6/14/2023 12:12:00 PM, 6/14/2023 4:12:00 PM, 7.89209938049316
6/14/2023 12:13:00 PM, 6/14/2023 4:13:00 PM, 9.78111839294434
6/14/2023 12:14:00 PM, 6/14/2023 4:14:00 PM, 9.92954540252686
6/14/2023 12:15:00 PM, 6/14/2023 4:15:00 PM, 8.45668983459473
6/14/2023 12:16:00 PM, 6/14/2023 4:16:00 PM, 7.58312702178955
6/14/2023 12:17:00 PM, 6/14/2023 4:17:00 PM, 6.20696544647217
6/14/2023 12:18:00 PM, 6/14/2023 4:18:00 PM, 6.71693515777588
6/14/2023 12:19:00 PM, 6/14/2023 4:19:00 PM, 8.04630184173584
6/14/2023 12:20:00 PM, 6/14/2023 4:20:00 PM, 12.1221761703491
6/14/2023 12:21:00 PM, 6/14/2023 4:21:00 PM, 13.699520111084
6/14/2023 12:22:00 PM, 6/14/2023 4:22:00 PM, 11.096155166626
6/14/2023 12:23:00 PM, 6/14/2023 4:23:00 PM, 11.4766407012939
6/14/2023 12:24:00 PM, 6/14/2023 4:24:00 PM, 11.8446588516235
6/14/2023 12:25:00 PM, 6/14/2023 4:25:00 PM, 12.4385290145874
6/14/2023 12:26:00 PM, 6/14/2023 4:26:00 PM, 10.0886087417603
6/14/2023 12:27:00 PM, 6/14/2023 4:27:00 PM, 8.46591949462891
6/14/2023 12:28:00 PM, 6/14/2023 4:28:00 PM, 8.06661701202393
6/14/2023 12:29:00 PM, 6/14/2023 4:29:00 PM, 9.56480503082275
6/14/2023 12:30:00 PM, 6/14/2023 4:30:00 PM, 10.61012840271
6/14/2023 12:31:00 PM, 6/14/2023 4:31:00 PM, 9.77968597412109
6/14/2023 12:32:00 PM, 6/14/2023 4:32:00 PM, 9.68750190734863
6/14/2023 12:33:00 PM, 6/14/2023 4:33:00 PM, 10.0109691619873
6/14/2023 12:34:00 PM, 6/14/2023 4:34:00 PM, 10.4507455825806
6/14/2023 12:35:00 PM, 6/14/2023 4:35:00 PM, 9.54978466033936
6/14/2023 12:36:00 PM, 6/14/2023 4:36:00 PM, 8.2415714263916
6/14/2023 12:37:00 PM, 6/14/2023 4:37:00 PM, 8.81375598907471
6/14/2023 12:38:00 PM, 6/14/2023 4:38:00 PM, 8.98729419708252
6/14/2023 12:39:00 PM, 6/14/2023 4:39:00 PM, 9.34135437011719
6/14/2023 12:40:00 PM, 6/14/2023 4:40:00 PM, 9.43606662750244
6/14/2023 12:41:00 PM, 6/14/2023 4:41:00 PM, 8.90542316436768
6/14/2023 12:42:00 PM, 6/14/2023 4:42:00 PM, 10.1765375137329
6/14/2023 12:43:00 PM, 6/14/2023 4:43:00 PM, 10.2733907699585
6/14/2023 12:44:00 PM, 6/14/2023 4:44:00 PM, 9.85172271728516
6/14/2023 12:45:00 PM, 6/14/2023 4:45:00 PM, 10.0074472427368
6/14/2023 12:46:00 PM, 6/14/2023 4:46:00 PM, 10.2235889434814
6/14/2023 12:47:00 PM, 6/14/2023 4:47:00 PM, 9.46291923522949
6/14/2023 12:48:00 PM, 6/14/2023 4:48:00 PM, 9.15962600708008
6/14/2023 12:49:00 PM, 6/14/2023 4:49:00 PM, 9.30777359008789
6/14/2023 12:50:00 PM, 6/14/2023 4:50:00 PM, 9.77755165100098
6/14/2023 12:51:00 PM, 6/14/2023 4:51:00 PM, 10.4717807769775
6/14/2023 12:52:00 PM, 6/14/2023 4:52:00 PM, 11.4018859863281
6/14/2023 12:53:00 PM, 6/14/2023 4:53:00 PM, 11.6776752471924
6/14/2023 12:54:00 PM, 6/14/2023 4:54:00 PM, 11.8796691894531
6/14/2023 12:55:00 PM, 6/14/2023 4:55:00 PM, 12.041561126709
6/14/2023 12:56:00 PM, 6/14/2023 4:56:00 PM, 12.9801731109619
6/14/2023 12:57:00 PM, 6/14/2023 4:57:00 PM, 15.0340785980225
6/14/2023 12:58:00 PM, 6/14/2023 4:58:00 PM, 16.1260852813721
6/14/2023 12:59:00 PM, 6/14/2023 4:59:00 PM, 14.2503309249878
6/14/2023 1:00:00 PM, 6/14/2023 5:00:00 PM, 14.5369787216187
6/14/2023 1:01:00 PM, 6/14/2023 5:01:00 PM, 13.7316789627075
6/14/2023 1:02:00 PM, 6/14/2023 5:02:00 PM, 13.7686891555786
6/14/2023 1:03:00 PM, 6/14/2023 5:03:00 PM, 13.7686891555786
6/14/2023 1:04:00 PM, 6/14/2023 5:04:00 PM, 11.9028768539429
6/14/2023 1:05:00 PM, 6/14/2023 5:05:00 PM, 12.596604347229
6/14/2023 1:06:00 PM, 6/14/2023 5:06:00 PM, 12.950270652771
6/14/2023 1:07:00 PM, 6/14/2023 5:07:00 PM, 11.3053274154663
6/14/2023 1:08:00 PM, 6/14/2023 5:08:00 PM, 11.6174592971802
6/14/2023 1:09:00 PM, 6/14/2023 5:09:00 PM, 12.6968555450439
6/14/2023 1:10:00 PM, 6/14/2023 5:10:00 PM, 12.9615154266357
6/14/2023 1:11:00 PM, 6/14/2023 5:11:00 PM, 12.8721008300781
6/14/2023 1:12:00 PM, 6/14/2023 5:12:00 PM, 13.9240446090698
6/14/2023 1:13:00 PM, 6/14/2023 5:13:00 PM, 14.5237264633179
6/14/2023 1:14:00 PM, 6/14/2023 5:14:00 PM, 14.6656904220581
6/14/2023 1:15:00 PM, 6/14/2023 5:15:00 PM, 14.3852109909058
6/14/2023 1:16:00 PM, 6/14/2023 5:16:00 PM, 14.7006902694702
6/14/2023 1:17:00 PM, 6/14/2023 5:17:00 PM, 14.7600994110107
6/14/2023 1:18:00 PM, 6/14/2023 5:18:00 PM, 14.4151344299316
6/14/2023 1:19:00 PM, 6/14/2023 5:19:00 PM, 12.9789447784424
6/14/2023 1:20:00 PM, 6/14/2023 5:20:00 PM, 12.5059957504272
6/14/2023 1:21:00 PM, 6/14/2023 5:21:00 PM, 12.3407688140869
6/14/2023 1:22:00 PM, 6/14/2023 5:22:00 PM, 12.7244653701782
6/14/2023 1:23:00 PM, 6/14/2023 5:23:00 PM, 13.4773387908936
6/14/2023 1:24:00 PM, 6/14/2023 5:24:00 PM, 14.1849355697632
6/14/2023 1:25:00 PM, 6/14/2023 5:25:00 PM, 13.233229637146
6/14/2023 1:26:00 PM, 6/14/2023 5:26:00 PM, 12.6246843338013
6/14/2023 1:27:00 PM, 6/14/2023 5:27:00 PM, 11.1428308486938
6/14/2023 1:28:00 PM, 6/14/2023 5:28:00 PM, 10.7688360214233
6/14/2023 1:29:00 PM, 6/14/2023 5:29:00 PM, 12.2026586532593
6/14/2023 1:30:00 PM, 6/14/2023 5:30:00 PM, 11.868932723999
6/14/2023 1:31:00 PM, 6/14/2023 5:31:00 PM, 10.5887985229492
6/14/2023 1:32:00 PM, 6/14/2023 5:32:00 PM, 10.1888866424561
6/14/2023 1:33:00 PM, 6/14/2023 5:33:00 PM, 11.2875738143921
6/14/2023 1:34:00 PM, 6/14/2023 5:34:00 PM, 12.1634531021118
6/14/2023 1:35:00 PM, 6/14/2023 5:35:00 PM, 11.1789388656616
6/14/2023 1:36:00 PM, 6/14/2023 5:36:00 PM, 10.8917503356934
6/14/2023 1:37:00 PM, 6/14/2023 5:37:00 PM, 10.7327489852905
6/14/2023 1:38:00 PM, 6/14/2023 5:38:00 PM, 10.6043853759766
6/14/2023 1:39:00 PM, 6/14/2023 5:39:00 PM, 10.3720722198486
6/14/2023 1:40:00 PM, 6/14/2023 5:40:00 PM, 9.08577728271484
6/14/2023 1:41:00 PM, 6/14/2023 5:41:00 PM, 7.70082855224609
6/14/2023 1:42:00 PM, 6/14/2023 5:42:00 PM, 7.61466979980469
6/14/2023 1:43:00 PM, 6/14/2023 5:43:00 PM, 7.09486293792725
6/14/2023 1:44:00 PM, 6/14/2023 5:44:00 PM, 6.95954418182373
6/14/2023 1:45:00 PM, 6/14/2023 5:45:00 PM, 7.5718035697937
6/14/2023 1:46:00 PM, 6/14/2023 5:46:00 PM, 8.00746917724609
6/14/2023 1:47:00 PM, 6/14/2023 5:47:00 PM, 8.06532764434814
6/14/2023 1:48:00 PM, 6/14/2023 5:48:00 PM, 7.92989587783813
6/14/2023 1:49:00 PM, 6/14/2023 5:49:00 PM, 8.63184547424316
6/14/2023 1:50:00 PM, 6/14/2023 5:50:00 PM, 8.39622116088867
6/14/2023 1:51:00 PM, 6/14/2023 5:51:00 PM, 7.61125564575195
6/14/2023 1:52:00 PM, 6/14/2023 5:52:00 PM, 6.65283870697021
6/14/2023 1:53:00 PM, 6/14/2023 5:53:00 PM, 6.71077919006348
6/14/2023 1:54:00 PM, 6/14/2023 5:54:00 PM, 6.44243288040161
6/14/2023 1:55:00 PM, 6/14/2023 5:55:00 PM, 7.17974281311035
6/14/2023 1:56:00 PM, 6/14/2023 5:56:00 PM, 7.90101671218872
6/14/2023 1:57:00 PM, 6/14/2023 5:57:00 PM, 6.39359712600708
6/14/2023 1:58:00 PM, 6/14/2023 5:58:00 PM, 8.71771240234375
6/14/2023 1:59:00 PM, 6/14/2023 5:59:00 PM, 9.73727989196777
6/14/2023 2:00:00 PM, 6/14/2023 6:00:00 PM, 9.45595645904541
6/14/2023 2:01:00 PM, 6/14/2023 6:01:00 PM, 8.58718013763428
6/14/2023 2:02:00 PM, 6/14/2023 6:02:00 PM, 8.22865009307861
6/14/2023 2:03:00 PM, 6/14/2023 6:03:00 PM, 8.90273475646973
6/14/2023 2:04:00 PM, 6/14/2023 6:04:00 PM, 8.90273475646973
6/14/2023 2:05:00 PM, 6/14/2023 6:05:00 PM, 8.20838260650635
6/14/2023 2:06:00 PM, 6/14/2023 6:06:00 PM, 7.88030624389648
6/14/2023 2:07:00 PM, 6/14/2023 6:07:00 PM, 8.73313999176025
6/14/2023 2:08:00 PM, 6/14/2023 6:08:00 PM, 8.68946170806885
6/14/2023 2:09:00 PM, 6/14/2023 6:09:00 PM, 8.84063339233398
6/14/2023 2:10:00 PM, 6/14/2023 6:10:00 PM, 9.19935321807861
6/14/2023 2:11:00 PM, 6/14/2023 6:11:00 PM, 9.80618190765381
6/14/2023 2:12:00 PM, 6/14/2023 6:12:00 PM, 9.71731758117676
6/14/2023 2:13:00 PM, 6/14/2023 6:13:00 PM, 9.77064609527588
6/14/2023 2:14:00 PM, 6/14/2023 6:14:00 PM, 9.64517402648926
6/14/2023 2:15:00 PM, 6/14/2023 6:15:00 PM, 10.0796422958374
6/14/2023 2:16:00 PM, 6/14/2023 6:16:00 PM, 10.5449047088623
6/14/2023 2:17:00 PM, 6/14/2023 6:17:00 PM, 10.3647108078003
6/14/2023 2:18:00 PM, 6/14/2023 6:18:00 PM, 9.9470386505127
6/14/2023 2:19:00 PM, 6/14/2023 6:19:00 PM, 9.99544906616211
6/14/2023 2:20:00 PM, 6/14/2023 6:20:00 PM, 9.67908763885498
6/14/2023 2:21:00 PM, 6/14/2023 6:21:00 PM, 9.76031017303467
6/14/2023 2:22:00 PM, 6/14/2023 6:22:00 PM, 10.8307828903198
6/14/2023 2:23:00 PM, 6/14/2023 6:23:00 PM, 11.4802980422974
6/14/2023 2:24:00 PM, 6/14/2023 6:24:00 PM, 11.9633693695068
6/14/2023 2:25:00 PM, 6/14/2023 6:25:00 PM, 12.414116859436
6/14/2023 2:26:00 PM, 6/14/2023 6:26:00 PM, 12.2923231124878
6/14/2023 2:27:00 PM, 6/14/2023 6:27:00 PM, 13.1250495910645
6/14/2023 2:28:00 PM, 6/14/2023 6:28:00 PM, 12.396107673645
6/14/2023 2:29:00 PM, 6/14/2023 6:29:00 PM, 11.8355779647827
6/14/2023 2:30:00 PM, 6/14/2023 6:30:00 PM, 11.7603673934937
6/14/2023 2:31:00 PM, 6/14/2023 6:31:00 PM, 11.3888254165649
6/14/2023 2:32:00 PM, 6/14/2023 6:32:00 PM, 11.3766565322876
6/14/2023 2:33:00 PM, 6/14/2023 6:33:00 PM, 11.7483110427856
6/14/2023 2:34:00 PM, 6/14/2023 6:34:00 PM, 10.9497241973877
6/14/2023 2:35:00 PM, 6/14/2023 6:35:00 PM, 10.320330619812
6/14/2023 2:36:00 PM, 6/14/2023 6:36:00 PM, 10.0843782424927
6/14/2023 2:37:00 PM, 6/14/2023 6:37:00 PM, 10.9277849197388
6/14/2023 2:38:00 PM, 6/14/2023 6:38:00 PM, 11.387378692627
6/14/2023 2:39:00 PM, 6/14/2023 6:39:00 PM, 10.1532278060913
6/14/2023 2:40:00 PM, 6/14/2023 6:40:00 PM, 9.50650978088379
6/14/2023 2:41:00 PM, 6/14/2023 6:41:00 PM, 9.38638401031494
6/14/2023 2:42:00 PM, 6/14/2023 6:42:00 PM, 9.57675647735596
6/14/2023 2:43:00 PM, 6/14/2023 6:43:00 PM, 9.85780715942383
6/14/2023 2:44:00 PM, 6/14/2023 6:44:00 PM, 9.80666065216064
6/14/2023 2:45:00 PM, 6/14/2023 6:45:00 PM, 9.82465171813965
6/14/2023 2:46:00 PM, 6/14/2023 6:46:00 PM, 9.95800495147705
6/14/2023 2:47:00 PM, 6/14/2023 6:47:00 PM, 10.2765331268311
6/14/2023 2:48:00 PM, 6/14/2023 6:48:00 PM, 10.7625818252563
6/14/2023 2:49:00 PM, 6/14/2023 6:49:00 PM, 9.78081607818604
6/14/2023 2:50:00 PM, 6/14/2023 6:50:00 PM, 8.985915184021
6/14/2023 2:51:00 PM, 6/14/2023 6:51:00 PM, 8.86635112762451
6/14/2023 2:52:00 PM, 6/14/2023 6:52:00 PM, 8.87427234649658
6/14/2023 2:53:00 PM, 6/14/2023 6:53:00 PM, 9.05683040618896
6/14/2023 2:54:00 PM, 6/14/2023 6:54:00 PM, 9.34065341949463
6/14/2023 2:55:00 PM, 6/14/2023 6:55:00 PM, 9.53901672363281
6/14/2023 2:56:00 PM, 6/14/2023 6:56:00 PM, 9.41689682006836
6/14/2023 2:57:00 PM, 6/14/2023 6:57:00 PM, 9.64818477630615
6/14/2023 2:58:00 PM, 6/14/2023 6:58:00 PM, 10.0104875564575
6/14/2023 2:59:00 PM, 6/14/2023 6:59:00 PM, 10.8797655105591
6/14/2023 3:00:00 PM, 6/14/2023 7:00:00 PM, 10.807427406311
6/14/2023 3:01:00 PM, 6/14/2023 7:01:00 PM, 10.5838985443115
6/14/2023 3:02:00 PM, 6/14/2023 7:02:00 PM, 10.7026433944702
6/14/2023 3:03:00 PM, 6/14/2023 7:03:00 PM, 10.7097053527832
6/14/2023 3:04:00 PM, 6/14/2023 7:04:00 PM, 10.6790418624878
6/14/2023 3:05:00 PM, 6/14/2023 7:05:00 PM, 10.6790418624878
6/14/2023 3:06:00 PM, 6/14/2023 7:06:00 PM, 9.34421539306641
6/14/2023 3:07:00 PM, 6/14/2023 7:07:00 PM, 7.91110372543335
6/14/2023 3:08:00 PM, 6/14/2023 7:08:00 PM, 8.20694255828857
6/14/2023 3:09:00 PM, 6/14/2023 7:09:00 PM, 8.69184684753418
6/14/2023 3:10:00 PM, 6/14/2023 7:10:00 PM, 8.97142887115479
6/14/2023 3:11:00 PM, 6/14/2023 7:11:00 PM, 8.76143264770508
6/14/2023 3:12:00 PM, 6/14/2023 7:12:00 PM, 8.80191802978516
6/14/2023 3:13:00 PM, 6/14/2023 7:13:00 PM, 9.43822479248047
6/14/2023 3:14:00 PM, 6/14/2023 7:14:00 PM, 9.14467906951904
6/14/2023 3:15:00 PM, 6/14/2023 7:15:00 PM, 8.51176071166992
6/14/2023 3:16:00 PM, 6/14/2023 7:16:00 PM, 8.32311248779297
6/14/2023 3:17:00 PM, 6/14/2023 7:17:00 PM, 8.55523681640625
6/14/2023 3:18:00 PM, 6/14/2023 7:18:00 PM, 8.76108646392822
6/14/2023 3:19:00 PM, 6/14/2023 7:19:00 PM, 9.23294925689697
6/14/2023 3:20:00 PM, 6/14/2023 7:20:00 PM, 8.67078876495361
6/14/2023 3:21:00 PM, 6/14/2023 7:21:00 PM, 7.76199293136597
6/14/2023 3:22:00 PM, 6/14/2023 7:22:00 PM, 7.82628011703491
6/14/2023 3:23:00 PM, 6/14/2023 7:23:00 PM, 7.91254806518555
6/14/2023 3:24:00 PM, 6/14/2023 7:24:00 PM, 7.74461221694946
6/14/2023 3:25:00 PM, 6/14/2023 7:25:00 PM, 8.51387691497803
6/14/2023 3:26:00 PM, 6/14/2023 7:26:00 PM, 9.77013969421387
6/14/2023 3:27:00 PM, 6/14/2023 7:27:00 PM, 9.51228713989258
6/14/2023 3:28:00 PM, 6/14/2023 7:28:00 PM, 9.42855358123779
6/14/2023 3:29:00 PM, 6/14/2023 7:29:00 PM, 9.66265296936035
6/14/2023 3:30:00 PM, 6/14/2023 7:30:00 PM, 10.0745964050293
6/14/2023 3:31:00 PM, 6/14/2023 7:31:00 PM, 9.89437675476074
6/14/2023 3:32:00 PM, 6/14/2023 7:32:00 PM, 9.98307132720947
6/14/2023 3:33:00 PM, 6/14/2023 7:33:00 PM, 10.1330137252808
6/14/2023 3:34:00 PM, 6/14/2023 7:34:00 PM, 10.6739854812622
6/14/2023 3:35:00 PM, 6/14/2023 7:35:00 PM, 10.7067813873291
6/14/2023 3:36:00 PM, 6/14/2023 7:36:00 PM, 9.75476264953613
6/14/2023 3:37:00 PM, 6/14/2023 7:37:00 PM, 9.28835487365723
6/14/2023 3:38:00 PM, 6/14/2023 7:38:00 PM, 9.03638553619385
6/14/2023 3:39:00 PM, 6/14/2023 7:39:00 PM, 9.2883768081665
6/14/2023 3:40:00 PM, 6/14/2023 7:40:00 PM, 9.47953128814697
6/14/2023 3:41:00 PM, 6/14/2023 7:41:00 PM, 9.11258029937744
6/14/2023 3:42:00 PM, 6/14/2023 7:42:00 PM, 8.86617851257324
6/14/2023 3:43:00 PM, 6/14/2023 7:43:00 PM, 8.95569896697998
6/14/2023 3:44:00 PM, 6/14/2023 7:44:00 PM, 8.76514434814453
6/14/2023 3:45:00 PM, 6/14/2023 7:45:00 PM, 8.50517654418945
6/14/2023 3:46:00 PM, 6/14/2023 7:46:00 PM, 8.53105640411377
6/14/2023 3:47:00 PM, 6/14/2023 7:47:00 PM, 9.00486373901367
6/14/2023 3:48:00 PM, 6/14/2023 7:48:00 PM, 9.92638206481934
6/14/2023 3:49:00 PM, 6/14/2023 7:49:00 PM, 10.4619207382202
6/14/2023 3:50:00 PM, 6/14/2023 7:50:00 PM, 10.6698484420776
6/14/2023 3:51:00 PM, 6/14/2023 7:51:00 PM, 10.4154148101807
6/14/2023 3:52:00 PM, 6/14/2023 7:52:00 PM, 9.69509887695313
6/14/2023 3:53:00 PM, 6/14/2023 7:53:00 PM, 9.47663497924805
6/14/2023 3:54:00 PM, 6/14/2023 7:54:00 PM, 9.67683410644531
6/14/2023 3:55:00 PM, 6/14/2023 7:55:00 PM, 9.72929859161377
6/14/2023 3:56:00 PM, 6/14/2023 7:56:00 PM, 9.62789821624756
6/14/2023 3:57:00 PM, 6/14/2023 7:57:00 PM, 9.68809223175049
6/14/2023 3:58:00 PM, 6/14/2023 7:58:00 PM, 9.84710597991943
6/14/2023 3:59:00 PM, 6/14/2023 7:59:00 PM, 9.81374263763428
6/14/2023 4:00:00 PM, 6/14/2023 8:00:00 PM, 11.7102975845337
6/14/2023 4:01:00 PM, 6/14/2023 8:01:00 PM, 10.8324127197266
6/14/2023 4:02:00 PM, 6/14/2023 8:02:00 PM, 9.92369079589844
6/14/2023 4:03:00 PM, 6/14/2023 8:03:00 PM, 10.1285219192505
6/14/2023 4:04:00 PM, 6/14/2023 8:04:00 PM, 8.93332099914551
6/14/2023 4:05:00 PM, 6/14/2023 8:05:00 PM, 7.21120452880859
6/14/2023 4:06:00 PM, 6/14/2023 8:06:00 PM, 7.21120452880859
6/14/2023 4:07:00 PM, 6/14/2023 8:07:00 PM, 6.5661473274231
6/14/2023 4:08:00 PM, 6/14/2023 8:08:00 PM, 5.4201807975769
6/14/2023 4:09:00 PM, 6/14/2023 8:09:00 PM, 6.03834676742554
6/14/2023 4:10:00 PM, 6/14/2023 8:10:00 PM, 6.54467391967773
6/14/2023 4:11:00 PM, 6/14/2023 8:11:00 PM, 6.24380350112915
6/14/2023 4:12:00 PM, 6/14/2023 8:12:00 PM, 4.60054683685303
6/14/2023 4:13:00 PM, 6/14/2023 8:13:00 PM, 4.60870981216431
6/14/2023 4:14:00 PM, 6/14/2023 8:14:00 PM, 5.31269073486328
6/14/2023 4:15:00 PM, 6/14/2023 8:15:00 PM, 5.22448348999023
6/14/2023 4:16:00 PM, 6/14/2023 8:16:00 PM, 5.21814298629761
6/14/2023 4:17:00 PM, 6/14/2023 8:17:00 PM, 4.91356706619263
6/14/2023 4:18:00 PM, 6/14/2023 8:18:00 PM, 3.92683219909668
6/14/2023 4:19:00 PM, 6/14/2023 8:19:00 PM, 3.38488554954529
6/14/2023 4:20:00 PM, 6/14/2023 8:20:00 PM, 2.9264509677887
6/14/2023 4:21:00 PM, 6/14/2023 8:21:00 PM, 2.60053062438965
6/14/2023 4:22:00 PM, 6/14/2023 8:22:00 PM, 2.2916898727417
6/14/2023 4:23:00 PM, 6/14/2023 8:23:00 PM, 2.42169618606567
6/14/2023 4:24:00 PM, 6/14/2023 8:24:00 PM, 2.91155004501343
6/14/2023 4:25:00 PM, 6/14/2023 8:25:00 PM, 3.33773493766785
6/14/2023 4:26:00 PM, 6/14/2023 8:26:00 PM, 3.54121565818787
6/14/2023 4:27:00 PM, 6/14/2023 8:27:00 PM, 3.4017915725708
6/14/2023 4:28:00 PM, 6/14/2023 8:28:00 PM, 3.44750571250916
6/14/2023 4:29:00 PM, 6/14/2023 8:29:00 PM, 3.57078003883362
6/14/2023 4:30:00 PM, 6/14/2023 8:30:00 PM, 3.32333278656006
6/14/2023 4:31:00 PM, 6/14/2023 8:31:00 PM, 4.56292295455933
6/14/2023 4:32:00 PM, 6/14/2023 8:32:00 PM, 5.80516052246094
6/14/2023 4:33:00 PM, 6/14/2023 8:33:00 PM, 5.80823564529419
6/14/2023 4:34:00 PM, 6/14/2023 8:34:00 PM, 5.27358436584473
6/14/2023 4:35:00 PM, 6/14/2023 8:35:00 PM, 4.98587226867676
6/14/2023 4:36:00 PM, 6/14/2023 8:36:00 PM, 4.92122411727905
6/14/2023 4:37:00 PM, 6/14/2023 8:37:00 PM, 5.3567419052124
6/14/2023 4:38:00 PM, 6/14/2023 8:38:00 PM, 5.78583335876465
6/14/2023 4:39:00 PM, 6/14/2023 8:39:00 PM, 5.67084503173828
6/14/2023 4:40:00 PM, 6/14/2023 8:40:00 PM, 5.04319477081299
6/14/2023 4:41:00 PM, 6/14/2023 8:41:00 PM, 5.62939167022705
6/14/2023 4:42:00 PM, 6/14/2023 8:42:00 PM, 7.01852989196777
6/14/2023 4:43:00 PM, 6/14/2023 8:43:00 PM, 7.10410451889038
6/14/2023 4:44:00 PM, 6/14/2023 8:44:00 PM, 7.76997852325439
6/14/2023 4:45:00 PM, 6/14/2023 8:45:00 PM, 7.39911890029907
6/14/2023 4:46:00 PM, 6/14/2023 8:46:00 PM, 7.58665752410889
6/14/2023 4:47:00 PM, 6/14/2023 8:47:00 PM, 7.12123441696167
6/14/2023 4:48:00 PM, 6/14/2023 8:48:00 PM, 6.45453500747681
6/14/2023 4:49:00 PM, 6/14/2023 8:49:00 PM, 6.0548243522644
6/14/2023 4:50:00 PM, 6/14/2023 8:50:00 PM, 6.57206249237061
6/14/2023 4:51:00 PM, 6/14/2023 8:51:00 PM, 7.52184104919434
6/14/2023 4:52:00 PM, 6/14/2023 8:52:00 PM, 6.49131393432617
6/14/2023 4:53:00 PM, 6/14/2023 8:53:00 PM, 5.58741474151611
6/14/2023 4:54:00 PM, 6/14/2023 8:54:00 PM, 4.47722864151001
6/14/2023 4:55:00 PM, 6/14/2023 8:55:00 PM, 4.56212282180786
6/14/2023 4:56:00 PM, 6/14/2023 8:56:00 PM, 7.51943588256836
6/14/2023 4:57:00 PM, 6/14/2023 8:57:00 PM, 8.8832483291626
6/14/2023 4:58:00 PM, 6/14/2023 8:58:00 PM, 7.34009313583374
6/14/2023 4:59:00 PM, 6/14/2023 8:59:00 PM, 5.64151191711426
6/14/2023 5:00:00 PM, 6/14/2023 9:00:00 PM, 5.54802989959717
6/14/2023 5:01:00 PM, 6/14/2023 9:01:00 PM, 7.14917707443237
6/14/2023 5:02:00 PM, 6/14/2023 9:02:00 PM, 7.35218715667725
6/14/2023 5:03:00 PM, 6/14/2023 9:03:00 PM, 6.41144418716431
6/14/2023 5:04:00 PM, 6/14/2023 9:04:00 PM, 5.33656120300293
6/14/2023 5:05:00 PM, 6/14/2023 9:05:00 PM, 4.46545600891113
6/14/2023 5:06:00 PM, 6/14/2023 9:06:00 PM, 5.11106538772583
6/14/2023 5:07:00 PM, 6/14/2023 9:07:00 PM, 5.11106538772583
6/14/2023 5:08:00 PM, 6/14/2023 9:08:00 PM, 5.20917749404907
6/14/2023 5:09:00 PM, 6/14/2023 9:09:00 PM, 8.69541263580322
6/14/2023 5:10:00 PM, 6/14/2023 9:10:00 PM, 8.793625831604
6/14/2023 5:11:00 PM, 6/14/2023 9:11:00 PM, 9.9306697845459
6/14/2023 5:12:00 PM, 6/14/2023 9:12:00 PM, 10.0140247344971
6/14/2023 5:13:00 PM, 6/14/2023 9:13:00 PM, 9.29947948455811
6/14/2023 5:14:00 PM, 6/14/2023 9:14:00 PM, 9.15917015075684
6/14/2023 5:15:00 PM, 6/14/2023 9:15:00 PM, 8.05343437194824
6/14/2023 5:16:00 PM, 6/14/2023 9:16:00 PM, 8.08704566955566
6/14/2023 5:17:00 PM, 6/14/2023 9:17:00 PM, 7.34952402114868
6/14/2023 5:18:00 PM, 6/14/2023 9:18:00 PM, 7.02883338928223
6/14/2023 5:19:00 PM, 6/14/2023 9:19:00 PM, 8.29008102416992
6/14/2023 5:20:00 PM, 6/14/2023 9:20:00 PM, 7.73245811462402
6/14/2023 5:21:00 PM, 6/14/2023 9:21:00 PM, 6.42854022979736
6/14/2023 5:22:00 PM, 6/14/2023 9:22:00 PM, 4.53442811965942
6/14/2023 5:23:00 PM, 6/14/2023 9:23:00 PM, 4.41767168045044
6/14/2023 5:24:00 PM, 6/14/2023 9:24:00 PM, 5.04989290237427
6/14/2023 5:25:00 PM, 6/14/2023 9:25:00 PM, 5.3777174949646
6/14/2023 5:26:00 PM, 6/14/2023 9:26:00 PM, 4.57660341262817
6/14/2023 5:27:00 PM, 6/14/2023 9:27:00 PM, 4.00818824768066
6/14/2023 5:28:00 PM, 6/14/2023 9:28:00 PM, 3.44686603546143
6/14/2023 5:29:00 PM, 6/14/2023 9:29:00 PM, 3.20671224594116
6/14/2023 5:30:00 PM, 6/14/2023 9:30:00 PM, 3.33548521995544
6/14/2023 5:31:00 PM, 6/14/2023 9:31:00 PM, 4.66167783737183
6/14/2023 5:32:00 PM, 6/14/2023 9:32:00 PM, 5.28094387054443
6/14/2023 5:33:00 PM, 6/14/2023 9:33:00 PM, 5.20978403091431
6/14/2023 5:34:00 PM, 6/14/2023 9:34:00 PM, 5.47884511947632
6/14/2023 5:35:00 PM, 6/14/2023 9:35:00 PM, 4.76728010177612
6/14/2023 5:36:00 PM, 6/14/2023 9:36:00 PM, 5.7593035697937
6/14/2023 5:37:00 PM, 6/14/2023 9:37:00 PM, 5.7035927772522
6/14/2023 5:38:00 PM, 6/14/2023 9:38:00 PM, 5.36145973205566
6/14/2023 5:39:00 PM, 6/14/2023 9:39:00 PM, 5.77879190444946
6/14/2023 5:40:00 PM, 6/14/2023 9:40:00 PM, 6.57928466796875
6/14/2023 5:41:00 PM, 6/14/2023 9:41:00 PM, 6.02823209762573
6/14/2023 5:42:00 PM, 6/14/2023 9:42:00 PM, 5.7423939704895
6/14/2023 5:43:00 PM, 6/14/2023 9:43:00 PM, 6.36240911483765
6/14/2023 5:44:00 PM, 6/14/2023 9:44:00 PM, 7.6187801361084
6/14/2023 5:45:00 PM, 6/14/2023 9:45:00 PM, 7.86644887924194
6/14/2023 5:46:00 PM, 6/14/2023 9:46:00 PM, 7.21277809143066
6/14/2023 5:47:00 PM, 6/14/2023 9:47:00 PM, 6.11161327362061
6/14/2023 5:48:00 PM, 6/14/2023 9:48:00 PM, 5.94002294540405
6/14/2023 5:49:00 PM, 6/14/2023 9:49:00 PM, 6.03999662399292
6/14/2023 5:50:00 PM, 6/14/2023 9:50:00 PM, 7.06815671920776
6/14/2023 5:51:00 PM, 6/14/2023 9:51:00 PM, 8.13110446929932
6/14/2023 5:52:00 PM, 6/14/2023 9:52:00 PM, 7.24861669540405
6/14/2023 5:53:00 PM, 6/14/2023 9:53:00 PM, 6.85301971435547
6/14/2023 5:54:00 PM, 6/14/2023 9:54:00 PM, 7.03474283218384
6/14/2023 5:55:00 PM, 6/14/2023 9:55:00 PM, 7.10930204391479
6/14/2023 5:56:00 PM, 6/14/2023 9:56:00 PM, 6.53797388076782
6/14/2023 5:57:00 PM, 6/14/2023 9:57:00 PM, 4.84555912017822
6/14/2023 5:58:00 PM, 6/14/2023 9:58:00 PM, 3.63440084457397
6/14/2023 5:59:00 PM, 6/14/2023 9:59:00 PM, 3.09015297889709
6/14/2023 6:00:00 PM, 6/14/2023 10:00:00 PM, 3.24636268615723
6/14/2023 6:01:00 PM, 6/14/2023 10:01:00 PM, 3.71539855003357
6/14/2023 6:02:00 PM, 6/14/2023 10:02:00 PM, 3.70534658432007
6/14/2023 6:03:00 PM, 6/14/2023 10:03:00 PM, 3.41427445411682
6/14/2023 6:04:00 PM, 6/14/2023 10:04:00 PM, 2.96215891838074
6/14/2023 6:05:00 PM, 6/14/2023 10:05:00 PM, 2.83336615562439
6/14/2023 6:06:00 PM, 6/14/2023 10:06:00 PM, 3.07952547073364
6/14/2023 6:07:00 PM, 6/14/2023 10:07:00 PM, 3.41333413124084
6/14/2023 6:08:00 PM, 6/14/2023 10:08:00 PM, 3.41333413124084
6/14/2023 6:09:00 PM, 6/14/2023 10:09:00 PM, 3.41333413124084
6/14/2023 6:10:00 PM, 6/14/2023 10:10:00 PM, 4.75601387023926
6/14/2023 6:11:00 PM, 6/14/2023 10:11:00 PM, 4.77383089065552
6/14/2023 6:12:00 PM, 6/14/2023 10:12:00 PM, 4.52036714553833
6/14/2023 6:13:00 PM, 6/14/2023 10:13:00 PM, 4.28702068328857
6/14/2023 6:14:00 PM, 6/14/2023 10:14:00 PM, 4.21023416519165
6/14/2023 6:15:00 PM, 6/14/2023 10:15:00 PM, 3.92129135131836
6/14/2023 6:16:00 PM, 6/14/2023 10:16:00 PM, 3.6853084564209
6/14/2023 6:17:00 PM, 6/14/2023 10:17:00 PM, 4.09826469421387
6/14/2023 6:18:00 PM, 6/14/2023 10:18:00 PM, 5.6087794303894
6/14/2023 6:19:00 PM, 6/14/2023 10:19:00 PM, 6.20561933517456
6/14/2023 6:20:00 PM, 6/14/2023 10:20:00 PM, 7.60331010818481
6/14/2023 6:21:00 PM, 6/14/2023 10:21:00 PM, 7.40716743469238
6/14/2023 6:22:00 PM, 6/14/2023 10:22:00 PM, 6.78502988815308
6/14/2023 6:23:00 PM, 6/14/2023 10:23:00 PM, 6.75381803512573
6/14/2023 6:24:00 PM, 6/14/2023 10:24:00 PM, 7.52359247207642
6/14/2023 6:25:00 PM, 6/14/2023 10:25:00 PM, 7.85805892944336
6/14/2023 6:26:00 PM, 6/14/2023 10:26:00 PM, 7.56048393249512
6/14/2023 6:27:00 PM, 6/14/2023 10:27:00 PM, 6.849693775177
6/14/2023 6:28:00 PM, 6/14/2023 10:28:00 PM, 5.97700357437134
6/14/2023 6:29:00 PM, 6/14/2023 10:29:00 PM, 5.01718521118164
6/14/2023 6:30:00 PM, 6/14/2023 10:30:00 PM, 5.17041635513306
6/14/2023 6:31:00 PM, 6/14/2023 10:31:00 PM, 5.15220355987549
6/14/2023 6:32:00 PM, 6/14/2023 10:32:00 PM, 5.31058502197266
6/14/2023 6:33:00 PM, 6/14/2023 10:33:00 PM, 5.87996482849121
6/14/2023 6:34:00 PM, 6/14/2023 10:34:00 PM, 6.05354642868042
6/14/2023 6:35:00 PM, 6/14/2023 10:35:00 PM, 5.00712728500366
6/14/2023 6:36:00 PM, 6/14/2023 10:36:00 PM, 4.34161233901978
6/14/2023 6:37:00 PM, 6/14/2023 10:37:00 PM, 4.59200954437256
6/14/2023 6:38:00 PM, 6/14/2023 10:38:00 PM, 4.53308439254761
6/14/2023 6:39:00 PM, 6/14/2023 10:39:00 PM, 4.11339139938354
6/14/2023 6:40:00 PM, 6/14/2023 10:40:00 PM, 4.04932546615601
6/14/2023 6:41:00 PM, 6/14/2023 10:41:00 PM, 4.02553415298462
6/14/2023 6:42:00 PM, 6/14/2023 10:42:00 PM, 4.11671924591064
6/14/2023 6:43:00 PM, 6/14/2023 10:43:00 PM, 4.52915287017822
6/14/2023 6:44:00 PM, 6/14/2023 10:44:00 PM, 4.69315528869629
6/14/2023 6:45:00 PM, 6/14/2023 10:45:00 PM, 4.56717109680176
6/14/2023 6:46:00 PM, 6/14/2023 10:46:00 PM, 5.65855741500854
6/14/2023 6:47:00 PM, 6/14/2023 10:47:00 PM, 5.69857549667358
6/14/2023 6:48:00 PM, 6/14/2023 10:48:00 PM, 5.07678985595703
6/14/2023 6:49:00 PM, 6/14/2023 10:49:00 PM, 4.59107780456543
6/14/2023 6:50:00 PM, 6/14/2023 10:50:00 PM, 4.77872943878174
6/14/2023 6:51:00 PM, 6/14/2023 10:51:00 PM, 4.89052724838257
6/14/2023 6:52:00 PM, 6/14/2023 10:52:00 PM, 4.46011734008789
6/14/2023 6:53:00 PM, 6/14/2023 10:53:00 PM, 3.1778416633606
6/14/2023 6:54:00 PM, 6/14/2023 10:54:00 PM, 2.86745452880859
6/14/2023 6:55:00 PM, 6/14/2023 10:55:00 PM, 2.63524794578552
6/14/2023 6:56:00 PM, 6/14/2023 10:56:00 PM, 3.06077718734741
6/14/2023 6:57:00 PM, 6/14/2023 10:57:00 PM, 3.76183581352234
6/14/2023 6:58:00 PM, 6/14/2023 10:58:00 PM, 3.56919431686401
6/14/2023 6:59:00 PM, 6/14/2023 10:59:00 PM, 3.7257068157196
6/14/2023 7:00:00 PM, 6/14/2023 11:00:00 PM, 4.36299610137939
6/14/2023 7:01:00 PM, 6/14/2023 11:01:00 PM, 5.03218460083008
6/14/2023 7:02:00 PM, 6/14/2023 11:02:00 PM, 5.10376691818237
6/14/2023 7:03:00 PM, 6/14/2023 11:03:00 PM, 5.67476224899292
6/14/2023 7:04:00 PM, 6/14/2023 11:04:00 PM, 5.52185678482056
6/14/2023 7:05:00 PM, 6/14/2023 11:05:00 PM, 5.77352571487427
6/14/2023 7:06:00 PM, 6/14/2023 11:06:00 PM, 5.02784013748169
6/14/2023 7:07:00 PM, 6/14/2023 11:07:00 PM, 4.65482044219971
6/14/2023 7:08:00 PM, 6/14/2023 11:08:00 PM, 4.26303815841675
6/14/2023 7:09:00 PM, 6/14/2023 11:09:00 PM, 4.24156761169434
6/14/2023 7:10:00 PM, 6/14/2023 11:10:00 PM, 4.24156761169434
6/14/2023 7:11:00 PM, 6/14/2023 11:11:00 PM, 4.41671895980835
6/14/2023 7:12:00 PM, 6/14/2023 11:12:00 PM, 6.1505913734436
6/14/2023 7:13:00 PM, 6/14/2023 11:13:00 PM, 5.59472179412842
6/14/2023 7:14:00 PM, 6/14/2023 11:14:00 PM, 5.00888204574585
6/14/2023 7:15:00 PM, 6/14/2023 11:15:00 PM, 4.61367034912109
6/14/2023 7:16:00 PM, 6/14/2023 11:16:00 PM, 5.77548217773437
6/14/2023 7:17:00 PM, 6/14/2023 11:17:00 PM, 7.88585042953491
6/14/2023 7:18:00 PM, 6/14/2023 11:18:00 PM, 7.55697107315063
6/14/2023 7:19:00 PM, 6/14/2023 11:19:00 PM, 6.3214111328125
6/14/2023 7:20:00 PM, 6/14/2023 11:20:00 PM, 4.95397424697876
6/14/2023 7:21:00 PM, 6/14/2023 11:21:00 PM, 4.84672212600708
6/14/2023 7:22:00 PM, 6/14/2023 11:22:00 PM, 6.84168434143066
6/14/2023 7:23:00 PM, 6/14/2023 11:23:00 PM, 7.46270704269409
6/14/2023 7:24:00 PM, 6/14/2023 11:24:00 PM, 8.85527801513672
6/14/2023 7:25:00 PM, 6/14/2023 11:25:00 PM, 10.1639308929443
6/14/2023 7:26:00 PM, 6/14/2023 11:26:00 PM, 10.4903478622437
6/14/2023 7:27:00 PM, 6/14/2023 11:27:00 PM, 8.48443794250488
6/14/2023 7:28:00 PM, 6/14/2023 11:28:00 PM, 6.49281454086304
6/14/2023 7:29:00 PM, 6/14/2023 11:29:00 PM, 6.73815059661865
6/14/2023 7:30:00 PM, 6/14/2023 11:30:00 PM, 6.27392387390137
6/14/2023 7:31:00 PM, 6/14/2023 11:31:00 PM, 5.64612627029419
6/14/2023 7:32:00 PM, 6/14/2023 11:32:00 PM, 6.27567386627197
6/14/2023 7:33:00 PM, 6/14/2023 11:33:00 PM, 6.91721391677856
6/14/2023 7:34:00 PM, 6/14/2023 11:34:00 PM, 7.12898635864258
6/14/2023 7:35:00 PM, 6/14/2023 11:35:00 PM, 6.76076555252075
6/14/2023 7:36:00 PM, 6/14/2023 11:36:00 PM, 6.39828968048096
6/14/2023 7:37:00 PM, 6/14/2023 11:37:00 PM, 6.1457667350769
6/14/2023 7:38:00 PM, 6/14/2023 11:38:00 PM, 6.09753274917603
6/14/2023 7:39:00 PM, 6/14/2023 11:39:00 PM, 5.71428823471069
6/14/2023 7:40:00 PM, 6/14/2023 11:40:00 PM, 5.27372217178345
6/14/2023 7:41:00 PM, 6/14/2023 11:41:00 PM, 4.82723426818848
6/14/2023 7:42:00 PM, 6/14/2023 11:42:00 PM, 5.0297155380249
6/14/2023 7:43:00 PM, 6/14/2023 11:43:00 PM, 4.70486974716187
6/14/2023 7:44:00 PM, 6/14/2023 11:44:00 PM, 4.26671743392944
6/14/2023 7:45:00 PM, 6/14/2023 11:45:00 PM, 5.00895023345947
6/14/2023 7:46:00 PM, 6/14/2023 11:46:00 PM, 5.20858001708984
6/14/2023 7:47:00 PM, 6/14/2023 11:47:00 PM, 4.66764688491821
6/14/2023 7:48:00 PM, 6/14/2023 11:48:00 PM, 4.88213062286377
6/14/2023 7:49:00 PM, 6/14/2023 11:49:00 PM, 5.22637367248535
6/14/2023 7:50:00 PM, 6/14/2023 11:50:00 PM, 6.19960737228394
6/14/2023 7:51:00 PM, 6/14/2023 11:51:00 PM, 6.23177862167358
6/14/2023 7:52:00 PM, 6/14/2023 11:52:00 PM, 5.76323509216309
6/14/2023 7:53:00 PM, 6/14/2023 11:53:00 PM, 5.29762506484985
6/14/2023 7:54:00 PM, 6/14/2023 11:54:00 PM, 5.31520128250122
6/14/2023 7:55:00 PM, 6/14/2023 11:55:00 PM, 4.89850664138794
6/14/2023 7:56:00 PM, 6/14/2023 11:56:00 PM, 4.60967063903809
6/14/2023 7:57:00 PM, 6/14/2023 11:57:00 PM, 4.77670192718506
6/14/2023 7:58:00 PM, 6/14/2023 11:58:00 PM, 4.435378074646
6/14/2023 7:59:00 PM, 6/14/2023 11:59:00 PM, 4.32250022888184
6/14/2023 8:00:00 PM, 6/15/2023 12:00:00 AM, 4.44911527633667
6/14/2023 8:01:00 PM, 6/15/2023 12:01:00 AM, 4.16787958145142
6/14/2023 8:02:00 PM, 6/15/2023 12:02:00 AM, 3.67482089996338
6/14/2023 8:03:00 PM, 6/15/2023 12:03:00 AM, 3.47264671325684
6/14/2023 8:04:00 PM, 6/15/2023 12:04:00 AM, 4.34868049621582
6/14/2023 8:05:00 PM, 6/15/2023 12:05:00 AM, 5.06008720397949
6/14/2023 8:06:00 PM, 6/15/2023 12:06:00 AM, 4.41050100326538
6/14/2023 8:07:00 PM, 6/15/2023 12:07:00 AM, 4.48700523376465
6/14/2023 8:08:00 PM, 6/15/2023 12:08:00 AM, 5.07014083862305
6/14/2023 8:09:00 PM, 6/15/2023 12:09:00 AM, 4.76835012435913
6/14/2023 8:10:00 PM, 6/15/2023 12:10:00 AM, 4.74165201187134
6/14/2023 8:11:00 PM, 6/15/2023 12:11:00 AM, 4.74165201187134
6/14/2023 8:12:00 PM, 6/15/2023 12:12:00 AM, 4.41755342483521
6/14/2023 8:13:00 PM, 6/15/2023 12:13:00 AM, 4.93557167053223
6/14/2023 8:14:00 PM, 6/15/2023 12:14:00 AM, 6.32239246368408
6/14/2023 8:15:00 PM, 6/15/2023 12:15:00 AM, 6.21311092376709
6/14/2023 8:16:00 PM, 6/15/2023 12:16:00 AM, 5.31879472732544
6/14/2023 8:17:00 PM, 6/15/2023 12:17:00 AM, 5.87312841415405
6/14/2023 8:18:00 PM, 6/15/2023 12:18:00 AM, 5.88802623748779
6/14/2023 8:19:00 PM, 6/15/2023 12:19:00 AM, 6.26977968215942
6/14/2023 8:20:00 PM, 6/15/2023 12:20:00 AM, 6.24513959884644
6/14/2023 8:21:00 PM, 6/15/2023 12:21:00 AM, 5.88627099990845
6/14/2023 8:22:00 PM, 6/15/2023 12:22:00 AM, 5.87829446792603
6/14/2023 8:23:00 PM, 6/15/2023 12:23:00 AM, 5.99697780609131
6/14/2023 8:24:00 PM, 6/15/2023 12:24:00 AM, 5.20634412765503
6/14/2023 8:25:00 PM, 6/15/2023 12:25:00 AM, 4.98308563232422
6/14/2023 8:26:00 PM, 6/15/2023 12:26:00 AM, 5.04038095474243
6/14/2023 8:27:00 PM, 6/15/2023 12:27:00 AM, 5.37211275100708
6/14/2023 8:28:00 PM, 6/15/2023 12:28:00 AM, 5.11909961700439
6/14/2023 8:29:00 PM, 6/15/2023 12:29:00 AM, 5.13810348510742
6/14/2023 8:30:00 PM, 6/15/2023 12:30:00 AM, 4.61419343948364
6/14/2023 8:31:00 PM, 6/15/2023 12:31:00 AM, 4.04534578323364
6/14/2023 8:32:00 PM, 6/15/2023 12:32:00 AM, 4.1556544303894
6/14/2023 8:33:00 PM, 6/15/2023 12:33:00 AM, 5.04096746444702
6/14/2023 8:34:00 PM, 6/15/2023 12:34:00 AM, 5.17305183410645
6/14/2023 8:35:00 PM, 6/15/2023 12:35:00 AM, 4.33884906768799
6/14/2023 8:36:00 PM, 6/15/2023 12:36:00 AM, 4.07107782363892
6/14/2023 8:37:00 PM, 6/15/2023 12:37:00 AM, 4.16414070129395
6/14/2023 8:38:00 PM, 6/15/2023 12:38:00 AM, 4.0597996711731
6/14/2023 8:39:00 PM, 6/15/2023 12:39:00 AM, 3.59586429595947
6/14/2023 8:40:00 PM, 6/15/2023 12:40:00 AM, 3.82871389389038
6/14/2023 8:41:00 PM, 6/15/2023 12:41:00 AM, 3.27547860145569
6/14/2023 8:42:00 PM, 6/15/2023 12:42:00 AM, 3.18302202224731
6/14/2023 8:43:00 PM, 6/15/2023 12:43:00 AM, 3.58927655220032
6/14/2023 8:44:00 PM, 6/15/2023 12:44:00 AM, 3.88069176673889
6/14/2023 8:45:00 PM, 6/15/2023 12:45:00 AM, 4.62969636917114
6/14/2023 8:46:00 PM, 6/15/2023 12:46:00 AM, 5.77658939361572
6/14/2023 8:47:00 PM, 6/15/2023 12:47:00 AM, 5.18601560592651
6/14/2023 8:48:00 PM, 6/15/2023 12:48:00 AM, 5.46927976608276
6/14/2023 8:49:00 PM, 6/15/2023 12:49:00 AM, 5.8123607635498
6/14/2023 8:50:00 PM, 6/15/2023 12:50:00 AM, 5.76241588592529
6/14/2023 8:51:00 PM, 6/15/2023 12:51:00 AM, 5.53783750534058
6/14/2023 8:52:00 PM, 6/15/2023 12:52:00 AM, 5.58496522903442
6/14/2023 8:53:00 PM, 6/15/2023 12:53:00 AM, 6.3843731880188
6/14/2023 8:54:00 PM, 6/15/2023 12:54:00 AM, 6.15266466140747
6/14/2023 8:55:00 PM, 6/15/2023 12:55:00 AM, 5.55263328552246
6/14/2023 8:56:00 PM, 6/15/2023 12:56:00 AM, 5.07307863235474
6/14/2023 8:57:00 PM, 6/15/2023 12:57:00 AM, 4.52288341522217
6/14/2023 8:58:00 PM, 6/15/2023 12:58:00 AM, 5.3576283454895
6/14/2023 8:59:00 PM, 6/15/2023 12:59:00 AM, 7.15973997116089
6/14/2023 9:00:00 PM, 6/15/2023 1:00:00 AM, 7.14026880264282
6/14/2023 9:01:00 PM, 6/15/2023 1:01:00 AM, 7.21430158615112
6/14/2023 9:02:00 PM, 6/15/2023 1:02:00 AM, 6.83948516845703
6/14/2023 9:03:00 PM, 6/15/2023 1:03:00 AM, 7.06983184814453
6/14/2023 9:04:00 PM, 6/15/2023 1:04:00 AM, 6.36178064346313
6/14/2023 9:05:00 PM, 6/15/2023 1:05:00 AM, 5.42416429519653
6/14/2023 9:06:00 PM, 6/15/2023 1:06:00 AM, 5.81920671463013
6/14/2023 9:07:00 PM, 6/15/2023 1:07:00 AM, 5.21197938919067
6/14/2023 9:08:00 PM, 6/15/2023 1:08:00 AM, 4.99271202087402
6/14/2023 9:09:00 PM, 6/15/2023 1:09:00 AM, 5.29262781143188
6/14/2023 9:10:00 PM, 6/15/2023 1:10:00 AM, 6.12123346328735
6/14/2023 9:11:00 PM, 6/15/2023 1:11:00 AM, 6.29849147796631
6/14/2023 9:12:00 PM, 6/15/2023 1:12:00 AM, 6.29849147796631
6/14/2023 9:13:00 PM, 6/15/2023 1:13:00 AM, 6.05250978469849
6/14/2023 9:14:00 PM, 6/15/2023 1:14:00 AM, 5.39319324493408
6/14/2023 9:15:00 PM, 6/15/2023 1:15:00 AM, 4.92309522628784
6/14/2023 9:16:00 PM, 6/15/2023 1:16:00 AM, 5.35486841201782
6/14/2023 9:17:00 PM, 6/15/2023 1:17:00 AM, 5.59011173248291
6/14/2023 9:18:00 PM, 6/15/2023 1:18:00 AM, 5.67101430892944
6/14/2023 9:19:00 PM, 6/15/2023 1:19:00 AM, 6.20740222930908
6/14/2023 9:20:00 PM, 6/15/2023 1:20:00 AM, 5.77001667022705
6/14/2023 9:21:00 PM, 6/15/2023 1:21:00 AM, 4.98000383377075
6/14/2023 9:22:00 PM, 6/15/2023 1:22:00 AM, 5.68408727645874
6/14/2023 9:23:00 PM, 6/15/2023 1:23:00 AM, 6.40723419189453
6/14/2023 9:24:00 PM, 6/15/2023 1:24:00 AM, 6.03018617630005
6/14/2023 9:25:00 PM, 6/15/2023 1:25:00 AM, 6.59723281860352
6/14/2023 9:26:00 PM, 6/15/2023 1:26:00 AM, 6.98068857192993
6/14/2023 9:27:00 PM, 6/15/2023 1:27:00 AM, 8.04346752166748
6/14/2023 9:28:00 PM, 6/15/2023 1:28:00 AM, 7.2220344543457
6/14/2023 9:29:00 PM, 6/15/2023 1:29:00 AM, 6.32220458984375
6/14/2023 9:30:00 PM, 6/15/2023 1:30:00 AM, 5.60601949691772
6/14/2023 9:31:00 PM, 6/15/2023 1:31:00 AM, 4.88232469558716
6/14/2023 9:32:00 PM, 6/15/2023 1:32:00 AM, 5.6701512336731
6/14/2023 9:33:00 PM, 6/15/2023 1:33:00 AM, 6.10122442245483
6/14/2023 9:34:00 PM, 6/15/2023 1:34:00 AM, 7.27673244476318
6/14/2023 9:35:00 PM, 6/15/2023 1:35:00 AM, 9.04777526855469
6/14/2023 9:36:00 PM, 6/15/2023 1:36:00 AM, 9.34359741210937
6/14/2023 9:37:00 PM, 6/15/2023 1:37:00 AM, 8.6542329788208
6/14/2023 9:38:00 PM, 6/15/2023 1:38:00 AM, 7.31988430023193
6/14/2023 9:39:00 PM, 6/15/2023 1:39:00 AM, 6.98414707183838
6/14/2023 9:40:00 PM, 6/15/2023 1:40:00 AM, 6.78043556213379
6/14/2023 9:41:00 PM, 6/15/2023 1:41:00 AM, 5.70042276382446
6/14/2023 9:42:00 PM, 6/15/2023 1:42:00 AM, 6.11932134628296
6/14/2023 9:43:00 PM, 6/15/2023 1:43:00 AM, 6.12528324127197
6/14/2023 9:44:00 PM, 6/15/2023 1:44:00 AM, 4.9908332824707
6/14/2023 9:45:00 PM, 6/15/2023 1:45:00 AM, 4.82533311843872
6/14/2023 9:46:00 PM, 6/15/2023 1:46:00 AM, 4.58064031600952
6/14/2023 9:47:00 PM, 6/15/2023 1:47:00 AM, 4.39075374603271
6/14/2023 9:48:00 PM, 6/15/2023 1:48:00 AM, 4.5194845199585
6/14/2023 9:49:00 PM, 6/15/2023 1:49:00 AM, 5.16057872772217
6/14/2023 9:50:00 PM, 6/15/2023 1:50:00 AM, 5.07076120376587
6/14/2023 9:51:00 PM, 6/15/2023 1:51:00 AM, 4.33872175216675
6/14/2023 9:52:00 PM, 6/15/2023 1:52:00 AM, 4.79251861572266
6/14/2023 9:53:00 PM, 6/15/2023 1:53:00 AM, 5.86466264724731
6/14/2023 9:54:00 PM, 6/15/2023 1:54:00 AM, 5.7563910484314
6/14/2023 9:55:00 PM, 6/15/2023 1:55:00 AM, 5.61549139022827
6/14/2023 9:56:00 PM, 6/15/2023 1:56:00 AM, 5.32141828536987
6/14/2023 9:57:00 PM, 6/15/2023 1:57:00 AM, 5.61081409454346
6/14/2023 9:58:00 PM, 6/15/2023 1:58:00 AM, 5.51779127120972
6/14/2023 9:59:00 PM, 6/15/2023 1:59:00 AM, 5.22598028182983
6/14/2023 10:00:00 PM, 6/15/2023 2:00:00 AM, 6.27635192871094
6/14/2023 10:01:00 PM, 6/15/2023 2:01:00 AM, 5.69202423095703
6/14/2023 10:02:00 PM, 6/15/2023 2:02:00 AM, 5.32150793075562
6/14/2023 10:03:00 PM, 6/15/2023 2:03:00 AM, 6.29317903518677
6/14/2023 10:04:00 PM, 6/15/2023 2:04:00 AM, 5.87738752365112
6/14/2023 10:05:00 PM, 6/15/2023 2:05:00 AM, 5.02567386627197
6/14/2023 10:06:00 PM, 6/15/2023 2:06:00 AM, 5.62759923934937
6/14/2023 10:07:00 PM, 6/15/2023 2:07:00 AM, 5.55416011810303
6/14/2023 10:08:00 PM, 6/15/2023 2:08:00 AM, 6.36229658126831
6/14/2023 10:09:00 PM, 6/15/2023 2:09:00 AM, 6.34477376937866
6/14/2023 10:10:00 PM, 6/15/2023 2:10:00 AM, 4.84991598129272
6/14/2023 10:11:00 PM, 6/15/2023 2:11:00 AM, 5.43871688842773
6/14/2023 10:12:00 PM, 6/15/2023 2:12:00 AM, 6.11796140670776
6/14/2023 10:13:00 PM, 6/15/2023 2:13:00 AM, 6.11796140670776
6/14/2023 10:14:00 PM, 6/15/2023 2:14:00 AM, 5.83448553085327
6/14/2023 10:15:00 PM, 6/15/2023 2:15:00 AM, 5.40194892883301
6/14/2023 10:16:00 PM, 6/15/2023 2:16:00 AM, 6.92014312744141
6/14/2023 10:17:00 PM, 6/15/2023 2:17:00 AM, 6.75597095489502
6/14/2023 10:18:00 PM, 6/15/2023 2:18:00 AM, 7.79254007339478
6/14/2023 10:19:00 PM, 6/15/2023 2:19:00 AM, 7.11809682846069
6/14/2023 10:20:00 PM, 6/15/2023 2:20:00 AM, 6.32384920120239
6/14/2023 10:21:00 PM, 6/15/2023 2:21:00 AM, 6.52033424377441
6/14/2023 10:22:00 PM, 6/15/2023 2:22:00 AM, 7.74523735046387
6/14/2023 10:23:00 PM, 6/15/2023 2:23:00 AM, 6.73871850967407
6/14/2023 10:24:00 PM, 6/15/2023 2:24:00 AM, 6.2941746711731
6/14/2023 10:25:00 PM, 6/15/2023 2:25:00 AM, 7.04375123977661
6/14/2023 10:26:00 PM, 6/15/2023 2:26:00 AM, 7.15123605728149
6/14/2023 10:27:00 PM, 6/15/2023 2:27:00 AM, 7.03780651092529
6/14/2023 10:28:00 PM, 6/15/2023 2:28:00 AM, 6.37528276443481
6/14/2023 10:29:00 PM, 6/15/2023 2:29:00 AM, 7.53010272979736
6/14/2023 10:30:00 PM, 6/15/2023 2:30:00 AM, 6.92693614959717
6/14/2023 10:31:00 PM, 6/15/2023 2:31:00 AM, 6.99139499664307
6/14/2023 10:32:00 PM, 6/15/2023 2:32:00 AM, 5.41845369338989
6/14/2023 10:33:00 PM, 6/15/2023 2:33:00 AM, 5.22360134124756
6/14/2023 10:34:00 PM, 6/15/2023 2:34:00 AM, 6.10751676559448
6/14/2023 10:35:00 PM, 6/15/2023 2:35:00 AM, 6.50616264343262
6/14/2023 10:36:00 PM, 6/15/2023 2:36:00 AM, 5.8145227432251
6/14/2023 10:37:00 PM, 6/15/2023 2:37:00 AM, 6.86552429199219
6/14/2023 10:38:00 PM, 6/15/2023 2:38:00 AM, 7.40890645980835
6/14/2023 10:39:00 PM, 6/15/2023 2:39:00 AM, 7.74879360198975
6/14/2023 10:40:00 PM, 6/15/2023 2:40:00 AM, 7.69746065139771
6/14/2023 10:41:00 PM, 6/15/2023 2:41:00 AM, 6.10498332977295
6/14/2023 10:42:00 PM, 6/15/2023 2:42:00 AM, 5.95646905899048
6/14/2023 10:43:00 PM, 6/15/2023 2:43:00 AM, 6.54512929916382
6/14/2023 10:44:00 PM, 6/15/2023 2:44:00 AM, 7.43450307846069
6/14/2023 10:45:00 PM, 6/15/2023 2:45:00 AM, 7.45384740829468
6/14/2023 10:46:00 PM, 6/15/2023 2:46:00 AM, 7.10739755630493
6/14/2023 10:47:00 PM, 6/15/2023 2:47:00 AM, 7.48971271514893
6/14/2023 10:48:00 PM, 6/15/2023 2:48:00 AM, 7.0571985244751
6/14/2023 10:49:00 PM, 6/15/2023 2:49:00 AM, 6.84660387039185
6/14/2023 10:50:00 PM, 6/15/2023 2:50:00 AM, 6.43100070953369
6/14/2023 10:51:00 PM, 6/15/2023 2:51:00 AM, 5.74117088317871
6/14/2023 10:52:00 PM, 6/15/2023 2:52:00 AM, 5.53518915176392
6/14/2023 10:53:00 PM, 6/15/2023 2:53:00 AM, 5.25278329849243
6/14/2023 10:54:00 PM, 6/15/2023 2:54:00 AM, 5.05291652679443
6/14/2023 10:55:00 PM, 6/15/2023 2:55:00 AM, 4.59498977661133
6/14/2023 10:56:00 PM, 6/15/2023 2:56:00 AM, 5.66478729248047
6/14/2023 10:57:00 PM, 6/15/2023 2:57:00 AM, 6.7902626991272
6/14/2023 10:58:00 PM, 6/15/2023 2:58:00 AM, 6.53572463989258
6/14/2023 10:59:00 PM, 6/15/2023 2:59:00 AM, 6.59802675247192
6/14/2023 11:00:00 PM, 6/15/2023 3:00:00 AM, 7.09705257415771
6/14/2023 11:01:00 PM, 6/15/2023 3:01:00 AM, 7.52461814880371
6/14/2023 11:02:00 PM, 6/15/2023 3:02:00 AM, 6.27373695373535
6/14/2023 11:03:00 PM, 6/15/2023 3:03:00 AM, 5.57124519348145
6/14/2023 11:04:00 PM, 6/15/2023 3:04:00 AM, 5.86856985092163
6/14/2023 11:05:00 PM, 6/15/2023 3:05:00 AM, 6.59754610061646
6/14/2023 11:06:00 PM, 6/15/2023 3:06:00 AM, 6.27269554138184
6/14/2023 11:07:00 PM, 6/15/2023 3:07:00 AM, 7.32431077957153
6/14/2023 11:08:00 PM, 6/15/2023 3:08:00 AM, 7.29456329345703
6/14/2023 11:09:00 PM, 6/15/2023 3:09:00 AM, 6.7873215675354
6/14/2023 11:10:00 PM, 6/15/2023 3:10:00 AM, 6.98469161987305
6/14/2023 11:11:00 PM, 6/15/2023 3:11:00 AM, 7.1065936088562
6/14/2023 11:12:00 PM, 6/15/2023 3:12:00 AM, 6.8525710105896
6/14/2023 11:13:00 PM, 6/15/2023 3:13:00 AM, 6.66741609573364
6/14/2023 11:14:00 PM, 6/15/2023 3:14:00 AM, 6.66741609573364
6/14/2023 11:15:00 PM, 6/15/2023 3:15:00 AM, 6.51978206634521
6/14/2023 11:16:00 PM, 6/15/2023 3:16:00 AM, 6.51758050918579
6/14/2023 11:17:00 PM, 6/15/2023 3:17:00 AM, 5.95895051956177
6/14/2023 11:18:00 PM, 6/15/2023 3:18:00 AM, 5.38656616210937
6/14/2023 11:19:00 PM, 6/15/2023 3:19:00 AM, 5.40544652938843
6/14/2023 11:20:00 PM, 6/15/2023 3:20:00 AM, 5.32767295837402
6/14/2023 11:21:00 PM, 6/15/2023 3:21:00 AM, 5.52706718444824
6/14/2023 11:22:00 PM, 6/15/2023 3:22:00 AM, 5.09470319747925
6/14/2023 11:23:00 PM, 6/15/2023 3:23:00 AM, 4.74560785293579
6/14/2023 11:24:00 PM, 6/15/2023 3:24:00 AM, 4.71880483627319
6/14/2023 11:25:00 PM, 6/15/2023 3:25:00 AM, 4.80232191085815
6/14/2023 11:26:00 PM, 6/15/2023 3:26:00 AM, 5.44737195968628
6/14/2023 11:27:00 PM, 6/15/2023 3:27:00 AM, 5.5949273109436
6/14/2023 11:28:00 PM, 6/15/2023 3:28:00 AM, 6.35430288314819
6/14/2023 11:29:00 PM, 6/15/2023 3:29:00 AM, 7.44905138015747
6/14/2023 11:30:00 PM, 6/15/2023 3:30:00 AM, 6.46464347839355
6/14/2023 11:31:00 PM, 6/15/2023 3:31:00 AM, 5.78032732009888
6/14/2023 11:32:00 PM, 6/15/2023 3:32:00 AM, 6.37799501419067
6/14/2023 11:33:00 PM, 6/15/2023 3:33:00 AM, 6.56003761291504
6/14/2023 11:34:00 PM, 6/15/2023 3:34:00 AM, 6.48961305618286
6/14/2023 11:35:00 PM, 6/15/2023 3:35:00 AM, 6.4912428855896
6/14/2023 11:36:00 PM, 6/15/2023 3:36:00 AM, 6.38924789428711
6/14/2023 11:37:00 PM, 6/15/2023 3:37:00 AM, 7.33666801452637
6/14/2023 11:38:00 PM, 6/15/2023 3:38:00 AM, 6.62204027175903
6/14/2023 11:39:00 PM, 6/15/2023 3:39:00 AM, 6.01514911651611
6/14/2023 11:40:00 PM, 6/15/2023 3:40:00 AM, 5.27969217300415
6/14/2023 11:41:00 PM, 6/15/2023 3:41:00 AM, 5.24282884597778
6/14/2023 11:42:00 PM, 6/15/2023 3:42:00 AM, 5.52960920333862
6/14/2023 11:43:00 PM, 6/15/2023 3:43:00 AM, 5.23844146728516
6/14/2023 11:44:00 PM, 6/15/2023 3:44:00 AM, 5.02824735641479
6/14/2023 11:45:00 PM, 6/15/2023 3:45:00 AM, 4.94199657440186
6/14/2023 11:46:00 PM, 6/15/2023 3:46:00 AM, 5.42058277130127
6/14/2023 11:47:00 PM, 6/15/2023 3:47:00 AM, 5.75386190414429
6/14/2023 11:48:00 PM, 6/15/2023 3:48:00 AM, 5.44010210037231
6/14/2023 11:49:00 PM, 6/15/2023 3:49:00 AM, 4.88563108444214
6/14/2023 11:50:00 PM, 6/15/2023 3:50:00 AM, 5.48221921920776
6/14/2023 11:51:00 PM, 6/15/2023 3:51:00 AM, 5.75845050811768
6/14/2023 11:52:00 PM, 6/15/2023 3:52:00 AM, 7.40448522567749
6/14/2023 11:53:00 PM, 6/15/2023 3:53:00 AM, 7.73111963272095
6/14/2023 11:54:00 PM, 6/15/2023 3:54:00 AM, 6.43857669830322
6/14/2023 11:55:00 PM, 6/15/2023 3:55:00 AM, 6.14435434341431
6/14/2023 11:56:00 PM, 6/15/2023 3:56:00 AM, 5.83586883544922
6/14/2023 11:57:00 PM, 6/15/2023 3:57:00 AM, 5.41202449798584
6/14/2023 11:58:00 PM, 6/15/2023 3:58:00 AM, 6.0328631401062
6/14/2023 11:59:00 PM, 6/15/2023 3:59:00 AM, 5.8812198638916
6/15/2023 12:00:00 AM, 6/15/2023 4:00:00 AM, 4.95343208312988
6/15/2023 12:01:00 AM, 6/15/2023 4:01:00 AM, 5.24596881866455
6/15/2023 12:02:00 AM, 6/15/2023 4:02:00 AM, 5.92036151885986
6/15/2023 12:03:00 AM, 6/15/2023 4:03:00 AM, 6.73956251144409
6/15/2023 12:04:00 AM, 6/15/2023 4:04:00 AM, 7.64003276824951
6/15/2023 12:05:00 AM, 6/15/2023 4:05:00 AM, 8.91660213470459
6/15/2023 12:06:00 AM, 6/15/2023 4:06:00 AM, 9.0595531463623
6/15/2023 12:07:00 AM, 6/15/2023 4:07:00 AM, 8.57261848449707
6/15/2023 12:08:00 AM, 6/15/2023 4:08:00 AM, 7.62162685394287
6/15/2023 12:09:00 AM, 6/15/2023 4:09:00 AM, 7.59545564651489
6/15/2023 12:10:00 AM, 6/15/2023 4:10:00 AM, 7.89257621765137
6/15/2023 12:11:00 AM, 6/15/2023 4:11:00 AM, 7.32996940612793
6/15/2023 12:12:00 AM, 6/15/2023 4:12:00 AM, 6.74589443206787
6/15/2023 12:13:00 AM, 6/15/2023 4:13:00 AM, 5.80235767364502
6/15/2023 12:14:00 AM, 6/15/2023 4:14:00 AM, 6.80717468261719
6/15/2023 12:15:00 AM, 6/15/2023 4:15:00 AM, 6.80717468261719
6/15/2023 12:16:00 AM, 6/15/2023 4:16:00 AM, 6.52382659912109
6/15/2023 12:17:00 AM, 6/15/2023 4:17:00 AM, 6.55116415023804
6/15/2023 12:18:00 AM, 6/15/2023 4:18:00 AM, 5.78599977493286
6/15/2023 12:19:00 AM, 6/15/2023 4:19:00 AM, 6.33256006240845
6/15/2023 12:20:00 AM, 6/15/2023 4:20:00 AM, 7.63534927368164
6/15/2023 12:21:00 AM, 6/15/2023 4:21:00 AM, 7.29718399047852
6/15/2023 12:22:00 AM, 6/15/2023 4:22:00 AM, 5.94391489028931
6/15/2023 12:23:00 AM, 6/15/2023 4:23:00 AM, 5.2554988861084
6/15/2023 12:24:00 AM, 6/15/2023 4:24:00 AM, 5.63603162765503
6/15/2023 12:25:00 AM, 6/15/2023 4:25:00 AM, 5.76044702529907
6/15/2023 12:26:00 AM, 6/15/2023 4:26:00 AM, 6.1283016204834
6/15/2023 12:27:00 AM, 6/15/2023 4:27:00 AM, 6.1568717956543
6/15/2023 12:28:00 AM, 6/15/2023 4:28:00 AM, 6.58401679992676
6/15/2023 12:29:00 AM, 6/15/2023 4:29:00 AM, 5.82307004928589
6/15/2023 12:30:00 AM, 6/15/2023 4:30:00 AM, 6.11622285842896
6/15/2023 12:31:00 AM, 6/15/2023 4:31:00 AM, 6.12457752227783
6/15/2023 12:32:00 AM, 6/15/2023 4:32:00 AM, 6.29854679107666
6/15/2023 12:33:00 AM, 6/15/2023 4:33:00 AM, 6.57675313949585
6/15/2023 12:34:00 AM, 6/15/2023 4:34:00 AM, 5.81856918334961
6/15/2023 12:35:00 AM, 6/15/2023 4:35:00 AM, 7.02249526977539
6/15/2023 12:36:00 AM, 6/15/2023 4:36:00 AM, 6.5600471496582
6/15/2023 12:37:00 AM, 6/15/2023 4:37:00 AM, 6.08878374099731
6/15/2023 12:38:00 AM, 6/15/2023 4:38:00 AM, 6.3513388633728
6/15/2023 12:39:00 AM, 6/15/2023 4:39:00 AM, 6.69040298461914
6/15/2023 12:40:00 AM, 6/15/2023 4:40:00 AM, 6.02538681030273
6/15/2023 12:41:00 AM, 6/15/2023 4:41:00 AM, 5.69661951065063
6/15/2023 12:42:00 AM, 6/15/2023 4:42:00 AM, 5.52110147476196
6/15/2023 12:43:00 AM, 6/15/2023 4:43:00 AM, 5.38105869293213
6/15/2023 12:44:00 AM, 6/15/2023 4:44:00 AM, 5.02098941802979
6/15/2023 12:45:00 AM, 6/15/2023 4:45:00 AM, 4.99141359329224
6/15/2023 12:46:00 AM, 6/15/2023 4:46:00 AM, 5.14219331741333
6/15/2023 12:47:00 AM, 6/15/2023 4:47:00 AM, 4.85199546813965
6/15/2023 12:48:00 AM, 6/15/2023 4:48:00 AM, 5.41047334671021
6/15/2023 12:49:00 AM, 6/15/2023 4:49:00 AM, 6.04776573181152
6/15/2023 12:50:00 AM, 6/15/2023 4:50:00 AM, 6.65813541412354
6/15/2023 12:51:00 AM, 6/15/2023 4:51:00 AM, 6.15991592407227
6/15/2023 12:52:00 AM, 6/15/2023 4:52:00 AM, 6.33225584030151
6/15/2023 12:53:00 AM, 6/15/2023 4:53:00 AM, 7.24966335296631
6/15/2023 12:54:00 AM, 6/15/2023 4:54:00 AM, 7.79134607315063
6/15/2023 12:55:00 AM, 6/15/2023 4:55:00 AM, 8.25039291381836
6/15/2023 12:56:00 AM, 6/15/2023 4:56:00 AM, 8.26285648345947
6/15/2023 12:57:00 AM, 6/15/2023 4:57:00 AM, 8.18740749359131
6/15/2023 12:58:00 AM, 6/15/2023 4:58:00 AM, 7.05014801025391
6/15/2023 12:59:00 AM, 6/15/2023 4:59:00 AM, 6.5184965133667
6/15/2023 1:00:00 AM, 6/15/2023 5:00:00 AM, 4.91501426696777
6/15/2023 1:01:00 AM, 6/15/2023 5:01:00 AM, 4.73064136505127
6/15/2023 1:02:00 AM, 6/15/2023 5:02:00 AM, 4.57422208786011
6/15/2023 1:03:00 AM, 6/15/2023 5:03:00 AM, 5.57761907577515
6/15/2023 1:04:00 AM, 6/15/2023 5:04:00 AM, 5.05524158477783
6/15/2023 1:05:00 AM, 6/15/2023 5:05:00 AM, 4.98375511169434
6/15/2023 1:06:00 AM, 6/15/2023 5:06:00 AM, 5.59134721755981
6/15/2023 1:07:00 AM, 6/15/2023 5:07:00 AM, 5.74558973312378
6/15/2023 1:08:00 AM, 6/15/2023 5:08:00 AM, 5.49414920806885
6/15/2023 1:09:00 AM, 6/15/2023 5:09:00 AM, 4.92844533920288
6/15/2023 1:10:00 AM, 6/15/2023 5:10:00 AM, 4.52617025375366
6/15/2023 1:11:00 AM, 6/15/2023 5:11:00 AM, 4.63903093338013
6/15/2023 1:12:00 AM, 6/15/2023 5:12:00 AM, 5.64233064651489
6/15/2023 1:13:00 AM, 6/15/2023 5:13:00 AM, 5.66656255722046
6/15/2023 1:14:00 AM, 6/15/2023 5:14:00 AM, 4.75448799133301
6/15/2023 1:15:00 AM, 6/15/2023 5:15:00 AM, 3.96745204925537
6/15/2023 1:16:00 AM, 6/15/2023 5:16:00 AM, 3.96745204925537
6/15/2023 1:17:00 AM, 6/15/2023 5:17:00 AM, 4.04762363433838
6/15/2023 1:18:00 AM, 6/15/2023 5:18:00 AM, 6.09022521972656
6/15/2023 1:19:00 AM, 6/15/2023 5:19:00 AM, 6.02956676483154
6/15/2023 1:20:00 AM, 6/15/2023 5:20:00 AM, 5.66962289810181
6/15/2023 1:21:00 AM, 6/15/2023 5:21:00 AM, 6.42911624908447
6/15/2023 1:22:00 AM, 6/15/2023 5:22:00 AM, 7.51427268981934
6/15/2023 1:23:00 AM, 6/15/2023 5:23:00 AM, 7.95223712921143
6/15/2023 1:24:00 AM, 6/15/2023 5:24:00 AM, 7.12397003173828
6/15/2023 1:25:00 AM, 6/15/2023 5:25:00 AM, 6.68143606185913
6/15/2023 1:26:00 AM, 6/15/2023 5:26:00 AM, 5.76248216629028
6/15/2023 1:27:00 AM, 6/15/2023 5:27:00 AM, 5.67778730392456
6/15/2023 1:28:00 AM, 6/15/2023 5:28:00 AM, 5.24082040786743
6/15/2023 1:29:00 AM, 6/15/2023 5:29:00 AM, 5.64232301712036
6/15/2023 1:30:00 AM, 6/15/2023 5:30:00 AM, 5.17186450958252
6/15/2023 1:31:00 AM, 6/15/2023 5:31:00 AM, 5.42463874816895
6/15/2023 1:32:00 AM, 6/15/2023 5:32:00 AM, 5.19275808334351
6/15/2023 1:33:00 AM, 6/15/2023 5:33:00 AM, 5.56450843811035
6/15/2023 1:34:00 AM, 6/15/2023 5:34:00 AM, 5.24412536621094
6/15/2023 1:35:00 AM, 6/15/2023 5:35:00 AM, 5.50159883499146
6/15/2023 1:36:00 AM, 6/15/2023 5:36:00 AM, 6.30936050415039
6/15/2023 1:37:00 AM, 6/15/2023 5:37:00 AM, 6.34251689910889
6/15/2023 1:38:00 AM, 6/15/2023 5:38:00 AM, 6.08819150924683
6/15/2023 1:39:00 AM, 6/15/2023 5:39:00 AM, 6.31994724273682
6/15/2023 1:40:00 AM, 6/15/2023 5:40:00 AM, 5.7181830406189
6/15/2023 1:41:00 AM, 6/15/2023 5:41:00 AM, 4.61065340042114
6/15/2023 1:42:00 AM, 6/15/2023 5:42:00 AM, 5.55230951309204
6/15/2023 1:43:00 AM, 6/15/2023 5:43:00 AM, 5.47535991668701
6/15/2023 1:44:00 AM, 6/15/2023 5:44:00 AM, 5.33098745346069
6/15/2023 1:45:00 AM, 6/15/2023 5:45:00 AM, 5.96501350402832
6/15/2023 1:46:00 AM, 6/15/2023 5:46:00 AM, 6.19793939590454
6/15/2023 1:47:00 AM, 6/15/2023 5:47:00 AM, 5.36166715621948
6/15/2023 1:48:00 AM, 6/15/2023 5:48:00 AM, 5.15651416778564
6/15/2023 1:49:00 AM, 6/15/2023 5:49:00 AM, 5.05798578262329
6/15/2023 1:50:00 AM, 6/15/2023 5:50:00 AM, 5.22776556015015
6/15/2023 1:51:00 AM, 6/15/2023 5:51:00 AM, 4.68643140792847
6/15/2023 1:52:00 AM, 6/15/2023 5:52:00 AM, 4.53077125549316
6/15/2023 1:53:00 AM, 6/15/2023 5:53:00 AM, 4.36862325668335
6/15/2023 1:54:00 AM, 6/15/2023 5:54:00 AM, 4.81824159622192
6/15/2023 1:55:00 AM, 6/15/2023 5:55:00 AM, 4.10070753097534
6/15/2023 1:56:00 AM, 6/15/2023 5:56:00 AM, 3.76355171203613
6/15/2023 1:57:00 AM, 6/15/2023 5:57:00 AM, 3.94782423973083
6/15/2023 1:58:00 AM, 6/15/2023 5:58:00 AM, 3.73233485221863
6/15/2023 1:59:00 AM, 6/15/2023 5:59:00 AM, 4.9049973487854
6/15/2023 2:00:00 AM, 6/15/2023 6:00:00 AM, 5.08922624588013
6/15/2023 2:01:00 AM, 6/15/2023 6:01:00 AM, 4.64904880523682
6/15/2023 2:02:00 AM, 6/15/2023 6:02:00 AM, 4.92724466323853
6/15/2023 2:03:00 AM, 6/15/2023 6:03:00 AM, 4.42265224456787
6/15/2023 2:04:00 AM, 6/15/2023 6:04:00 AM, 4.01403331756592
6/15/2023 2:05:00 AM, 6/15/2023 6:05:00 AM, 4.44182205200195
6/15/2023 2:06:00 AM, 6/15/2023 6:06:00 AM, 3.51199913024902
6/15/2023 2:07:00 AM, 6/15/2023 6:07:00 AM, 2.97555255889893
6/15/2023 2:08:00 AM, 6/15/2023 6:08:00 AM, 2.84764361381531
6/15/2023 2:09:00 AM, 6/15/2023 6:09:00 AM, 2.60801029205322
6/15/2023 2:10:00 AM, 6/15/2023 6:10:00 AM, 2.65717458724976
6/15/2023 2:11:00 AM, 6/15/2023 6:11:00 AM, 2.56727504730225
6/15/2023 2:12:00 AM, 6/15/2023 6:12:00 AM, 2.70843744277954
6/15/2023 2:13:00 AM, 6/15/2023 6:13:00 AM, 3.62045168876648
6/15/2023 2:14:00 AM, 6/15/2023 6:14:00 AM, 4.62699270248413
6/15/2023 2:15:00 AM, 6/15/2023 6:15:00 AM, 4.66087484359741
6/15/2023 2:16:00 AM, 6/15/2023 6:16:00 AM, 4.06346130371094
6/15/2023 2:17:00 AM, 6/15/2023 6:17:00 AM, 4.06346130371094
6/15/2023 2:18:00 AM, 6/15/2023 6:18:00 AM, 4.07222175598145
6/15/2023 2:19:00 AM, 6/15/2023 6:19:00 AM, 5.05324983596802
6/15/2023 2:20:00 AM, 6/15/2023 6:20:00 AM, 4.34833145141602
6/15/2023 2:21:00 AM, 6/15/2023 6:21:00 AM, 4.80530500411987
6/15/2023 2:22:00 AM, 6/15/2023 6:22:00 AM, 5.03619623184204
6/15/2023 2:23:00 AM, 6/15/2023 6:23:00 AM, 5.78367710113525
6/15/2023 2:24:00 AM, 6/15/2023 6:24:00 AM, 5.72675895690918
6/15/2023 2:25:00 AM, 6/15/2023 6:25:00 AM, 5.43319177627563
6/15/2023 2:26:00 AM, 6/15/2023 6:26:00 AM, 5.37026596069336
6/15/2023 2:27:00 AM, 6/15/2023 6:27:00 AM, 6.22171115875244
6/15/2023 2:28:00 AM, 6/15/2023 6:28:00 AM, 8.36380100250244
6/15/2023 2:29:00 AM, 6/15/2023 6:29:00 AM, 7.88612174987793
6/15/2023 2:30:00 AM, 6/15/2023 6:30:00 AM, 6.48060941696167
6/15/2023 2:31:00 AM, 6/15/2023 6:31:00 AM, 5.80645561218262
6/15/2023 2:32:00 AM, 6/15/2023 6:32:00 AM, 6.74480056762695
6/15/2023 2:33:00 AM, 6/15/2023 6:33:00 AM, 8.06543922424316
6/15/2023 2:34:00 AM, 6/15/2023 6:34:00 AM, 8.4799919128418
6/15/2023 2:35:00 AM, 6/15/2023 6:35:00 AM, 7.43334484100342
6/15/2023 2:36:00 AM, 6/15/2023 6:36:00 AM, 6.01631307601929
6/15/2023 2:37:00 AM, 6/15/2023 6:37:00 AM, 6.89513301849365
6/15/2023 2:38:00 AM, 6/15/2023 6:38:00 AM, 6.74384164810181
6/15/2023 2:39:00 AM, 6/15/2023 6:39:00 AM, 6.66115188598633
6/15/2023 2:40:00 AM, 6/15/2023 6:40:00 AM, 7.01585578918457
6/15/2023 2:41:00 AM, 6/15/2023 6:41:00 AM, 7.50909376144409
6/15/2023 2:42:00 AM, 6/15/2023 6:42:00 AM, 7.30053329467773
6/15/2023 2:43:00 AM, 6/15/2023 6:43:00 AM, 5.65605449676514
6/15/2023 2:44:00 AM, 6/15/2023 6:44:00 AM, 5.91474437713623
6/15/2023 2:45:00 AM, 6/15/2023 6:45:00 AM, 6.65937662124634
6/15/2023 2:46:00 AM, 6/15/2023 6:46:00 AM, 6.49182462692261
6/15/2023 2:47:00 AM, 6/15/2023 6:47:00 AM, 6.63260269165039
6/15/2023 2:48:00 AM, 6/15/2023 6:48:00 AM, 5.32756280899048
6/15/2023 2:49:00 AM, 6/15/2023 6:49:00 AM, 4.94903039932251
6/15/2023 2:50:00 AM, 6/15/2023 6:50:00 AM, 5.02177238464355
6/15/2023 2:51:00 AM, 6/15/2023 6:51:00 AM, 5.10231256484985
6/15/2023 2:52:00 AM, 6/15/2023 6:52:00 AM, 4.3757905960083
6/15/2023 2:53:00 AM, 6/15/2023 6:53:00 AM, 5.15734148025513
6/15/2023 2:54:00 AM, 6/15/2023 6:54:00 AM, 5.24946117401123
6/15/2023 2:55:00 AM, 6/15/2023 6:55:00 AM, 5.24553108215332
6/15/2023 2:56:00 AM, 6/15/2023 6:56:00 AM, 5.19209861755371
6/15/2023 2:57:00 AM, 6/15/2023 6:57:00 AM, 4.73834943771362
6/15/2023 2:58:00 AM, 6/15/2023 6:58:00 AM, 5.08875703811646
6/15/2023 2:59:00 AM, 6/15/2023 6:59:00 AM, 5.38867092132568
6/15/2023 3:00:00 AM, 6/15/2023 7:00:00 AM, 5.77302742004395
6/15/2023 3:01:00 AM, 6/15/2023 7:01:00 AM, 4.54138088226318
6/15/2023 3:02:00 AM, 6/15/2023 7:02:00 AM, 4.6289210319519
6/15/2023 3:03:00 AM, 6/15/2023 7:03:00 AM, 5.06637287139893
6/15/2023 3:04:00 AM, 6/15/2023 7:04:00 AM, 4.7777419090271
6/15/2023 3:05:00 AM, 6/15/2023 7:05:00 AM, 4.71600246429443
6/15/2023 3:06:00 AM, 6/15/2023 7:06:00 AM, 5.79909229278564
6/15/2023 3:07:00 AM, 6/15/2023 7:07:00 AM, 6.35092353820801
6/15/2023 3:08:00 AM, 6/15/2023 7:08:00 AM, 5.38130474090576
6/15/2023 3:09:00 AM, 6/15/2023 7:09:00 AM, 5.96244955062866
6/15/2023 3:10:00 AM, 6/15/2023 7:10:00 AM, 7.03196287155151
6/15/2023 3:11:00 AM, 6/15/2023 7:11:00 AM, 7.4087986946106
6/15/2023 3:12:00 AM, 6/15/2023 7:12:00 AM, 6.5890679359436
6/15/2023 3:13:00 AM, 6/15/2023 7:13:00 AM, 6.7363805770874
6/15/2023 3:14:00 AM, 6/15/2023 7:14:00 AM, 7.09830331802368
6/15/2023 3:15:00 AM, 6/15/2023 7:15:00 AM, 6.53194713592529
6/15/2023 3:16:00 AM, 6/15/2023 7:16:00 AM, 5.12429904937744
6/15/2023 3:17:00 AM, 6/15/2023 7:17:00 AM, 4.87572813034058
6/15/2023 3:18:00 AM, 6/15/2023 7:18:00 AM, 4.87572813034058
6/15/2023 3:19:00 AM, 6/15/2023 7:19:00 AM, 4.87572813034058
6/15/2023 3:20:00 AM, 6/15/2023 7:20:00 AM, 5.12386465072632
6/15/2023 3:21:00 AM, 6/15/2023 7:21:00 AM, 5.39278650283813
6/15/2023 3:22:00 AM, 6/15/2023 7:22:00 AM, 5.85854864120483
6/15/2023 3:23:00 AM, 6/15/2023 7:23:00 AM, 5.63374280929565
6/15/2023 3:24:00 AM, 6/15/2023 7:24:00 AM, 5.64702033996582
6/15/2023 3:25:00 AM, 6/15/2023 7:25:00 AM, 8.0356330871582
6/15/2023 3:26:00 AM, 6/15/2023 7:26:00 AM, 10.6162405014038
6/15/2023 3:27:00 AM, 6/15/2023 7:27:00 AM, 9.86790752410889
6/15/2023 3:28:00 AM, 6/15/2023 7:28:00 AM, 7.75367164611816
6/15/2023 3:29:00 AM, 6/15/2023 7:29:00 AM, 5.94561433792114
6/15/2023 3:30:00 AM, 6/15/2023 7:30:00 AM, 5.56990814208984
6/15/2023 3:31:00 AM, 6/15/2023 7:31:00 AM, 6.73894500732422
6/15/2023 3:32:00 AM, 6/15/2023 7:32:00 AM, 5.26285123825073
6/15/2023 3:33:00 AM, 6/15/2023 7:33:00 AM, 5.29441738128662
6/15/2023 3:34:00 AM, 6/15/2023 7:34:00 AM, 4.65746688842773
6/15/2023 3:35:00 AM, 6/15/2023 7:35:00 AM, 5.18688535690308
6/15/2023 3:36:00 AM, 6/15/2023 7:36:00 AM, 5.89709234237671
6/15/2023 3:37:00 AM, 6/15/2023 7:37:00 AM, 5.98851585388184
6/15/2023 3:38:00 AM, 6/15/2023 7:38:00 AM, 5.78924083709717
6/15/2023 3:39:00 AM, 6/15/2023 7:39:00 AM, 5.27432203292847
6/15/2023 3:40:00 AM, 6/15/2023 7:40:00 AM, 6.21465730667114
6/15/2023 3:41:00 AM, 6/15/2023 7:41:00 AM, 6.55145692825317
6/15/2023 3:42:00 AM, 6/15/2023 7:42:00 AM, 6.06715106964111
6/15/2023 3:43:00 AM, 6/15/2023 7:43:00 AM, 5.50371551513672
6/15/2023 3:44:00 AM, 6/15/2023 7:44:00 AM, 5.84704923629761
6/15/2023 3:45:00 AM, 6/15/2023 7:45:00 AM, 6.02440643310547
6/15/2023 3:46:00 AM, 6/15/2023 7:46:00 AM, 5.68661546707153
6/15/2023 3:47:00 AM, 6/15/2023 7:47:00 AM, 5.84677171707153
6/15/2023 3:48:00 AM, 6/15/2023 7:48:00 AM, 5.53631258010864
6/15/2023 3:49:00 AM, 6/15/2023 7:49:00 AM, 5.00695180892944
6/15/2023 3:50:00 AM, 6/15/2023 7:50:00 AM, 4.78351354598999
6/15/2023 3:51:00 AM, 6/15/2023 7:51:00 AM, 4.27461671829224
6/15/2023 3:52:00 AM, 6/15/2023 7:52:00 AM, 3.91185474395752
6/15/2023 3:53:00 AM, 6/15/2023 7:53:00 AM, 5.02064323425293
6/15/2023 3:54:00 AM, 6/15/2023 7:54:00 AM, 4.48886680603027
6/15/2023 3:55:00 AM, 6/15/2023 7:55:00 AM, 4.03379726409912
6/15/2023 3:56:00 AM, 6/15/2023 7:56:00 AM, 3.8064911365509
6/15/2023 3:57:00 AM, 6/15/2023 7:57:00 AM, 3.95032262802124
6/15/2023 3:58:00 AM, 6/15/2023 7:58:00 AM, 4.74417686462402
6/15/2023 3:59:00 AM, 6/15/2023 7:59:00 AM, 7.84864950180054
6/15/2023 4:00:00 AM, 6/15/2023 8:00:00 AM, 9.23772621154785
6/15/2023 4:01:00 AM, 6/15/2023 8:01:00 AM, 7.15844249725342
6/15/2023 4:02:00 AM, 6/15/2023 8:02:00 AM, 8.43313884735107
6/15/2023 4:03:00 AM, 6/15/2023 8:03:00 AM, 10.4512548446655
6/15/2023 4:04:00 AM, 6/15/2023 8:04:00 AM, 10.7569313049316
6/15/2023 4:05:00 AM, 6/15/2023 8:05:00 AM, 8.61373233795166
6/15/2023 4:06:00 AM, 6/15/2023 8:06:00 AM, 7.5930552482605
6/15/2023 4:07:00 AM, 6/15/2023 8:07:00 AM, 7.87258958816528
6/15/2023 4:08:00 AM, 6/15/2023 8:08:00 AM, 7.42855072021484
6/15/2023 4:09:00 AM, 6/15/2023 8:09:00 AM, 7.34397602081299
6/15/2023 4:10:00 AM, 6/15/2023 8:10:00 AM, 7.48086023330688
6/15/2023 4:11:00 AM, 6/15/2023 8:11:00 AM, 7.10155773162842
6/15/2023 4:12:00 AM, 6/15/2023 8:12:00 AM, 7.61666202545166
6/15/2023 4:13:00 AM, 6/15/2023 8:13:00 AM, 7.66460657119751
6/15/2023 4:14:00 AM, 6/15/2023 8:14:00 AM, 8.00537776947021
6/15/2023 4:15:00 AM, 6/15/2023 8:15:00 AM, 8.14570045471191
6/15/2023 4:16:00 AM, 6/15/2023 8:16:00 AM, 7.81782388687134
6/15/2023 4:17:00 AM, 6/15/2023 8:17:00 AM, 7.94504737854004
6/15/2023 4:18:00 AM, 6/15/2023 8:18:00 AM, 7.65766906738281
6/15/2023 4:19:00 AM, 6/15/2023 8:19:00 AM, 7.69107818603516
6/15/2023 4:20:00 AM, 6/15/2023 8:20:00 AM, 7.69107818603516
6/15/2023 4:21:00 AM, 6/15/2023 8:21:00 AM, 9.57737064361572
6/15/2023 4:22:00 AM, 6/15/2023 8:22:00 AM, 9.67441368103027
6/15/2023 4:23:00 AM, 6/15/2023 8:23:00 AM, 7.70984363555908
6/15/2023 4:24:00 AM, 6/15/2023 8:24:00 AM, 6.67393493652344
6/15/2023 4:25:00 AM, 6/15/2023 8:25:00 AM, 7.26056957244873
6/15/2023 4:26:00 AM, 6/15/2023 8:26:00 AM, 9.05893421173096
6/15/2023 4:27:00 AM, 6/15/2023 8:27:00 AM, 8.32880878448486
6/15/2023 4:28:00 AM, 6/15/2023 8:28:00 AM, 6.67872333526611
6/15/2023 4:29:00 AM, 6/15/2023 8:29:00 AM, 6.34950590133667
6/15/2023 4:30:00 AM, 6/15/2023 8:30:00 AM, 6.45914173126221
6/15/2023 4:31:00 AM, 6/15/2023 8:31:00 AM, 5.99948644638062
6/15/2023 4:32:00 AM, 6/15/2023 8:32:00 AM, 6.23656702041626
6/15/2023 4:33:00 AM, 6/15/2023 8:33:00 AM, 5.89945411682129
6/15/2023 4:34:00 AM, 6/15/2023 8:34:00 AM, 6.05301570892334
6/15/2023 4:35:00 AM, 6/15/2023 8:35:00 AM, 6.24675321578979
6/15/2023 4:36:00 AM, 6/15/2023 8:36:00 AM, 6.28503942489624
6/15/2023 4:37:00 AM, 6/15/2023 8:37:00 AM, 6.20208072662354
6/15/2023 4:38:00 AM, 6/15/2023 8:38:00 AM, 5.70125246047974
6/15/2023 4:39:00 AM, 6/15/2023 8:39:00 AM, 6.41052961349487
6/15/2023 4:40:00 AM, 6/15/2023 8:40:00 AM, 6.3815541267395
6/15/2023 4:41:00 AM, 6/15/2023 8:41:00 AM, 7.53504467010498
6/15/2023 4:42:00 AM, 6/15/2023 8:42:00 AM, 7.58933258056641
6/15/2023 4:43:00 AM, 6/15/2023 8:43:00 AM, 7.04455232620239
6/15/2023 4:44:00 AM, 6/15/2023 8:44:00 AM, 8.03373908996582
6/15/2023 4:45:00 AM, 6/15/2023 8:45:00 AM, 9.13755226135254
6/15/2023 4:46:00 AM, 6/15/2023 8:46:00 AM, 8.08957576751709
6/15/2023 4:47:00 AM, 6/15/2023 8:47:00 AM, 8.01735877990723
6/15/2023 4:48:00 AM, 6/15/2023 8:48:00 AM, 8.20560359954834
6/15/2023 4:49:00 AM, 6/15/2023 8:49:00 AM, 7.54235363006592
6/15/2023 4:50:00 AM, 6/15/2023 8:50:00 AM, 8.00093936920166
6/15/2023 4:51:00 AM, 6/15/2023 8:51:00 AM, 8.8116455078125
6/15/2023 4:52:00 AM, 6/15/2023 8:52:00 AM, 8.36841297149658
6/15/2023 4:53:00 AM, 6/15/2023 8:53:00 AM, 7.99012422561646
6/15/2023 4:54:00 AM, 6/15/2023 8:54:00 AM, 9.75444984436035
6/15/2023 4:55:00 AM, 6/15/2023 8:55:00 AM, 10.3437919616699
6/15/2023 4:56:00 AM, 6/15/2023 8:56:00 AM, 9.54424285888672
6/15/2023 4:57:00 AM, 6/15/2023 8:57:00 AM, 10.6217136383057
6/15/2023 4:58:00 AM, 6/15/2023 8:58:00 AM, 10.001482963562
6/15/2023 4:59:00 AM, 6/15/2023 8:59:00 AM, 8.80567169189453
6/15/2023 5:00:00 AM, 6/15/2023 9:00:00 AM, 6.76594066619873
6/15/2023 5:01:00 AM, 6/15/2023 9:01:00 AM, 6.07513856887817
6/15/2023 5:02:00 AM, 6/15/2023 9:02:00 AM, 6.20773029327393
6/15/2023 5:03:00 AM, 6/15/2023 9:03:00 AM, 6.25048542022705
6/15/2023 5:04:00 AM, 6/15/2023 9:04:00 AM, 6.06663227081299
6/15/2023 5:05:00 AM, 6/15/2023 9:05:00 AM, 5.88122892379761
6/15/2023 5:06:00 AM, 6/15/2023 9:06:00 AM, 6.27180957794189
6/15/2023 5:07:00 AM, 6/15/2023 9:07:00 AM, 6.56494283676147
6/15/2023 5:08:00 AM, 6/15/2023 9:08:00 AM, 6.91417360305786
6/15/2023 5:09:00 AM, 6/15/2023 9:09:00 AM, 7.31111097335815
6/15/2023 5:10:00 AM, 6/15/2023 9:10:00 AM, 7.44411611557007
6/15/2023 5:11:00 AM, 6/15/2023 9:11:00 AM, 6.9278450012207
6/15/2023 5:12:00 AM, 6/15/2023 9:12:00 AM, 6.89416217803955
6/15/2023 5:13:00 AM, 6/15/2023 9:13:00 AM, 7.30151462554932
6/15/2023 5:14:00 AM, 6/15/2023 9:14:00 AM, 8.24426174163818
6/15/2023 5:15:00 AM, 6/15/2023 9:15:00 AM, 9.04708957672119
6/15/2023 5:16:00 AM, 6/15/2023 9:16:00 AM, 9.88680839538574
6/15/2023 5:17:00 AM, 6/15/2023 9:17:00 AM, 12.0636777877808
6/15/2023 5:18:00 AM, 6/15/2023 9:18:00 AM, 11.8938274383545
6/15/2023 5:19:00 AM, 6/15/2023 9:19:00 AM, 11.830041885376
6/15/2023 5:20:00 AM, 6/15/2023 9:20:00 AM, 11.9376134872437
6/15/2023 5:21:00 AM, 6/15/2023 9:21:00 AM, 11.9376134872437
6/15/2023 5:22:00 AM, 6/15/2023 9:22:00 AM, 11.145788192749
6/15/2023 5:23:00 AM, 6/15/2023 9:23:00 AM, 12.5961627960205
6/15/2023 5:24:00 AM, 6/15/2023 9:24:00 AM, 13.8057641983032
6/15/2023 5:25:00 AM, 6/15/2023 9:25:00 AM, 14.5168724060059
6/15/2023 5:26:00 AM, 6/15/2023 9:26:00 AM, 15.3759670257568
6/15/2023 5:27:00 AM, 6/15/2023 9:27:00 AM, 14.42347240448
6/15/2023 5:28:00 AM, 6/15/2023 9:28:00 AM, 14.0853691101074
6/15/2023 5:29:00 AM, 6/15/2023 9:29:00 AM, 13.0668306350708
6/15/2023 5:30:00 AM, 6/15/2023 9:30:00 AM, 12.638783454895
6/15/2023 5:31:00 AM, 6/15/2023 9:31:00 AM, 13.0292663574219
6/15/2023 5:32:00 AM, 6/15/2023 9:32:00 AM, 13.0549974441528
6/15/2023 5:33:00 AM, 6/15/2023 9:33:00 AM, 12.1840105056763
6/15/2023 5:34:00 AM, 6/15/2023 9:34:00 AM, 12.1578722000122
6/15/2023 5:35:00 AM, 6/15/2023 9:35:00 AM, 12.0761165618896
6/15/2023 5:36:00 AM, 6/15/2023 9:36:00 AM, 10.9245204925537
6/15/2023 5:37:00 AM, 6/15/2023 9:37:00 AM, 10.50146484375
6/15/2023 5:38:00 AM, 6/15/2023 9:38:00 AM, 10.7179803848267
6/15/2023 5:39:00 AM, 6/15/2023 9:39:00 AM, 10.3639030456543
6/15/2023 5:40:00 AM, 6/15/2023 9:40:00 AM, 10.687873840332
6/15/2023 5:41:00 AM, 6/15/2023 9:41:00 AM, 11.3305387496948
6/15/2023 5:42:00 AM, 6/15/2023 9:42:00 AM, 11.2949953079224
6/15/2023 5:43:00 AM, 6/15/2023 9:43:00 AM, 11.6700325012207
6/15/2023 5:44:00 AM, 6/15/2023 9:44:00 AM, 11.5192852020264
6/15/2023 5:45:00 AM, 6/15/2023 9:45:00 AM, 12.0302476882935
6/15/2023 5:46:00 AM, 6/15/2023 9:46:00 AM, 11.7134857177734
6/15/2023 5:47:00 AM, 6/15/2023 9:47:00 AM, 11.098256111145
6/15/2023 5:48:00 AM, 6/15/2023 9:48:00 AM, 11.9248580932617
6/15/2023 5:49:00 AM, 6/15/2023 9:49:00 AM, 12.5444583892822
6/15/2023 5:50:00 AM, 6/15/2023 9:50:00 AM, 12.6140069961548
6/15/2023 5:51:00 AM, 6/15/2023 9:51:00 AM, 12.5750703811646
6/15/2023 5:52:00 AM, 6/15/2023 9:52:00 AM, 12.3400859832764
6/15/2023 5:53:00 AM, 6/15/2023 9:53:00 AM, 12.392279624939
6/15/2023 5:54:00 AM, 6/15/2023 9:54:00 AM, 12.4242458343506
6/15/2023 5:55:00 AM, 6/15/2023 9:55:00 AM, 13.3944272994995
6/15/2023 5:56:00 AM, 6/15/2023 9:56:00 AM, 13.7470121383667
6/15/2023 5:57:00 AM, 6/15/2023 9:57:00 AM, 14.019552230835
6/15/2023 5:58:00 AM, 6/15/2023 9:58:00 AM, 14.3860549926758
6/15/2023 5:59:00 AM, 6/15/2023 9:59:00 AM, 14.8382606506348
6/15/2023 6:00:00 AM, 6/15/2023 10:00:00 AM, 14.54075050354
6/15/2023 6:01:00 AM, 6/15/2023 10:01:00 AM, 14.466588973999
6/15/2023 6:02:00 AM, 6/15/2023 10:02:00 AM, 14.2096996307373
6/15/2023 6:03:00 AM, 6/15/2023 10:03:00 AM, 13.8031578063965
6/15/2023 6:04:00 AM, 6/15/2023 10:04:00 AM, 11.8999605178833
6/15/2023 6:05:00 AM, 6/15/2023 10:05:00 AM, 11.9960250854492
6/15/2023 6:06:00 AM, 6/15/2023 10:06:00 AM, 11.8839435577393
6/15/2023 6:07:00 AM, 6/15/2023 10:07:00 AM, 12.103569984436
6/15/2023 6:08:00 AM, 6/15/2023 10:08:00 AM, 12.6172094345093
6/15/2023 6:09:00 AM, 6/15/2023 10:09:00 AM, 12.5691204071045
6/15/2023 6:10:00 AM, 6/15/2023 10:10:00 AM, 12.0734443664551
6/15/2023 6:11:00 AM, 6/15/2023 10:11:00 AM, 11.8263216018677
6/15/2023 6:12:00 AM, 6/15/2023 10:12:00 AM, 12.2038259506226
6/15/2023 6:13:00 AM, 6/15/2023 10:13:00 AM, 12.4859218597412
6/15/2023 6:14:00 AM, 6/15/2023 10:14:00 AM, 12.9465579986572
6/15/2023 6:15:00 AM, 6/15/2023 10:15:00 AM, 12.9221878051758
6/15/2023 6:16:00 AM, 6/15/2023 10:16:00 AM, 12.7547740936279
6/15/2023 6:17:00 AM, 6/15/2023 10:17:00 AM, 12.2571601867676
6/15/2023 6:18:00 AM, 6/15/2023 10:18:00 AM, 12.4038019180298
6/15/2023 6:19:00 AM, 6/15/2023 10:19:00 AM, 12.4046583175659
6/15/2023 6:20:00 AM, 6/15/2023 10:20:00 AM, 11.9287948608398
6/15/2023 6:21:00 AM, 6/15/2023 10:21:00 AM, 11.8642635345459
6/15/2023 6:22:00 AM, 6/15/2023 10:22:00 AM, 11.8642635345459
6/15/2023 6:23:00 AM, 6/15/2023 10:23:00 AM, 10.9019155502319
6/15/2023 6:24:00 AM, 6/15/2023 10:24:00 AM, 10.7434635162354
6/15/2023 6:25:00 AM, 6/15/2023 10:25:00 AM, 10.5787534713745
6/15/2023 6:26:00 AM, 6/15/2023 10:26:00 AM, 10.3527927398682
6/15/2023 6:27:00 AM, 6/15/2023 10:27:00 AM, 9.70143032073975
6/15/2023 6:28:00 AM, 6/15/2023 10:28:00 AM, 9.23912811279297
6/15/2023 6:29:00 AM, 6/15/2023 10:29:00 AM, 9.38650798797607
6/15/2023 6:30:00 AM, 6/15/2023 10:30:00 AM, 9.87991809844971
6/15/2023 6:31:00 AM, 6/15/2023 10:31:00 AM, 10.4282112121582
6/15/2023 6:32:00 AM, 6/15/2023 10:32:00 AM, 10.4312419891357
6/15/2023 6:33:00 AM, 6/15/2023 10:33:00 AM, 10.085844039917
6/15/2023 6:34:00 AM, 6/15/2023 10:34:00 AM, 9.0248908996582
6/15/2023 6:35:00 AM, 6/15/2023 10:35:00 AM, 8.63022422790527
6/15/2023 6:36:00 AM, 6/15/2023 10:36:00 AM, 8.90833950042725
6/15/2023 6:37:00 AM, 6/15/2023 10:37:00 AM, 10.6960010528564
6/15/2023 6:38:00 AM, 6/15/2023 10:38:00 AM, 9.9175271987915
6/15/2023 6:39:00 AM, 6/15/2023 10:39:00 AM, 9.69127559661865
6/15/2023 6:40:00 AM, 6/15/2023 10:40:00 AM, 9.32201194763184
6/15/2023 6:41:00 AM, 6/15/2023 10:41:00 AM, 9.1414098739624
6/15/2023 6:42:00 AM, 6/15/2023 10:42:00 AM, 9.38228893280029
6/15/2023 6:43:00 AM, 6/15/2023 10:43:00 AM, 10.3232822418213
6/15/2023 6:44:00 AM, 6/15/2023 10:44:00 AM, 11.0138130187988
6/15/2023 6:45:00 AM, 6/15/2023 10:45:00 AM, 10.8117341995239
6/15/2023 6:46:00 AM, 6/15/2023 10:46:00 AM, 10.6811418533325
6/15/2023 6:47:00 AM, 6/15/2023 10:47:00 AM, 9.52640151977539
6/15/2023 6:48:00 AM, 6/15/2023 10:48:00 AM, 9.03721332550049
6/15/2023 6:49:00 AM, 6/15/2023 10:49:00 AM, 9.18714427947998
6/15/2023 6:50:00 AM, 6/15/2023 10:50:00 AM, 9.92412185668945
6/15/2023 6:51:00 AM, 6/15/2023 10:51:00 AM, 9.68914031982422
6/15/2023 6:52:00 AM, 6/15/2023 10:52:00 AM, 9.00986576080322
6/15/2023 6:53:00 AM, 6/15/2023 10:53:00 AM, 8.41413116455078
6/15/2023 6:54:00 AM, 6/15/2023 10:54:00 AM, 7.41971206665039
6/15/2023 6:55:00 AM, 6/15/2023 10:55:00 AM, 7.6469578742981
6/15/2023 6:56:00 AM, 6/15/2023 10:56:00 AM, 8.80037212371826
6/15/2023 6:57:00 AM, 6/15/2023 10:57:00 AM, 8.05087471008301
6/15/2023 6:58:00 AM, 6/15/2023 10:58:00 AM, 6.85090351104736
6/15/2023 6:59:00 AM, 6/15/2023 10:59:00 AM, 6.45340824127197
6/15/2023 7:00:00 AM, 6/15/2023 11:00:00 AM, 6.69237375259399
6/15/2023 7:01:00 AM, 6/15/2023 11:01:00 AM, 7.01733684539795
6/15/2023 7:02:00 AM, 6/15/2023 11:02:00 AM, 6.9892578125
6/15/2023 7:03:00 AM, 6/15/2023 11:03:00 AM, 7.06790542602539
6/15/2023 7:04:00 AM, 6/15/2023 11:04:00 AM, 6.83295154571533
6/15/2023 7:05:00 AM, 6/15/2023 11:05:00 AM, 6.76287937164307
6/15/2023 7:06:00 AM, 6/15/2023 11:06:00 AM, 6.61837530136108
6/15/2023 7:07:00 AM, 6/15/2023 11:07:00 AM, 6.48675537109375
6/15/2023 7:08:00 AM, 6/15/2023 11:08:00 AM, 7.10968494415283
6/15/2023 7:09:00 AM, 6/15/2023 11:09:00 AM, 8.26609134674072
6/15/2023 7:10:00 AM, 6/15/2023 11:10:00 AM, 8.63916683197021
6/15/2023 7:11:00 AM, 6/15/2023 11:11:00 AM, 7.08460140228271
6/15/2023 7:12:00 AM, 6/15/2023 11:12:00 AM, 6.81678247451782
6/15/2023 7:13:00 AM, 6/15/2023 11:13:00 AM, 7.43704271316528
6/15/2023 7:14:00 AM, 6/15/2023 11:14:00 AM, 7.95234298706055
6/15/2023 7:15:00 AM, 6/15/2023 11:15:00 AM, 8.2916088104248
6/15/2023 7:16:00 AM, 6/15/2023 11:16:00 AM, 8.01136779785156
6/15/2023 7:17:00 AM, 6/15/2023 11:17:00 AM, 7.94619131088257
6/15/2023 7:18:00 AM, 6/15/2023 11:18:00 AM, 7.66364669799805
6/15/2023 7:19:00 AM, 6/15/2023 11:19:00 AM, 7.62273693084717
6/15/2023 7:20:00 AM, 6/15/2023 11:20:00 AM, 7.93701791763306
6/15/2023 7:21:00 AM, 6/15/2023 11:21:00 AM, 8.96387672424316
6/15/2023 7:22:00 AM, 6/15/2023 11:22:00 AM, 9.01018714904785
6/15/2023 7:23:00 AM, 6/15/2023 11:23:00 AM, 9.01018714904785
6/15/2023 7:24:00 AM, 6/15/2023 11:24:00 AM, 7.33080196380615
6/15/2023 7:25:00 AM, 6/15/2023 11:25:00 AM, 7.04891681671143
6/15/2023 7:26:00 AM, 6/15/2023 11:26:00 AM, 6.85249948501587
6/15/2023 7:27:00 AM, 6/15/2023 11:27:00 AM, 7.07123374938965
6/15/2023 7:28:00 AM, 6/15/2023 11:28:00 AM, 6.43311643600464
6/15/2023 7:29:00 AM, 6/15/2023 11:29:00 AM, 5.58137464523315
6/15/2023 7:30:00 AM, 6/15/2023 11:30:00 AM, 4.9928150177002
6/15/2023 7:31:00 AM, 6/15/2023 11:31:00 AM, 4.87543392181396
6/15/2023 7:32:00 AM, 6/15/2023 11:32:00 AM, 6.88265228271484
6/15/2023 7:33:00 AM, 6/15/2023 11:33:00 AM, 5.63791084289551
6/15/2023 7:34:00 AM, 6/15/2023 11:34:00 AM, 4.9431791305542
6/15/2023 7:35:00 AM, 6/15/2023 11:35:00 AM, 5.25713777542114
6/15/2023 7:36:00 AM, 6/15/2023 11:36:00 AM, 4.66230010986328
6/15/2023 7:37:00 AM, 6/15/2023 11:37:00 AM, 4.68573904037476
6/15/2023 7:38:00 AM, 6/15/2023 11:38:00 AM, 5.42740917205811
6/15/2023 7:39:00 AM, 6/15/2023 11:39:00 AM, 5.45825052261353
6/15/2023 7:40:00 AM, 6/15/2023 11:40:00 AM, 5.38255596160889
6/15/2023 7:41:00 AM, 6/15/2023 11:41:00 AM, 4.694908618927
6/15/2023 7:42:00 AM, 6/15/2023 11:42:00 AM, 4.30034399032593
6/15/2023 7:43:00 AM, 6/15/2023 11:43:00 AM, 4.60162734985352
6/15/2023 7:44:00 AM, 6/15/2023 11:44:00 AM, 4.92465543746948
6/15/2023 7:45:00 AM, 6/15/2023 11:45:00 AM, 4.02151298522949
6/15/2023 7:46:00 AM, 6/15/2023 11:46:00 AM, 3.39118051528931
6/15/2023 7:47:00 AM, 6/15/2023 11:47:00 AM, 3.63427233695984
6/15/2023 7:48:00 AM, 6/15/2023 11:48:00 AM, 3.20053195953369
6/15/2023 7:49:00 AM, 6/15/2023 11:49:00 AM, 2.59435772895813
6/15/2023 7:50:00 AM, 6/15/2023 11:50:00 AM, 2.72899436950684
6/15/2023 7:51:00 AM, 6/15/2023 11:51:00 AM, 3.22474074363708
6/15/2023 7:52:00 AM, 6/15/2023 11:52:00 AM, 3.1615207195282
6/15/2023 7:53:00 AM, 6/15/2023 11:53:00 AM, 2.73611974716187
6/15/2023 7:54:00 AM, 6/15/2023 11:54:00 AM, 2.70759415626526
6/15/2023 7:55:00 AM, 6/15/2023 11:55:00 AM, 2.51886868476868
6/15/2023 7:56:00 AM, 6/15/2023 11:56:00 AM, 2.61516499519348
6/15/2023 7:57:00 AM, 6/15/2023 11:57:00 AM, 2.61760401725769
6/15/2023 7:58:00 AM, 6/15/2023 11:58:00 AM, 3.14582347869873
6/15/2023 7:59:00 AM, 6/15/2023 11:59:00 AM, 4.16967630386353
6/15/2023 8:00:00 AM, 6/15/2023 12:00:00 PM, 3.16134285926819
6/15/2023 8:01:00 AM, 6/15/2023 12:01:00 PM, 2.05697870254517
6/15/2023 8:02:00 AM, 6/15/2023 12:02:00 PM, 1.75085020065308
6/15/2023 8:03:00 AM, 6/15/2023 12:03:00 PM, 1.94907462596893
6/15/2023 8:04:00 AM, 6/15/2023 12:04:00 PM, 1.62337398529053
6/15/2023 8:05:00 AM, 6/15/2023 12:05:00 PM, 1.36153173446655
6/15/2023 8:06:00 AM, 6/15/2023 12:06:00 PM, 1.48234760761261
6/15/2023 8:07:00 AM, 6/15/2023 12:07:00 PM, 2.36244034767151
6/15/2023 8:08:00 AM, 6/15/2023 12:08:00 PM, 2.61221241950989
6/15/2023 8:09:00 AM, 6/15/2023 12:09:00 PM, 2.55050539970398
6/15/2023 8:10:00 AM, 6/15/2023 12:10:00 PM, 2.7092809677124
6/15/2023 8:11:00 AM, 6/15/2023 12:11:00 PM, 2.721186876297
6/15/2023 8:12:00 AM, 6/15/2023 12:12:00 PM, 2.72875213623047
6/15/2023 8:13:00 AM, 6/15/2023 12:13:00 PM, 3.0485565662384
6/15/2023 8:14:00 AM, 6/15/2023 12:14:00 PM, 3.24099206924438
6/15/2023 8:15:00 AM, 6/15/2023 12:15:00 PM, 3.37619185447693
6/15/2023 8:16:00 AM, 6/15/2023 12:16:00 PM, 3.15335083007812
6/15/2023 8:17:00 AM, 6/15/2023 12:17:00 PM, 2.40655159950256
6/15/2023 8:18:00 AM, 6/15/2023 12:18:00 PM, 2.40677261352539
6/15/2023 8:19:00 AM, 6/15/2023 12:19:00 PM, 3.02034139633179
6/15/2023 8:20:00 AM, 6/15/2023 12:20:00 PM, 3.57619738578796
6/15/2023 8:21:00 AM, 6/15/2023 12:21:00 PM, 3.83550310134888
6/15/2023 8:22:00 AM, 6/15/2023 12:22:00 PM, 3.54416155815125
6/15/2023 8:23:00 AM, 6/15/2023 12:23:00 PM, 3.03271818161011
6/15/2023 8:24:00 AM, 6/15/2023 12:24:00 PM, 3.03271818161011
6/15/2023 8:25:00 AM, 6/15/2023 12:25:00 PM, 2.53653144836426
6/15/2023 8:26:00 AM, 6/15/2023 12:26:00 PM, 2.55051183700562
6/15/2023 8:27:00 AM, 6/15/2023 12:27:00 PM, 2.27553558349609
6/15/2023 8:28:00 AM, 6/15/2023 12:28:00 PM, 2.12566757202148
6/15/2023 8:29:00 AM, 6/15/2023 12:29:00 PM, 2.01145839691162
6/15/2023 8:30:00 AM, 6/15/2023 12:30:00 PM, 1.93783259391785
6/15/2023 8:31:00 AM, 6/15/2023 12:31:00 PM, 2.02494382858276
6/15/2023 8:32:00 AM, 6/15/2023 12:32:00 PM, 2.11774897575378
6/15/2023 8:33:00 AM, 6/15/2023 12:33:00 PM, 2.32414960861206
6/15/2023 8:34:00 AM, 6/15/2023 12:34:00 PM, 2.49197483062744
6/15/2023 8:35:00 AM, 6/15/2023 12:35:00 PM, 2.79866886138916
6/15/2023 8:36:00 AM, 6/15/2023 12:36:00 PM, 2.76416516304016
6/15/2023 8:37:00 AM, 6/15/2023 12:37:00 PM, 2.51910161972046
6/15/2023 8:38:00 AM, 6/15/2023 12:38:00 PM, 2.67859029769897
6/15/2023 8:39:00 AM, 6/15/2023 12:39:00 PM, 2.87667798995972
6/15/2023 8:40:00 AM, 6/15/2023 12:40:00 PM, 3.47435665130615
6/15/2023 8:41:00 AM, 6/15/2023 12:41:00 PM, 3.55006814002991
6/15/2023 8:42:00 AM, 6/15/2023 12:42:00 PM, 3.62108969688416
6/15/2023 8:43:00 AM, 6/15/2023 12:43:00 PM, 3.49207735061646
6/15/2023 8:44:00 AM, 6/15/2023 12:44:00 PM, 3.65959453582764
6/15/2023 8:45:00 AM, 6/15/2023 12:45:00 PM, 5.25190114974976
6/15/2023 8:46:00 AM, 6/15/2023 12:46:00 PM, 5.68207931518555
6/15/2023 8:47:00 AM, 6/15/2023 12:47:00 PM, 4.05749988555908
6/15/2023 8:48:00 AM, 6/15/2023 12:48:00 PM, 3.24373269081116
6/15/2023 8:49:00 AM, 6/15/2023 12:49:00 PM, 2.89336371421814
6/15/2023 8:50:00 AM, 6/15/2023 12:50:00 PM, 2.04862880706787
6/15/2023 8:51:00 AM, 6/15/2023 12:51:00 PM, 1.92148315906525
6/15/2023 8:52:00 AM, 6/15/2023 12:52:00 PM, 2.93747782707214
6/15/2023 8:53:00 AM, 6/15/2023 12:53:00 PM, 3.59170436859131
6/15/2023 8:54:00 AM, 6/15/2023 12:54:00 PM, 2.8139979839325
6/15/2023 8:55:00 AM, 6/15/2023 12:55:00 PM, 2.82503867149353
6/15/2023 8:56:00 AM, 6/15/2023 12:56:00 PM, 3.08856773376465
6/15/2023 8:57:00 AM, 6/15/2023 12:57:00 PM, 3.81705737113953
6/15/2023 8:58:00 AM, 6/15/2023 12:58:00 PM, 4.13995742797852
6/15/2023 8:59:00 AM, 6/15/2023 12:59:00 PM, 3.81807661056519
6/15/2023 9:00:00 AM, 6/15/2023 1:00:00 PM, 3.31605100631714
6/15/2023 9:01:00 AM, 6/15/2023 1:01:00 PM, 3.41023349761963
6/15/2023 9:02:00 AM, 6/15/2023 1:02:00 PM, 2.98600268363953
6/15/2023 9:03:00 AM, 6/15/2023 1:03:00 PM, 2.61652374267578
6/15/2023 9:04:00 AM, 6/15/2023 1:04:00 PM, 2.490966796875
6/15/2023 9:05:00 AM, 6/15/2023 1:05:00 PM, 1.99787938594818
6/15/2023 9:06:00 AM, 6/15/2023 1:06:00 PM, 1.54769849777222
6/15/2023 9:07:00 AM, 6/15/2023 1:07:00 PM, 1.65701580047607
6/15/2023 9:08:00 AM, 6/15/2023 1:08:00 PM, 2.18093347549438
6/15/2023 9:09:00 AM, 6/15/2023 1:09:00 PM, 2.6462676525116
6/15/2023 9:10:00 AM, 6/15/2023 1:10:00 PM, 2.89118576049805
6/15/2023 9:11:00 AM, 6/15/2023 1:11:00 PM, 2.54606628417969
6/15/2023 9:12:00 AM, 6/15/2023 1:12:00 PM, 2.18734526634216
6/15/2023 9:13:00 AM, 6/15/2023 1:13:00 PM, 1.95053279399872
6/15/2023 9:14:00 AM, 6/15/2023 1:14:00 PM, 2.05936336517334
6/15/2023 9:15:00 AM, 6/15/2023 1:15:00 PM, 2.45617580413818
6/15/2023 9:16:00 AM, 6/15/2023 1:16:00 PM, 2.74470114707947
6/15/2023 9:17:00 AM, 6/15/2023 1:17:00 PM, 4.01488304138184
6/15/2023 9:18:00 AM, 6/15/2023 1:18:00 PM, 2.35086894035339
6/15/2023 9:19:00 AM, 6/15/2023 1:19:00 PM, 1.86291778087616
6/15/2023 9:20:00 AM, 6/15/2023 1:20:00 PM, 1.4313417673111
6/15/2023 9:21:00 AM, 6/15/2023 1:21:00 PM, 1.27460634708405
6/15/2023 9:22:00 AM, 6/15/2023 1:22:00 PM, 1.57694518566132
6/15/2023 9:23:00 AM, 6/15/2023 1:23:00 PM, 2.85266900062561
6/15/2023 9:24:00 AM, 6/15/2023 1:24:00 PM, 2.65252590179443
6/15/2023 9:25:00 AM, 6/15/2023 1:25:00 PM, 2.65252590179443
6/15/2023 9:26:00 AM, 6/15/2023 1:26:00 PM, 2.87261652946472
6/15/2023 9:27:00 AM, 6/15/2023 1:27:00 PM, 3.52516603469849
6/15/2023 9:28:00 AM, 6/15/2023 1:28:00 PM, 3.13531994819641
6/15/2023 9:29:00 AM, 6/15/2023 1:29:00 PM, 3.58966636657715
6/15/2023 9:30:00 AM, 6/15/2023 1:30:00 PM, 2.96558904647827
6/15/2023 9:31:00 AM, 6/15/2023 1:31:00 PM, 2.79612898826599
6/15/2023 9:32:00 AM, 6/15/2023 1:32:00 PM, 2.27955412864685
6/15/2023 9:33:00 AM, 6/15/2023 1:33:00 PM, 2.0949854850769
6/15/2023 9:34:00 AM, 6/15/2023 1:34:00 PM, 1.98331439495087
6/15/2023 9:35:00 AM, 6/15/2023 1:35:00 PM, 2.62020206451416
6/15/2023 9:36:00 AM, 6/15/2023 1:36:00 PM, 2.5306031703949
6/15/2023 9:37:00 AM, 6/15/2023 1:37:00 PM, 2.00389385223389
6/15/2023 9:38:00 AM, 6/15/2023 1:38:00 PM, 2.27253770828247
6/15/2023 9:39:00 AM, 6/15/2023 1:39:00 PM, 2.64871335029602
6/15/2023 9:40:00 AM, 6/15/2023 1:40:00 PM, 2.47848033905029
6/15/2023 9:41:00 AM, 6/15/2023 1:41:00 PM, 3.25794839859009
6/15/2023 9:42:00 AM, 6/15/2023 1:42:00 PM, 3.89351177215576
6/15/2023 9:43:00 AM, 6/15/2023 1:43:00 PM, 3.97726202011108
6/15/2023 9:44:00 AM, 6/15/2023 1:44:00 PM, 3.47177028656006
6/15/2023 9:45:00 AM, 6/15/2023 1:45:00 PM, 2.49026536941528
6/15/2023 9:46:00 AM, 6/15/2023 1:46:00 PM, 2.49733114242554
6/15/2023 9:47:00 AM, 6/15/2023 1:47:00 PM, 3.16863989830017
6/15/2023 9:48:00 AM, 6/15/2023 1:48:00 PM, 3.49083232879639
6/15/2023 9:49:00 AM, 6/15/2023 1:49:00 PM, 3.23261284828186
6/15/2023 9:50:00 AM, 6/15/2023 1:50:00 PM, 3.01718306541443
6/15/2023 9:51:00 AM, 6/15/2023 1:51:00 PM, 3.67275857925415
6/15/2023 9:52:00 AM, 6/15/2023 1:52:00 PM, 3.89605903625488
6/15/2023 9:53:00 AM, 6/15/2023 1:53:00 PM, 3.58402538299561
6/15/2023 9:54:00 AM, 6/15/2023 1:54:00 PM, 4.63940286636353
6/15/2023 9:55:00 AM, 6/15/2023 1:55:00 PM, 10.1445379257202
6/15/2023 9:56:00 AM, 6/15/2023 1:56:00 PM, 7.26279401779175
6/15/2023 9:57:00 AM, 6/15/2023 1:57:00 PM, 5.01665496826172
6/15/2023 9:58:00 AM, 6/15/2023 1:58:00 PM, 6.1985502243042
6/15/2023 9:59:00 AM, 6/15/2023 1:59:00 PM, 6.76432800292969
6/15/2023 10:00:00 AM, 6/15/2023 2:00:00 PM, 5.68041515350342
6/15/2023 10:01:00 AM, 6/15/2023 2:01:00 PM, 4.17031002044678
6/15/2023 10:02:00 AM, 6/15/2023 2:02:00 PM, 3.98273158073425
6/15/2023 10:03:00 AM, 6/15/2023 2:03:00 PM, 6.59861135482788
6/15/2023 10:04:00 AM, 6/15/2023 2:04:00 PM, 9.3488187789917
6/15/2023 10:05:00 AM, 6/15/2023 2:05:00 PM, 6.41292095184326
6/15/2023 10:06:00 AM, 6/15/2023 2:06:00 PM, 6.76164722442627
6/15/2023 10:07:00 AM, 6/15/2023 2:07:00 PM, 5.73155212402344
6/15/2023 10:08:00 AM, 6/15/2023 2:08:00 PM, 5.81461429595947
6/15/2023 10:09:00 AM, 6/15/2023 2:09:00 PM, 6.28696393966675
6/15/2023 10:10:00 AM, 6/15/2023 2:10:00 PM, 6.33677196502686
6/15/2023 10:11:00 AM, 6/15/2023 2:11:00 PM, 8.88359260559082
6/15/2023 10:12:00 AM, 6/15/2023 2:12:00 PM, 8.19098377227783
6/15/2023 10:13:00 AM, 6/15/2023 2:13:00 PM, 6.43729162216187
6/15/2023 10:14:00 AM, 6/15/2023 2:14:00 PM, 6.54575729370117
6/15/2023 10:15:00 AM, 6/15/2023 2:15:00 PM, 6.39289045333862
6/15/2023 10:16:00 AM, 6/15/2023 2:16:00 PM, 6.37440586090088
6/15/2023 10:17:00 AM, 6/15/2023 2:17:00 PM, 8.91383075714111
6/15/2023 10:18:00 AM, 6/15/2023 2:18:00 PM, 9.88720703125
6/15/2023 10:19:00 AM, 6/15/2023 2:19:00 PM, 8.02361869812012
6/15/2023 10:20:00 AM, 6/15/2023 2:20:00 PM, 6.57983446121216
6/15/2023 10:21:00 AM, 6/15/2023 2:21:00 PM, 5.33457612991333
6/15/2023 10:22:00 AM, 6/15/2023 2:22:00 PM, 5.13368320465088
6/15/2023 10:23:00 AM, 6/15/2023 2:23:00 PM, 3.54389095306396
6/15/2023 10:24:00 AM, 6/15/2023 2:24:00 PM, 3.43123960494995
6/15/2023 10:25:00 AM, 6/15/2023 2:25:00 PM, 3.43023991584778
6/15/2023 10:26:00 AM, 6/15/2023 2:26:00 PM, 3.43023991584778
6/15/2023 10:27:00 AM, 6/15/2023 2:27:00 PM, 3.43324303627014
6/15/2023 10:28:00 AM, 6/15/2023 2:28:00 PM, 4.48236036300659
6/15/2023 10:29:00 AM, 6/15/2023 2:29:00 PM, 4.57413816452026
6/15/2023 10:30:00 AM, 6/15/2023 2:30:00 PM, 4.99633979797363
6/15/2023 10:31:00 AM, 6/15/2023 2:31:00 PM, 5.13637638092041
6/15/2023 10:32:00 AM, 6/15/2023 2:32:00 PM, 4.08619785308838
6/15/2023 10:33:00 AM, 6/15/2023 2:33:00 PM, 3.70874547958374
6/15/2023 10:34:00 AM, 6/15/2023 2:34:00 PM, 3.33648157119751
6/15/2023 10:35:00 AM, 6/15/2023 2:35:00 PM, 3.48553943634033
6/15/2023 10:36:00 AM, 6/15/2023 2:36:00 PM, 3.9546582698822
6/15/2023 10:37:00 AM, 6/15/2023 2:37:00 PM, 4.39078521728516
6/15/2023 10:38:00 AM, 6/15/2023 2:38:00 PM, 4.29638814926147
6/15/2023 10:39:00 AM, 6/15/2023 2:39:00 PM, 3.80709457397461
6/15/2023 10:40:00 AM, 6/15/2023 2:40:00 PM, 3.33096241950989
6/15/2023 10:41:00 AM, 6/15/2023 2:41:00 PM, 3.17233633995056
6/15/2023 10:42:00 AM, 6/15/2023 2:42:00 PM, 3.63430380821228
6/15/2023 10:43:00 AM, 6/15/2023 2:43:00 PM, 4.63084745407104
6/15/2023 10:44:00 AM, 6/15/2023 2:44:00 PM, 4.21460103988647
6/15/2023 10:45:00 AM, 6/15/2023 2:45:00 PM, 4.21243953704834
6/15/2023 10:46:00 AM, 6/15/2023 2:46:00 PM, 4.70760059356689
6/15/2023 10:47:00 AM, 6/15/2023 2:47:00 PM, 3.81092572212219
6/15/2023 10:48:00 AM, 6/15/2023 2:48:00 PM, 4.12332582473755
6/15/2023 10:49:00 AM, 6/15/2023 2:49:00 PM, 4.74351072311401
6/15/2023 10:50:00 AM, 6/15/2023 2:50:00 PM, 4.17810010910034
6/15/2023 10:51:00 AM, 6/15/2023 2:51:00 PM, 2.88745856285095
6/15/2023 10:52:00 AM, 6/15/2023 2:52:00 PM, 2.49760484695435
6/15/2023 10:53:00 AM, 6/15/2023 2:53:00 PM, 3.05411434173584
6/15/2023 10:54:00 AM, 6/15/2023 2:54:00 PM, 3.6373918056488
6/15/2023 10:55:00 AM, 6/15/2023 2:55:00 PM, 3.7310004234314
6/15/2023 10:56:00 AM, 6/15/2023 2:56:00 PM, 3.93037033081055
6/15/2023 10:57:00 AM, 6/15/2023 2:57:00 PM, 4.54076194763184
6/15/2023 10:58:00 AM, 6/15/2023 2:58:00 PM, 5.10896110534668
6/15/2023 10:59:00 AM, 6/15/2023 2:59:00 PM, 4.88428783416748
6/15/2023 11:00:00 AM, 6/15/2023 3:00:00 PM, 5.19692707061768
6/15/2023 11:01:00 AM, 6/15/2023 3:01:00 PM, 5.2786602973938
6/15/2023 11:02:00 AM, 6/15/2023 3:02:00 PM, 4.59679841995239
6/15/2023 11:03:00 AM, 6/15/2023 3:03:00 PM, 3.88376522064209
6/15/2023 11:04:00 AM, 6/15/2023 3:04:00 PM, 3.9752242565155
6/15/2023 11:05:00 AM, 6/15/2023 3:05:00 PM, 4.82440948486328
6/15/2023 11:06:00 AM, 6/15/2023 3:06:00 PM, 4.79109573364258
6/15/2023 11:07:00 AM, 6/15/2023 3:07:00 PM, 4.64397048950195
6/15/2023 11:08:00 AM, 6/15/2023 3:08:00 PM, 4.86792850494385
6/15/2023 11:09:00 AM, 6/15/2023 3:09:00 PM, 4.67061805725098
6/15/2023 11:10:00 AM, 6/15/2023 3:10:00 PM, 3.90257692337036
6/15/2023 11:11:00 AM, 6/15/2023 3:11:00 PM, 4.04262542724609
6/15/2023 11:12:00 AM, 6/15/2023 3:12:00 PM, 4.13874292373657
6/15/2023 11:13:00 AM, 6/15/2023 3:13:00 PM, 4.4262433052063
6/15/2023 11:14:00 AM, 6/15/2023 3:14:00 PM, 4.44992733001709
6/15/2023 11:15:00 AM, 6/15/2023 3:15:00 PM, 3.92922806739807
6/15/2023 11:16:00 AM, 6/15/2023 3:16:00 PM, 3.59561920166016
6/15/2023 11:17:00 AM, 6/15/2023 3:17:00 PM, 3.65174508094788
6/15/2023 11:18:00 AM, 6/15/2023 3:18:00 PM, 4.04175519943237
6/15/2023 11:19:00 AM, 6/15/2023 3:19:00 PM, 4.39319229125977
6/15/2023 11:20:00 AM, 6/15/2023 3:20:00 PM, 4.65822267532349
6/15/2023 11:21:00 AM, 6/15/2023 3:21:00 PM, 4.21423959732056
6/15/2023 11:22:00 AM, 6/15/2023 3:22:00 PM, 2.81408596038818
6/15/2023 11:23:00 AM, 6/15/2023 3:23:00 PM, 2.52165174484253
6/15/2023 11:24:00 AM, 6/15/2023 3:24:00 PM, 2.95742630958557
6/15/2023 11:25:00 AM, 6/15/2023 3:25:00 PM, 3.25016260147095
6/15/2023 11:26:00 AM, 6/15/2023 3:26:00 PM, 3.67084741592407
6/15/2023 11:27:00 AM, 6/15/2023 3:27:00 PM, 3.67084741592407
6/15/2023 11:28:00 AM, 6/15/2023 3:28:00 PM, 3.68592834472656
6/15/2023 11:29:00 AM, 6/15/2023 3:29:00 PM, 4.28103923797607
6/15/2023 11:30:00 AM, 6/15/2023 3:30:00 PM, 6.40458583831787
6/15/2023 11:31:00 AM, 6/15/2023 3:31:00 PM, 6.34984540939331
6/15/2023 11:32:00 AM, 6/15/2023 3:32:00 PM, 5.44378423690796
6/15/2023 11:33:00 AM, 6/15/2023 3:33:00 PM, 5.25484609603882
6/15/2023 11:34:00 AM, 6/15/2023 3:34:00 PM, 4.95652055740356
6/15/2023 11:35:00 AM, 6/15/2023 3:35:00 PM, 4.71821784973145
6/15/2023 11:36:00 AM, 6/15/2023 3:36:00 PM, 4.89077615737915
6/15/2023 11:37:00 AM, 6/15/2023 3:37:00 PM, 4.84937143325806
6/15/2023 11:38:00 AM, 6/15/2023 3:38:00 PM, 5.86706781387329
6/15/2023 11:39:00 AM, 6/15/2023 3:39:00 PM, 7.07462739944458
6/15/2023 11:40:00 AM, 6/15/2023 3:40:00 PM, 8.0518217086792
6/15/2023 11:41:00 AM, 6/15/2023 3:41:00 PM, 7.88960361480713
6/15/2023 11:42:00 AM, 6/15/2023 3:42:00 PM, 5.81461620330811
6/15/2023 11:43:00 AM, 6/15/2023 3:43:00 PM, 5.91515684127808
6/15/2023 11:44:00 AM, 6/15/2023 3:44:00 PM, 5.94597911834717
6/15/2023 11:45:00 AM, 6/15/2023 3:45:00 PM, 5.53942155838013
6/15/2023 11:46:00 AM, 6/15/2023 3:46:00 PM, 5.0837140083313
6/15/2023 11:47:00 AM, 6/15/2023 3:47:00 PM, 5.36442899703979
6/15/2023 11:48:00 AM, 6/15/2023 3:48:00 PM, 5.1906566619873
6/15/2023 11:49:00 AM, 6/15/2023 3:49:00 PM, 4.27299213409424
6/15/2023 11:50:00 AM, 6/15/2023 3:50:00 PM, 4.62541913986206
6/15/2023 11:51:00 AM, 6/15/2023 3:51:00 PM, 4.94487905502319
6/15/2023 11:52:00 AM, 6/15/2023 3:52:00 PM, 3.14633369445801
6/15/2023 11:53:00 AM, 6/15/2023 3:53:00 PM, 3.31780958175659
6/15/2023 11:54:00 AM, 6/15/2023 3:54:00 PM, 3.35891056060791
6/15/2023 11:55:00 AM, 6/15/2023 3:55:00 PM, 3.12233662605286
6/15/2023 11:56:00 AM, 6/15/2023 3:56:00 PM, 3.67988538742065
6/15/2023 11:57:00 AM, 6/15/2023 3:57:00 PM, 3.88591384887695
6/15/2023 11:58:00 AM, 6/15/2023 3:58:00 PM, 4.32343292236328
6/15/2023 11:59:00 AM, 6/15/2023 3:59:00 PM, 4.47554445266724
6/15/2023 12:00:00 PM, 6/15/2023 4:00:00 PM, 5.55697870254517
6/15/2023 12:01:00 PM, 6/15/2023 4:01:00 PM, 6.5680890083313
6/15/2023 12:02:00 PM, 6/15/2023 4:02:00 PM, 5.45514488220215
6/15/2023 12:03:00 PM, 6/15/2023 4:03:00 PM, 6.32740640640259
6/15/2023 12:04:00 PM, 6/15/2023 4:04:00 PM, 6.98284864425659
6/15/2023 12:05:00 PM, 6/15/2023 4:05:00 PM, 6.43234443664551
6/15/2023 12:06:00 PM, 6/15/2023 4:06:00 PM, 7.53166151046753
6/15/2023 12:07:00 PM, 6/15/2023 4:07:00 PM, 7.45115423202515
6/15/2023 12:08:00 PM, 6/15/2023 4:08:00 PM, 7.12081670761108
6/15/2023 12:09:00 PM, 6/15/2023 4:09:00 PM, 6.96541118621826
6/15/2023 12:10:00 PM, 6/15/2023 4:10:00 PM, 7.19835996627808
6/15/2023 12:11:00 PM, 6/15/2023 4:11:00 PM, 5.41812181472778
6/15/2023 12:12:00 PM, 6/15/2023 4:12:00 PM, 6.38666725158691
6/15/2023 12:13:00 PM, 6/15/2023 4:13:00 PM, 6.81242370605469
6/15/2023 12:14:00 PM, 6/15/2023 4:14:00 PM, 6.2829794883728
6/15/2023 12:15:00 PM, 6/15/2023 4:15:00 PM, 6.70126485824585
6/15/2023 12:16:00 PM, 6/15/2023 4:16:00 PM, 6.09806299209595
6/15/2023 12:17:00 PM, 6/15/2023 4:17:00 PM, 5.53133249282837
6/15/2023 12:18:00 PM, 6/15/2023 4:18:00 PM, 6.20630788803101
6/15/2023 12:19:00 PM, 6/15/2023 4:19:00 PM, 5.27699327468872
6/15/2023 12:20:00 PM, 6/15/2023 4:20:00 PM, 4.86062097549438
6/15/2023 12:21:00 PM, 6/15/2023 4:21:00 PM, 4.18164539337158
6/15/2023 12:22:00 PM, 6/15/2023 4:22:00 PM, 4.83596563339233
6/15/2023 12:23:00 PM, 6/15/2023 4:23:00 PM, 4.34304189682007
6/15/2023 12:24:00 PM, 6/15/2023 4:24:00 PM, 3.65199708938599
6/15/2023 12:25:00 PM, 6/15/2023 4:25:00 PM, 4.35189199447632
6/15/2023 12:26:00 PM, 6/15/2023 4:26:00 PM, 4.42089319229126
6/15/2023 12:27:00 PM, 6/15/2023 4:27:00 PM, 4.31184911727905
6/15/2023 12:28:00 PM, 6/15/2023 4:28:00 PM, 4.31184911727905
6/15/2023 12:29:00 PM, 6/15/2023 4:29:00 PM, 4.31184911727905
6/15/2023 12:30:00 PM, 6/15/2023 4:30:00 PM, 6.1104211807251
6/15/2023 12:31:00 PM, 6/15/2023 4:31:00 PM, 5.24877500534058
6/15/2023 12:32:00 PM, 6/15/2023 4:32:00 PM, 4.90710163116455
6/15/2023 12:33:00 PM, 6/15/2023 4:33:00 PM, 4.02308464050293
6/15/2023 12:34:00 PM, 6/15/2023 4:34:00 PM, 3.67536234855652
6/15/2023 12:35:00 PM, 6/15/2023 4:35:00 PM, 4.37289953231812
6/15/2023 12:36:00 PM, 6/15/2023 4:36:00 PM, 5.78864765167236
6/15/2023 12:37:00 PM, 6/15/2023 4:37:00 PM, 5.35354137420654
6/15/2023 12:38:00 PM, 6/15/2023 4:38:00 PM, 5.27499961853027
6/15/2023 12:39:00 PM, 6/15/2023 4:39:00 PM, 5.0942325592041
6/15/2023 12:40:00 PM, 6/15/2023 4:40:00 PM, 4.01251125335693
6/15/2023 12:41:00 PM, 6/15/2023 4:41:00 PM, 3.78032040596008
6/15/2023 12:42:00 PM, 6/15/2023 4:42:00 PM, 4.25316429138184
6/15/2023 12:43:00 PM, 6/15/2023 4:43:00 PM, 5.42281007766724
6/15/2023 12:44:00 PM, 6/15/2023 4:44:00 PM, 5.65101194381714
6/15/2023 12:45:00 PM, 6/15/2023 4:45:00 PM, 5.81590843200684
6/15/2023 12:46:00 PM, 6/15/2023 4:46:00 PM, 5.2198748588562
6/15/2023 12:47:00 PM, 6/15/2023 4:47:00 PM, 4.33408880233765
6/15/2023 12:48:00 PM, 6/15/2023 4:48:00 PM, 4.2303991317749
6/15/2023 12:49:00 PM, 6/15/2023 4:49:00 PM, 5.26840782165527
6/15/2023 12:50:00 PM, 6/15/2023 4:50:00 PM, 5.35826063156128
6/15/2023 12:51:00 PM, 6/15/2023 4:51:00 PM, 4.26606845855713
6/15/2023 12:52:00 PM, 6/15/2023 4:52:00 PM, 3.11988067626953
6/15/2023 12:53:00 PM, 6/15/2023 4:53:00 PM, 2.99135947227478
6/15/2023 12:54:00 PM, 6/15/2023 4:54:00 PM, 3.57195019721985
6/15/2023 12:55:00 PM, 6/15/2023 4:55:00 PM, 4.2007737159729
6/15/2023 12:56:00 PM, 6/15/2023 4:56:00 PM, 4.27815675735474
6/15/2023 12:57:00 PM, 6/15/2023 4:57:00 PM, 3.93274307250977
6/15/2023 12:58:00 PM, 6/15/2023 4:58:00 PM, 3.75648808479309
6/15/2023 12:59:00 PM, 6/15/2023 4:59:00 PM, 3.73365569114685
6/15/2023 1:00:00 PM, 6/15/2023 5:00:00 PM, 3.84434652328491
6/15/2023 1:01:00 PM, 6/15/2023 5:01:00 PM, 4.32527875900269
6/15/2023 1:02:00 PM, 6/15/2023 5:02:00 PM, 4.13718414306641
6/15/2023 1:03:00 PM, 6/15/2023 5:03:00 PM, 3.64010787010193
6/15/2023 1:04:00 PM, 6/15/2023 5:04:00 PM, 3.55314469337463
6/15/2023 1:05:00 PM, 6/15/2023 5:05:00 PM, 3.54336905479431
6/15/2023 1:06:00 PM, 6/15/2023 5:06:00 PM, 3.81813335418701
6/15/2023 1:07:00 PM, 6/15/2023 5:07:00 PM, 4.40483331680298
6/15/2023 1:08:00 PM, 6/15/2023 5:08:00 PM, 4.8171238899231
6/15/2023 1:09:00 PM, 6/15/2023 5:09:00 PM, 5.14798736572266
6/15/2023 1:10:00 PM, 6/15/2023 5:10:00 PM, 4.64884281158447
6/15/2023 1:11:00 PM, 6/15/2023 5:11:00 PM, 4.58013963699341
6/15/2023 1:12:00 PM, 6/15/2023 5:12:00 PM, 4.42349672317505
6/15/2023 1:13:00 PM, 6/15/2023 5:13:00 PM, 3.93378520011902
6/15/2023 1:14:00 PM, 6/15/2023 5:14:00 PM, 3.81833100318909
6/15/2023 1:15:00 PM, 6/15/2023 5:15:00 PM, 3.88514423370361
6/15/2023 1:16:00 PM, 6/15/2023 5:16:00 PM, 3.98654127120972
6/15/2023 1:17:00 PM, 6/15/2023 5:17:00 PM, 5.50171709060669
6/15/2023 1:18:00 PM, 6/15/2023 5:18:00 PM, 6.0504002571106
6/15/2023 1:19:00 PM, 6/15/2023 5:19:00 PM, 5.82276201248169
6/15/2023 1:20:00 PM, 6/15/2023 5:20:00 PM, 6.26127147674561
6/15/2023 1:21:00 PM, 6/15/2023 5:21:00 PM, 5.9341721534729
6/15/2023 1:22:00 PM, 6/15/2023 5:22:00 PM, 6.34404230117798
6/15/2023 1:23:00 PM, 6/15/2023 5:23:00 PM, 4.85026597976685
6/15/2023 1:24:00 PM, 6/15/2023 5:24:00 PM, 4.43794250488281
6/15/2023 1:25:00 PM, 6/15/2023 5:25:00 PM, 4.36324644088745
6/15/2023 1:26:00 PM, 6/15/2023 5:26:00 PM, 4.43649196624756
6/15/2023 1:27:00 PM, 6/15/2023 5:27:00 PM, 4.62138557434082
6/15/2023 1:28:00 PM, 6/15/2023 5:28:00 PM, 4.2329044342041
6/15/2023 1:29:00 PM, 6/15/2023 5:29:00 PM, 4.161057472229
6/15/2023 1:30:00 PM, 6/15/2023 5:30:00 PM, 4.161057472229
6/15/2023 1:31:00 PM, 6/15/2023 5:31:00 PM, 3.63579416275024
6/15/2023 1:32:00 PM, 6/15/2023 5:32:00 PM, 4.3976845741272
6/15/2023 1:33:00 PM, 6/15/2023 5:33:00 PM, 4.19968128204346
6/15/2023 1:34:00 PM, 6/15/2023 5:34:00 PM, 3.9380099773407
6/15/2023 1:35:00 PM, 6/15/2023 5:35:00 PM, 4.64079523086548
6/15/2023 1:36:00 PM, 6/15/2023 5:36:00 PM, 5.02306079864502
6/15/2023 1:37:00 PM, 6/15/2023 5:37:00 PM, 5.02216577529907
6/15/2023 1:38:00 PM, 6/15/2023 5:38:00 PM, 4.83395719528198
6/15/2023 1:39:00 PM, 6/15/2023 5:39:00 PM, 5.72992420196533
6/15/2023 1:40:00 PM, 6/15/2023 5:40:00 PM, 6.22887897491455
6/15/2023 1:41:00 PM, 6/15/2023 5:41:00 PM, 5.96029424667358
6/15/2023 1:42:00 PM, 6/15/2023 5:42:00 PM, 6.51395845413208
6/15/2023 1:43:00 PM, 6/15/2023 5:43:00 PM, 6.80641031265259
6/15/2023 1:44:00 PM, 6/15/2023 5:44:00 PM, 6.06685400009155
6/15/2023 1:45:00 PM, 6/15/2023 5:45:00 PM, 5.03743410110474
6/15/2023 1:46:00 PM, 6/15/2023 5:46:00 PM, 4.56862735748291
6/15/2023 1:47:00 PM, 6/15/2023 5:47:00 PM, 4.73724699020386
6/15/2023 1:48:00 PM, 6/15/2023 5:48:00 PM, 5.57840490341187
6/15/2023 1:49:00 PM, 6/15/2023 5:49:00 PM, 4.96487379074097
6/15/2023 1:50:00 PM, 6/15/2023 5:50:00 PM, 4.34253168106079
6/15/2023 1:51:00 PM, 6/15/2023 5:51:00 PM, 3.92033696174622
6/15/2023 1:52:00 PM, 6/15/2023 5:52:00 PM, 3.99484539031982
6/15/2023 1:53:00 PM, 6/15/2023 5:53:00 PM, 4.34255313873291
6/15/2023 1:54:00 PM, 6/15/2023 5:54:00 PM, 5.2651219367981
6/15/2023 1:55:00 PM, 6/15/2023 5:55:00 PM, 6.0068564414978
6/15/2023 1:56:00 PM, 6/15/2023 5:56:00 PM, 5.61642599105835
6/15/2023 1:57:00 PM, 6/15/2023 5:57:00 PM, 5.009934425354
6/15/2023 1:58:00 PM, 6/15/2023 5:58:00 PM, 4.50516891479492
6/15/2023 1:59:00 PM, 6/15/2023 5:59:00 PM, 4.27049016952515
6/15/2023 2:00:00 PM, 6/15/2023 6:00:00 PM, 3.65076470375061
6/15/2023 2:01:00 PM, 6/15/2023 6:01:00 PM, 3.52141356468201
6/15/2023 2:02:00 PM, 6/15/2023 6:02:00 PM, 4.61479425430298
6/15/2023 2:03:00 PM, 6/15/2023 6:03:00 PM, 6.00652313232422
6/15/2023 2:04:00 PM, 6/15/2023 6:04:00 PM, 6.50552368164063
6/15/2023 2:05:00 PM, 6/15/2023 6:05:00 PM, 6.97046566009521
6/15/2023 2:06:00 PM, 6/15/2023 6:06:00 PM, 7.83580112457275
6/15/2023 2:07:00 PM, 6/15/2023 6:07:00 PM, 7.83501720428467
6/15/2023 2:08:00 PM, 6/15/2023 6:08:00 PM, 7.11575174331665
6/15/2023 2:09:00 PM, 6/15/2023 6:09:00 PM, 5.90792989730835
6/15/2023 2:10:00 PM, 6/15/2023 6:10:00 PM, 5.29383945465088
6/15/2023 2:11:00 PM, 6/15/2023 6:11:00 PM, 4.74001836776733
6/15/2023 2:12:00 PM, 6/15/2023 6:12:00 PM, 4.75121068954468
6/15/2023 2:13:00 PM, 6/15/2023 6:13:00 PM, 5.95617914199829
6/15/2023 2:14:00 PM, 6/15/2023 6:14:00 PM, 5.6157546043396
6/15/2023 2:15:00 PM, 6/15/2023 6:15:00 PM, 5.79382276535034
6/15/2023 2:16:00 PM, 6/15/2023 6:16:00 PM, 5.89684104919434
6/15/2023 2:17:00 PM, 6/15/2023 6:17:00 PM, 4.90933227539062
6/15/2023 2:18:00 PM, 6/15/2023 6:18:00 PM, 4.76972198486328
6/15/2023 2:19:00 PM, 6/15/2023 6:19:00 PM, 5.29644536972046
6/15/2023 2:20:00 PM, 6/15/2023 6:20:00 PM, 4.6062479019165
6/15/2023 2:21:00 PM, 6/15/2023 6:21:00 PM, 3.96778249740601
6/15/2023 2:22:00 PM, 6/15/2023 6:22:00 PM, 3.74310183525085
6/15/2023 2:23:00 PM, 6/15/2023 6:23:00 PM, 3.56939768791199
6/15/2023 2:24:00 PM, 6/15/2023 6:24:00 PM, 3.74327898025513
6/15/2023 2:25:00 PM, 6/15/2023 6:25:00 PM, 3.81190586090088
6/15/2023 2:26:00 PM, 6/15/2023 6:26:00 PM, 4.30587577819824
6/15/2023 2:27:00 PM, 6/15/2023 6:27:00 PM, 4.43848657608032
6/15/2023 2:28:00 PM, 6/15/2023 6:28:00 PM, 3.9854576587677
6/15/2023 2:29:00 PM, 6/15/2023 6:29:00 PM, 3.88723492622375
6/15/2023 2:30:00 PM, 6/15/2023 6:30:00 PM, 3.91521263122559
6/15/2023 2:31:00 PM, 6/15/2023 6:31:00 PM, 3.91521263122559
6/15/2023 2:32:00 PM, 6/15/2023 6:32:00 PM, 3.58438491821289
6/15/2023 2:33:00 PM, 6/15/2023 6:33:00 PM, 4.12896394729614
6/15/2023 2:34:00 PM, 6/15/2023 6:34:00 PM, 3.89116239547729
6/15/2023 2:35:00 PM, 6/15/2023 6:35:00 PM, 4.00754642486572
6/15/2023 2:36:00 PM, 6/15/2023 6:36:00 PM, 5.50853872299194
6/15/2023 2:37:00 PM, 6/15/2023 6:37:00 PM, 6.15696048736572
6/15/2023 2:38:00 PM, 6/15/2023 6:38:00 PM, 6.41958951950073
6/15/2023 2:39:00 PM, 6/15/2023 6:39:00 PM, 5.85222721099854
6/15/2023 2:40:00 PM, 6/15/2023 6:40:00 PM, 4.34766292572021
6/15/2023 2:41:00 PM, 6/15/2023 6:41:00 PM, 5.80673694610596
6/15/2023 2:42:00 PM, 6/15/2023 6:42:00 PM, 6.16951322555542
6/15/2023 2:43:00 PM, 6/15/2023 6:43:00 PM, 6.13702297210693
6/15/2023 2:44:00 PM, 6/15/2023 6:44:00 PM, 6.24114227294922
6/15/2023 2:45:00 PM, 6/15/2023 6:45:00 PM, 5.83002376556396
6/15/2023 2:46:00 PM, 6/15/2023 6:46:00 PM, 5.04642486572266
6/15/2023 2:47:00 PM, 6/15/2023 6:47:00 PM, 4.22299194335937
6/15/2023 2:48:00 PM, 6/15/2023 6:48:00 PM, 3.4411473274231
6/15/2023 2:49:00 PM, 6/15/2023 6:49:00 PM, 3.21091032028198
6/15/2023 2:50:00 PM, 6/15/2023 6:50:00 PM, 3.35485363006592
6/15/2023 2:51:00 PM, 6/15/2023 6:51:00 PM, 3.60090923309326
6/15/2023 2:52:00 PM, 6/15/2023 6:52:00 PM, 3.34737801551819
6/15/2023 2:53:00 PM, 6/15/2023 6:53:00 PM, 3.68221306800842
6/15/2023 2:54:00 PM, 6/15/2023 6:54:00 PM, 4.29118776321411
6/15/2023 2:55:00 PM, 6/15/2023 6:55:00 PM, 4.36372327804565
6/15/2023 2:56:00 PM, 6/15/2023 6:56:00 PM, 4.52911043167114
6/15/2023 2:57:00 PM, 6/15/2023 6:57:00 PM, 5.08070516586304
6/15/2023 2:58:00 PM, 6/15/2023 6:58:00 PM, 5.92145776748657
6/15/2023 2:59:00 PM, 6/15/2023 6:59:00 PM, 4.95972347259521
6/15/2023 3:00:00 PM, 6/15/2023 7:00:00 PM, 4.32048892974854
6/15/2023 3:01:00 PM, 6/15/2023 7:01:00 PM, 4.60361766815186
6/15/2023 3:02:00 PM, 6/15/2023 7:02:00 PM, 3.87178516387939
6/15/2023 3:03:00 PM, 6/15/2023 7:03:00 PM, 3.57403755187988
6/15/2023 3:04:00 PM, 6/15/2023 7:04:00 PM, 3.25628757476807
6/15/2023 3:05:00 PM, 6/15/2023 7:05:00 PM, 3.17264771461487
6/15/2023 3:06:00 PM, 6/15/2023 7:06:00 PM, 3.26088881492615
6/15/2023 3:07:00 PM, 6/15/2023 7:07:00 PM, 3.34796404838562
6/15/2023 3:08:00 PM, 6/15/2023 7:08:00 PM, 3.65564894676208
6/15/2023 3:09:00 PM, 6/15/2023 7:09:00 PM, 4.64419889450073
6/15/2023 3:10:00 PM, 6/15/2023 7:10:00 PM, 5.46389245986938
6/15/2023 3:11:00 PM, 6/15/2023 7:11:00 PM, 5.33512353897095
6/15/2023 3:12:00 PM, 6/15/2023 7:12:00 PM, 4.11233472824097
6/15/2023 3:13:00 PM, 6/15/2023 7:13:00 PM, 4.39522123336792
6/15/2023 3:14:00 PM, 6/15/2023 7:14:00 PM, 4.73735523223877
6/15/2023 3:15:00 PM, 6/15/2023 7:15:00 PM, 4.98048496246338
6/15/2023 3:16:00 PM, 6/15/2023 7:16:00 PM, 5.00347471237183
6/15/2023 3:17:00 PM, 6/15/2023 7:17:00 PM, 4.75223350524902
6/15/2023 3:18:00 PM, 6/15/2023 7:18:00 PM, 4.21731424331665
6/15/2023 3:19:00 PM, 6/15/2023 7:19:00 PM, 3.61890530586243
6/15/2023 3:20:00 PM, 6/15/2023 7:20:00 PM, 3.83385729789734
6/15/2023 3:21:00 PM, 6/15/2023 7:21:00 PM, 4.15966081619263
6/15/2023 3:22:00 PM, 6/15/2023 7:22:00 PM, 4.45446014404297
6/15/2023 3:23:00 PM, 6/15/2023 7:23:00 PM, 4.64548683166504
6/15/2023 3:24:00 PM, 6/15/2023 7:24:00 PM, 5.47349500656128
6/15/2023 3:25:00 PM, 6/15/2023 7:25:00 PM, 5.77159595489502
6/15/2023 3:26:00 PM, 6/15/2023 7:26:00 PM, 5.81735801696777
6/15/2023 3:27:00 PM, 6/15/2023 7:27:00 PM, 5.91668510437012
6/15/2023 3:28:00 PM, 6/15/2023 7:28:00 PM, 5.81994009017944
6/15/2023 3:29:00 PM, 6/15/2023 7:29:00 PM, 5.92083072662354
6/15/2023 3:30:00 PM, 6/15/2023 7:30:00 PM, 7.06409215927124
6/15/2023 3:31:00 PM, 6/15/2023 7:31:00 PM, 7.88176822662354
6/15/2023 3:32:00 PM, 6/15/2023 7:32:00 PM, 7.88176822662354
6/15/2023 3:33:00 PM, 6/15/2023 7:33:00 PM, 6.43820333480835
6/15/2023 3:34:00 PM, 6/15/2023 7:34:00 PM, 5.76928997039795
6/15/2023 3:35:00 PM, 6/15/2023 7:35:00 PM, 5.68549585342407
6/15/2023 3:36:00 PM, 6/15/2023 7:36:00 PM, 5.4940447807312
6/15/2023 3:37:00 PM, 6/15/2023 7:37:00 PM, 4.64766788482666
6/15/2023 3:38:00 PM, 6/15/2023 7:38:00 PM, 4.91242361068726
6/15/2023 3:39:00 PM, 6/15/2023 7:39:00 PM, 5.81211423873901
6/15/2023 3:40:00 PM, 6/15/2023 7:40:00 PM, 6.84320688247681
6/15/2023 3:41:00 PM, 6/15/2023 7:41:00 PM, 6.20088911056519
6/15/2023 3:42:00 PM, 6/15/2023 7:42:00 PM, 5.51877546310425
6/15/2023 3:43:00 PM, 6/15/2023 7:43:00 PM, 5.32380962371826
6/15/2023 3:44:00 PM, 6/15/2023 7:44:00 PM, 5.51042604446411
6/15/2023 3:45:00 PM, 6/15/2023 7:45:00 PM, 6.77267360687256
6/15/2023 3:46:00 PM, 6/15/2023 7:46:00 PM, 7.75744962692261
6/15/2023 3:47:00 PM, 6/15/2023 7:47:00 PM, 8.38164901733398
6/15/2023 3:48:00 PM, 6/15/2023 7:48:00 PM, 7.23146867752075
6/15/2023 3:49:00 PM, 6/15/2023 7:49:00 PM, 5.99968767166138
6/15/2023 3:50:00 PM, 6/15/2023 7:50:00 PM, 5.55537223815918
6/15/2023 3:51:00 PM, 6/15/2023 7:51:00 PM, 4.70874881744385
6/15/2023 3:52:00 PM, 6/15/2023 7:52:00 PM, 4.35292911529541
6/15/2023 3:53:00 PM, 6/15/2023 7:53:00 PM, 3.07680916786194
6/15/2023 3:54:00 PM, 6/15/2023 7:54:00 PM, 3.26383781433105
6/15/2023 3:55:00 PM, 6/15/2023 7:55:00 PM, 3.50427317619324
6/15/2023 3:56:00 PM, 6/15/2023 7:56:00 PM, 3.30203342437744
6/15/2023 3:57:00 PM, 6/15/2023 7:57:00 PM, 3.37105298042297
6/15/2023 3:58:00 PM, 6/15/2023 7:58:00 PM, 3.48147654533386
6/15/2023 3:59:00 PM, 6/15/2023 7:59:00 PM, 3.99521088600159
6/15/2023 4:00:00 PM, 6/15/2023 8:00:00 PM, 4.22628831863403
6/15/2023 4:01:00 PM, 6/15/2023 8:01:00 PM, 4.09519863128662
6/15/2023 4:02:00 PM, 6/15/2023 8:02:00 PM, 4.26596450805664
6/15/2023 4:03:00 PM, 6/15/2023 8:03:00 PM, 3.79953098297119
6/15/2023 4:04:00 PM, 6/15/2023 8:04:00 PM, 3.75626420974731
6/15/2023 4:05:00 PM, 6/15/2023 8:05:00 PM, 3.67826914787292
6/15/2023 4:06:00 PM, 6/15/2023 8:06:00 PM, 3.39313673973083
6/15/2023 4:07:00 PM, 6/15/2023 8:07:00 PM, 3.35099840164185
6/15/2023 4:08:00 PM, 6/15/2023 8:08:00 PM, 3.3566198348999
6/15/2023 4:09:00 PM, 6/15/2023 8:09:00 PM, 3.28532147407532
6/15/2023 4:10:00 PM, 6/15/2023 8:10:00 PM, 3.23847675323486
6/15/2023 4:11:00 PM, 6/15/2023 8:11:00 PM, 3.1276593208313
6/15/2023 4:12:00 PM, 6/15/2023 8:12:00 PM, 3.20163512229919
6/15/2023 4:13:00 PM, 6/15/2023 8:13:00 PM, 3.18168568611145
6/15/2023 4:14:00 PM, 6/15/2023 8:14:00 PM, 3.23723006248474
6/15/2023 4:15:00 PM, 6/15/2023 8:15:00 PM, 3.45359706878662
6/15/2023 4:16:00 PM, 6/15/2023 8:16:00 PM, 3.30733227729797
6/15/2023 4:17:00 PM, 6/15/2023 8:17:00 PM, 3.72536706924438
6/15/2023 4:18:00 PM, 6/15/2023 8:18:00 PM, 4.96069955825806
6/15/2023 4:19:00 PM, 6/15/2023 8:19:00 PM, 6.29321670532227
6/15/2023 4:20:00 PM, 6/15/2023 8:20:00 PM, 7.4375057220459
6/15/2023 4:21:00 PM, 6/15/2023 8:21:00 PM, 6.5889687538147
6/15/2023 4:22:00 PM, 6/15/2023 8:22:00 PM, 4.74840545654297
6/15/2023 4:23:00 PM, 6/15/2023 8:23:00 PM, 4.50879096984863
6/15/2023 4:24:00 PM, 6/15/2023 8:24:00 PM, 4.35112142562866
6/15/2023 4:25:00 PM, 6/15/2023 8:25:00 PM, 3.44885325431824
6/15/2023 4:26:00 PM, 6/15/2023 8:26:00 PM, 3.81515002250671
6/15/2023 4:27:00 PM, 6/15/2023 8:27:00 PM, 4.59125709533691
6/15/2023 4:28:00 PM, 6/15/2023 8:28:00 PM, 5.00580549240112
6/15/2023 4:29:00 PM, 6/15/2023 8:29:00 PM, 5.02684450149536
6/15/2023 4:30:00 PM, 6/15/2023 8:30:00 PM, 4.88942337036133
6/15/2023 4:31:00 PM, 6/15/2023 8:31:00 PM, 4.89928340911865
6/15/2023 4:32:00 PM, 6/15/2023 8:32:00 PM, 4.74215078353882
6/15/2023 4:33:00 PM, 6/15/2023 8:33:00 PM, 4.74215078353882
6/15/2023 4:34:00 PM, 6/15/2023 8:34:00 PM, 4.00033044815063
6/15/2023 4:35:00 PM, 6/15/2023 8:35:00 PM, 3.64628005027771
6/15/2023 4:36:00 PM, 6/15/2023 8:36:00 PM, 4.04710102081299
6/15/2023 4:37:00 PM, 6/15/2023 8:37:00 PM, 3.98443722724915
6/15/2023 4:38:00 PM, 6/15/2023 8:38:00 PM, 2.90909576416016
6/15/2023 4:39:00 PM, 6/15/2023 8:39:00 PM, 3.24801707267761
6/15/2023 4:40:00 PM, 6/15/2023 8:40:00 PM, 3.77005887031555
6/15/2023 4:41:00 PM, 6/15/2023 8:41:00 PM, 3.62631297111511
6/15/2023 4:42:00 PM, 6/15/2023 8:42:00 PM, 3.32942795753479
6/15/2023 4:43:00 PM, 6/15/2023 8:43:00 PM, 3.02975535392761
6/15/2023 4:44:00 PM, 6/15/2023 8:44:00 PM, 3.18025422096252
6/15/2023 4:45:00 PM, 6/15/2023 8:45:00 PM, 3.1082067489624
6/15/2023 4:46:00 PM, 6/15/2023 8:46:00 PM, 2.74943208694458
6/15/2023 4:47:00 PM, 6/15/2023 8:47:00 PM, 2.39934039115906
6/15/2023 4:48:00 PM, 6/15/2023 8:48:00 PM, 2.52562022209167
6/15/2023 4:49:00 PM, 6/15/2023 8:49:00 PM, 2.29594969749451
6/15/2023 4:50:00 PM, 6/15/2023 8:50:00 PM, 2.71883130073547
6/15/2023 4:51:00 PM, 6/15/2023 8:51:00 PM, 3.32183623313904
6/15/2023 4:52:00 PM, 6/15/2023 8:52:00 PM, 3.96911382675171
6/15/2023 4:53:00 PM, 6/15/2023 8:53:00 PM, 4.01528406143188
6/15/2023 4:54:00 PM, 6/15/2023 8:54:00 PM, 3.95860004425049
6/15/2023 4:55:00 PM, 6/15/2023 8:55:00 PM, 4.44778728485107
6/15/2023 4:56:00 PM, 6/15/2023 8:56:00 PM, 4.46921873092651
6/15/2023 4:57:00 PM, 6/15/2023 8:57:00 PM, 4.42108392715454
6/15/2023 4:58:00 PM, 6/15/2023 8:58:00 PM, 3.74504470825195
6/15/2023 4:59:00 PM, 6/15/2023 8:59:00 PM, 3.35426783561707
6/15/2023 5:00:00 PM, 6/15/2023 9:00:00 PM, 3.64744067192078
6/15/2023 5:01:00 PM, 6/15/2023 9:01:00 PM, 3.91062021255493
6/15/2023 5:02:00 PM, 6/15/2023 9:02:00 PM, 3.93668651580811
6/15/2023 5:03:00 PM, 6/15/2023 9:03:00 PM, 3.51462864875793
6/15/2023 5:04:00 PM, 6/15/2023 9:04:00 PM, 3.78235578536987
6/15/2023 5:05:00 PM, 6/15/2023 9:05:00 PM, 3.97722387313843
6/15/2023 5:06:00 PM, 6/15/2023 9:06:00 PM, 4.46027612686157
6/15/2023 5:07:00 PM, 6/15/2023 9:07:00 PM, 4.68575096130371
6/15/2023 5:08:00 PM, 6/15/2023 9:08:00 PM, 4.42490673065186
6/15/2023 5:09:00 PM, 6/15/2023 9:09:00 PM, 4.5495924949646
6/15/2023 5:10:00 PM, 6/15/2023 9:10:00 PM, 5.62865972518921
6/15/2023 5:11:00 PM, 6/15/2023 9:11:00 PM, 6.02985763549805
6/15/2023 5:12:00 PM, 6/15/2023 9:12:00 PM, 4.25998592376709
6/15/2023 5:13:00 PM, 6/15/2023 9:13:00 PM, 3.22379446029663
6/15/2023 5:14:00 PM, 6/15/2023 9:14:00 PM, 3.31800723075867
6/15/2023 5:15:00 PM, 6/15/2023 9:15:00 PM, 3.84808540344238
6/15/2023 5:16:00 PM, 6/15/2023 9:16:00 PM, 4.39207649230957
6/15/2023 5:17:00 PM, 6/15/2023 9:17:00 PM, 5.21576023101807
6/15/2023 5:18:00 PM, 6/15/2023 9:18:00 PM, 4.55102825164795
6/15/2023 5:19:00 PM, 6/15/2023 9:19:00 PM, 3.38930630683899
6/15/2023 5:20:00 PM, 6/15/2023 9:20:00 PM, 2.92945051193237
6/15/2023 5:21:00 PM, 6/15/2023 9:21:00 PM, 3.72356081008911
6/15/2023 5:22:00 PM, 6/15/2023 9:22:00 PM, 4.13342905044556
6/15/2023 5:23:00 PM, 6/15/2023 9:23:00 PM, 4.11253833770752
6/15/2023 5:24:00 PM, 6/15/2023 9:24:00 PM, 3.59903836250305
6/15/2023 5:25:00 PM, 6/15/2023 9:25:00 PM, 3.47870874404907
6/15/2023 5:26:00 PM, 6/15/2023 9:26:00 PM, 3.34666705131531
6/15/2023 5:27:00 PM, 6/15/2023 9:27:00 PM, 3.79050827026367
6/15/2023 5:28:00 PM, 6/15/2023 9:28:00 PM, 3.76756501197815
6/15/2023 5:29:00 PM, 6/15/2023 9:29:00 PM, 3.90736150741577
6/15/2023 5:30:00 PM, 6/15/2023 9:30:00 PM, 4.42356300354004
6/15/2023 5:31:00 PM, 6/15/2023 9:31:00 PM, 3.43448901176453
6/15/2023 5:32:00 PM, 6/15/2023 9:32:00 PM, 2.80221271514893
6/15/2023 5:33:00 PM, 6/15/2023 9:33:00 PM, 2.90988636016846
6/15/2023 5:34:00 PM, 6/15/2023 9:34:00 PM, 2.90988636016846
6/15/2023 5:35:00 PM, 6/15/2023 9:35:00 PM, 3.33324646949768
6/15/2023 5:36:00 PM, 6/15/2023 9:36:00 PM, 4.35132169723511
6/15/2023 5:37:00 PM, 6/15/2023 9:37:00 PM, 4.25959348678589
6/15/2023 5:38:00 PM, 6/15/2023 9:38:00 PM, 3.9807436466217
6/15/2023 5:39:00 PM, 6/15/2023 9:39:00 PM, 4.01904344558716
6/15/2023 5:40:00 PM, 6/15/2023 9:40:00 PM, 4.59395885467529
6/15/2023 5:41:00 PM, 6/15/2023 9:41:00 PM, 4.92544507980347
6/15/2023 5:42:00 PM, 6/15/2023 9:42:00 PM, 4.53260517120361
6/15/2023 5:43:00 PM, 6/15/2023 9:43:00 PM, 3.6561803817749
6/15/2023 5:44:00 PM, 6/15/2023 9:44:00 PM, 3.67904901504517
6/15/2023 5:45:00 PM, 6/15/2023 9:45:00 PM, 3.7785484790802
6/15/2023 5:46:00 PM, 6/15/2023 9:46:00 PM, 3.62263607978821
6/15/2023 5:47:00 PM, 6/15/2023 9:47:00 PM, 3.69194626808167
6/15/2023 5:48:00 PM, 6/15/2023 9:48:00 PM, 4.0783224105835
6/15/2023 5:49:00 PM, 6/15/2023 9:49:00 PM, 3.85056686401367
6/15/2023 5:50:00 PM, 6/15/2023 9:50:00 PM, 4.15120887756348
6/15/2023 5:51:00 PM, 6/15/2023 9:51:00 PM, 4.33439445495605
6/15/2023 5:52:00 PM, 6/15/2023 9:52:00 PM, 4.84457731246948
6/15/2023 5:53:00 PM, 6/15/2023 9:53:00 PM, 5.68880367279053
6/15/2023 5:54:00 PM, 6/15/2023 9:54:00 PM, 5.89835691452026
6/15/2023 5:55:00 PM, 6/15/2023 9:55:00 PM, 6.1047945022583
6/15/2023 5:56:00 PM, 6/15/2023 9:56:00 PM, 5.85636186599731
6/15/2023 5:57:00 PM, 6/15/2023 9:57:00 PM, 4.67256927490234
6/15/2023 5:58:00 PM, 6/15/2023 9:58:00 PM, 4.00128698348999
6/15/2023 5:59:00 PM, 6/15/2023 9:59:00 PM, 3.99491810798645
6/15/2023 6:00:00 PM, 6/15/2023 10:00:00 PM, 5.05733728408813
6/15/2023 6:01:00 PM, 6/15/2023 10:01:00 PM, 5.29177045822144
6/15/2023 6:02:00 PM, 6/15/2023 10:02:00 PM, 6.41057109832764
6/15/2023 6:03:00 PM, 6/15/2023 10:03:00 PM, 4.97407865524292
6/15/2023 6:04:00 PM, 6/15/2023 10:04:00 PM, 5.250572681427
6/15/2023 6:05:00 PM, 6/15/2023 10:05:00 PM, 5.18515682220459
6/15/2023 6:06:00 PM, 6/15/2023 10:06:00 PM, 4.26464653015137
6/15/2023 6:07:00 PM, 6/15/2023 10:07:00 PM, 4.11321687698364
6/15/2023 6:08:00 PM, 6/15/2023 10:08:00 PM, 4.91866636276245
6/15/2023 6:09:00 PM, 6/15/2023 10:09:00 PM, 5.300856590271
6/15/2023 6:10:00 PM, 6/15/2023 10:10:00 PM, 5.7531304359436
6/15/2023 6:11:00 PM, 6/15/2023 10:11:00 PM, 5.33347988128662
6/15/2023 6:12:00 PM, 6/15/2023 10:12:00 PM, 4.95078706741333
6/15/2023 6:13:00 PM, 6/15/2023 10:13:00 PM, 4.23766231536865
6/15/2023 6:14:00 PM, 6/15/2023 10:14:00 PM, 3.60811924934387
6/15/2023 6:15:00 PM, 6/15/2023 10:15:00 PM, 3.17981386184692
6/15/2023 6:16:00 PM, 6/15/2023 10:16:00 PM, 3.55937528610229
6/15/2023 6:17:00 PM, 6/15/2023 10:17:00 PM, 4.12472009658813
6/15/2023 6:18:00 PM, 6/15/2023 10:18:00 PM, 4.67856597900391
6/15/2023 6:19:00 PM, 6/15/2023 10:19:00 PM, 5.32366895675659
6/15/2023 6:20:00 PM, 6/15/2023 10:20:00 PM, 5.10198879241943
6/15/2023 6:21:00 PM, 6/15/2023 10:21:00 PM, 5.10841417312622
6/15/2023 6:22:00 PM, 6/15/2023 10:22:00 PM, 5.54562854766846
6/15/2023 6:23:00 PM, 6/15/2023 10:23:00 PM, 5.62273406982422
6/15/2023 6:24:00 PM, 6/15/2023 10:24:00 PM, 5.13976383209229
6/15/2023 6:25:00 PM, 6/15/2023 10:25:00 PM, 5.02155733108521
6/15/2023 6:26:00 PM, 6/15/2023 10:26:00 PM, 6.53091096878052
6/15/2023 6:27:00 PM, 6/15/2023 10:27:00 PM, 6.27047348022461
6/15/2023 6:28:00 PM, 6/15/2023 10:28:00 PM, 6.30785226821899
6/15/2023 6:29:00 PM, 6/15/2023 10:29:00 PM, 5.8433952331543
6/15/2023 6:30:00 PM, 6/15/2023 10:30:00 PM, 4.64341306686401
6/15/2023 6:31:00 PM, 6/15/2023 10:31:00 PM, 5.50203227996826
6/15/2023 6:32:00 PM, 6/15/2023 10:32:00 PM, 5.48896551132202
6/15/2023 6:33:00 PM, 6/15/2023 10:33:00 PM, 4.51322793960571
6/15/2023 6:34:00 PM, 6/15/2023 10:34:00 PM, 4.54567337036133
6/15/2023 6:35:00 PM, 6/15/2023 10:35:00 PM, 4.54567337036133
6/15/2023 6:36:00 PM, 6/15/2023 10:36:00 PM, 4.34929084777832
6/15/2023 6:37:00 PM, 6/15/2023 10:37:00 PM, 4.79793548583984
6/15/2023 6:38:00 PM, 6/15/2023 10:38:00 PM, 5.18181276321411
6/15/2023 6:39:00 PM, 6/15/2023 10:39:00 PM, 4.92446041107178
6/15/2023 6:40:00 PM, 6/15/2023 10:40:00 PM, 4.45557689666748
6/15/2023 6:41:00 PM, 6/15/2023 10:41:00 PM, 4.54289054870605
6/15/2023 6:42:00 PM, 6/15/2023 10:42:00 PM, 4.96780824661255
6/15/2023 6:43:00 PM, 6/15/2023 10:43:00 PM, 4.7948055267334
6/15/2023 6:44:00 PM, 6/15/2023 10:44:00 PM, 4.16924333572388
6/15/2023 6:45:00 PM, 6/15/2023 10:45:00 PM, 4.28279972076416
6/15/2023 6:46:00 PM, 6/15/2023 10:46:00 PM, 4.7266845703125
6/15/2023 6:47:00 PM, 6/15/2023 10:47:00 PM, 4.93486833572388
6/15/2023 6:48:00 PM, 6/15/2023 10:48:00 PM, 5.71627807617187
6/15/2023 6:49:00 PM, 6/15/2023 10:49:00 PM, 6.33450984954834
6/15/2023 6:50:00 PM, 6/15/2023 10:50:00 PM, 5.12362432479858
6/15/2023 6:51:00 PM, 6/15/2023 10:51:00 PM, 4.59458780288696
6/15/2023 6:52:00 PM, 6/15/2023 10:52:00 PM, 4.77897500991821
6/15/2023 6:53:00 PM, 6/15/2023 10:53:00 PM, 4.59395885467529
6/15/2023 6:54:00 PM, 6/15/2023 10:54:00 PM, 4.05315351486206
6/15/2023 6:55:00 PM, 6/15/2023 10:55:00 PM, 3.70334053039551
6/15/2023 6:56:00 PM, 6/15/2023 10:56:00 PM, 3.91054606437683
6/15/2023 6:57:00 PM, 6/15/2023 10:57:00 PM, 4.47786903381348
6/15/2023 6:58:00 PM, 6/15/2023 10:58:00 PM, 4.26467323303223
6/15/2023 6:59:00 PM, 6/15/2023 10:59:00 PM, 4.12752342224121
6/15/2023 7:00:00 PM, 6/15/2023 11:00:00 PM, 3.95317196846008
6/15/2023 7:01:00 PM, 6/15/2023 11:01:00 PM, 3.67876291275024
6/15/2023 7:02:00 PM, 6/15/2023 11:02:00 PM, 3.8635618686676
6/15/2023 7:03:00 PM, 6/15/2023 11:03:00 PM, 4.64799737930298
6/15/2023 7:04:00 PM, 6/15/2023 11:04:00 PM, 4.87225103378296
6/15/2023 7:05:00 PM, 6/15/2023 11:05:00 PM, 4.96375226974487
6/15/2023 7:06:00 PM, 6/15/2023 11:06:00 PM, 5.01145267486572
6/15/2023 7:07:00 PM, 6/15/2023 11:07:00 PM, 5.14080286026001
6/15/2023 7:08:00 PM, 6/15/2023 11:08:00 PM, 5.11883115768433
6/15/2023 7:09:00 PM, 6/15/2023 11:09:00 PM, 4.77834272384644
6/15/2023 7:10:00 PM, 6/15/2023 11:10:00 PM, 5.49285221099854
6/15/2023 7:11:00 PM, 6/15/2023 11:11:00 PM, 5.63671159744263
6/15/2023 7:12:00 PM, 6/15/2023 11:12:00 PM, 5.70870780944824
6/15/2023 7:13:00 PM, 6/15/2023 11:13:00 PM, 5.61775207519531
6/15/2023 7:14:00 PM, 6/15/2023 11:14:00 PM, 5.03119993209839
6/15/2023 7:15:00 PM, 6/15/2023 11:15:00 PM, 4.75288534164429
6/15/2023 7:16:00 PM, 6/15/2023 11:16:00 PM, 4.99110746383667
6/15/2023 7:17:00 PM, 6/15/2023 11:17:00 PM, 5.07444047927856
6/15/2023 7:18:00 PM, 6/15/2023 11:18:00 PM, 5.48628711700439
6/15/2023 7:19:00 PM, 6/15/2023 11:19:00 PM, 5.93159341812134
6/15/2023 7:20:00 PM, 6/15/2023 11:20:00 PM, 6.13171434402466
6/15/2023 7:21:00 PM, 6/15/2023 11:21:00 PM, 5.76635217666626
6/15/2023 7:22:00 PM, 6/15/2023 11:22:00 PM, 4.60328245162964
6/15/2023 7:23:00 PM, 6/15/2023 11:23:00 PM, 4.64253854751587
6/15/2023 7:24:00 PM, 6/15/2023 11:24:00 PM, 5.61871767044067
6/15/2023 7:25:00 PM, 6/15/2023 11:25:00 PM, 6.25984716415405
6/15/2023 7:26:00 PM, 6/15/2023 11:26:00 PM, 6.63122940063477
6/15/2023 7:27:00 PM, 6/15/2023 11:27:00 PM, 6.51589822769165
6/15/2023 7:28:00 PM, 6/15/2023 11:28:00 PM, 6.75715351104736
6/15/2023 7:29:00 PM, 6/15/2023 11:29:00 PM, 6.56019401550293
6/15/2023 7:30:00 PM, 6/15/2023 11:30:00 PM, 6.67069435119629
6/15/2023 7:31:00 PM, 6/15/2023 11:31:00 PM, 7.12565898895264
6/15/2023 7:32:00 PM, 6/15/2023 11:32:00 PM, 8.01346492767334
6/15/2023 7:33:00 PM, 6/15/2023 11:33:00 PM, 7.75161552429199
6/15/2023 7:34:00 PM, 6/15/2023 11:34:00 PM, 7.03355073928833
6/15/2023 7:35:00 PM, 6/15/2023 11:35:00 PM, 6.85974359512329
6/15/2023 7:36:00 PM, 6/15/2023 11:36:00 PM, 6.85974359512329
6/15/2023 7:37:00 PM, 6/15/2023 11:37:00 PM, 6.55536222457886
6/15/2023 7:38:00 PM, 6/15/2023 11:38:00 PM, 6.17832565307617
6/15/2023 7:39:00 PM, 6/15/2023 11:39:00 PM, 6.19812631607056
6/15/2023 7:40:00 PM, 6/15/2023 11:40:00 PM, 6.4935622215271
6/15/2023 7:41:00 PM, 6/15/2023 11:41:00 PM, 7.27647638320923
6/15/2023 7:42:00 PM, 6/15/2023 11:42:00 PM, 7.42728805541992
6/15/2023 7:43:00 PM, 6/15/2023 11:43:00 PM, 7.31268167495728
6/15/2023 7:44:00 PM, 6/15/2023 11:44:00 PM, 7.80329847335815
6/15/2023 7:45:00 PM, 6/15/2023 11:45:00 PM, 8.20174026489258
6/15/2023 7:46:00 PM, 6/15/2023 11:46:00 PM, 8.19719219207764
6/15/2023 7:47:00 PM, 6/15/2023 11:47:00 PM, 7.8442497253418
6/15/2023 7:48:00 PM, 6/15/2023 11:48:00 PM, 8.10946464538574
6/15/2023 7:49:00 PM, 6/15/2023 11:49:00 PM, 8.53497409820557
6/15/2023 7:50:00 PM, 6/15/2023 11:50:00 PM, 8.60738372802734
6/15/2023 7:51:00 PM, 6/15/2023 11:51:00 PM, 8.59893035888672
6/15/2023 7:52:00 PM, 6/15/2023 11:52:00 PM, 8.25858306884766
6/15/2023 7:53:00 PM, 6/15/2023 11:53:00 PM, 8.30148506164551
6/15/2023 7:54:00 PM, 6/15/2023 11:54:00 PM, 8.34070491790771
6/15/2023 7:55:00 PM, 6/15/2023 11:55:00 PM, 8.21425724029541
6/15/2023 7:56:00 PM, 6/15/2023 11:56:00 PM, 8.29622077941895
6/15/2023 7:57:00 PM, 6/15/2023 11:57:00 PM, 8.8375825881958
6/15/2023 7:58:00 PM, 6/15/2023 11:58:00 PM, 9.2892951965332
6/15/2023 7:59:00 PM, 6/15/2023 11:59:00 PM, 9.53888988494873
6/15/2023 8:00:00 PM, 6/16/2023 12:00:00 AM, 9.53519916534424
6/15/2023 8:01:00 PM, 6/16/2023 12:01:00 AM, 9.63297748565674
6/15/2023 8:02:00 PM, 6/16/2023 12:02:00 AM, 9.83292484283447
6/15/2023 8:03:00 PM, 6/16/2023 12:03:00 AM, 10.3843107223511
6/15/2023 8:04:00 PM, 6/16/2023 12:04:00 AM, 11.0653047561646
6/15/2023 8:05:00 PM, 6/16/2023 12:05:00 AM, 11.5098562240601
6/15/2023 8:06:00 PM, 6/16/2023 12:06:00 AM, 11.423056602478
6/15/2023 8:07:00 PM, 6/16/2023 12:07:00 AM, 11.7996101379395
6/15/2023 8:08:00 PM, 6/16/2023 12:08:00 AM, 11.8963747024536
6/15/2023 8:09:00 PM, 6/16/2023 12:09:00 AM, 11.4707641601563
6/15/2023 8:10:00 PM, 6/16/2023 12:10:00 AM, 11.8528509140015
6/15/2023 8:11:00 PM, 6/16/2023 12:11:00 AM, 12.1213989257813
6/15/2023 8:12:00 PM, 6/16/2023 12:12:00 AM, 12.0594797134399
6/15/2023 8:13:00 PM, 6/16/2023 12:13:00 AM, 12.4050798416138
6/15/2023 8:14:00 PM, 6/16/2023 12:14:00 AM, 12.5705823898315
6/15/2023 8:15:00 PM, 6/16/2023 12:15:00 AM, 12.5990800857544
6/15/2023 8:16:00 PM, 6/16/2023 12:16:00 AM, 13.2288284301758
6/15/2023 8:17:00 PM, 6/16/2023 12:17:00 AM, 13.8163957595825
6/15/2023 8:18:00 PM, 6/16/2023 12:18:00 AM, 13.7414102554321
6/15/2023 8:19:00 PM, 6/16/2023 12:19:00 AM, 13.8542070388794
6/15/2023 8:20:00 PM, 6/16/2023 12:20:00 AM, 13.9544324874878
6/15/2023 8:21:00 PM, 6/16/2023 12:21:00 AM, 14.0747117996216
6/15/2023 8:22:00 PM, 6/16/2023 12:22:00 AM, 14.1869316101074
6/15/2023 8:23:00 PM, 6/16/2023 12:23:00 AM, 14.4807939529419
6/15/2023 8:24:00 PM, 6/16/2023 12:24:00 AM, 13.8028373718262
6/15/2023 8:25:00 PM, 6/16/2023 12:25:00 AM, 14.1261739730835
6/15/2023 8:26:00 PM, 6/16/2023 12:26:00 AM, 13.7495718002319
6/15/2023 8:27:00 PM, 6/16/2023 12:27:00 AM, 13.5040826797485
6/15/2023 8:28:00 PM, 6/16/2023 12:28:00 AM, 13.6469049453735
6/15/2023 8:29:00 PM, 6/16/2023 12:29:00 AM, 13.9301443099976
6/15/2023 8:30:00 PM, 6/16/2023 12:30:00 AM, 14.7483081817627
6/15/2023 8:31:00 PM, 6/16/2023 12:31:00 AM, 15.6006298065186
6/15/2023 8:32:00 PM, 6/16/2023 12:32:00 AM, 15.4972496032715
6/15/2023 8:33:00 PM, 6/16/2023 12:33:00 AM, 15.1595964431763
6/15/2023 8:34:00 PM, 6/16/2023 12:34:00 AM, 15.9230499267578
6/15/2023 8:35:00 PM, 6/16/2023 12:35:00 AM, 15.8472328186035
6/15/2023 8:36:00 PM, 6/16/2023 12:36:00 AM, 15.1799287796021
6/15/2023 8:37:00 PM, 6/16/2023 12:37:00 AM, 15.1799287796021
6/15/2023 8:38:00 PM, 6/16/2023 12:38:00 AM, 15.0766506195068
6/15/2023 8:39:00 PM, 6/16/2023 12:39:00 AM, 14.6286001205444
6/15/2023 8:40:00 PM, 6/16/2023 12:40:00 AM, 14.1961317062378
6/15/2023 8:41:00 PM, 6/16/2023 12:41:00 AM, 13.5321483612061
6/15/2023 8:42:00 PM, 6/16/2023 12:42:00 AM, 11.8422260284424
6/15/2023 8:43:00 PM, 6/16/2023 12:43:00 AM, 11.8644943237305
6/15/2023 8:44:00 PM, 6/16/2023 12:44:00 AM, 11.7846899032593
6/15/2023 8:45:00 PM, 6/16/2023 12:45:00 AM, 12.3448925018311
6/15/2023 8:46:00 PM, 6/16/2023 12:46:00 AM, 12.7897701263428
6/15/2023 8:47:00 PM, 6/16/2023 12:47:00 AM, 12.7089986801147
6/15/2023 8:48:00 PM, 6/16/2023 12:48:00 AM, 12.1769523620605
6/15/2023 8:49:00 PM, 6/16/2023 12:49:00 AM, 11.8416700363159
6/15/2023 8:50:00 PM, 6/16/2023 12:50:00 AM, 12.0870494842529
6/15/2023 8:51:00 PM, 6/16/2023 12:51:00 AM, 11.699273109436
6/15/2023 8:52:00 PM, 6/16/2023 12:52:00 AM, 12.5160274505615
6/15/2023 8:53:00 PM, 6/16/2023 12:53:00 AM, 12.4952869415283
6/15/2023 8:54:00 PM, 6/16/2023 12:54:00 AM, 12.1288423538208
6/15/2023 8:55:00 PM, 6/16/2023 12:55:00 AM, 11.7610740661621
6/15/2023 8:56:00 PM, 6/16/2023 12:56:00 AM, 10.980845451355
6/15/2023 8:57:00 PM, 6/16/2023 12:57:00 AM, 10.045262336731
6/15/2023 8:58:00 PM, 6/16/2023 12:58:00 AM, 9.51347637176514
6/15/2023 8:59:00 PM, 6/16/2023 12:59:00 AM, 9.83803176879883
6/15/2023 9:00:00 PM, 6/16/2023 1:00:00 AM, 9.72293567657471
6/15/2023 9:01:00 PM, 6/16/2023 1:01:00 AM, 9.36592197418213
6/15/2023 9:02:00 PM, 6/16/2023 1:02:00 AM, 9.51208591461182
6/15/2023 9:03:00 PM, 6/16/2023 1:03:00 AM, 9.9289026260376
6/15/2023 9:04:00 PM, 6/16/2023 1:04:00 AM, 9.28080558776855
6/15/2023 9:05:00 PM, 6/16/2023 1:05:00 AM, 9.19513607025146
6/15/2023 9:06:00 PM, 6/16/2023 1:06:00 AM, 9.40812969207764
6/15/2023 9:07:00 PM, 6/16/2023 1:07:00 AM, 9.61864852905273
6/15/2023 9:08:00 PM, 6/16/2023 1:08:00 AM, 10.2396793365479
6/15/2023 9:09:00 PM, 6/16/2023 1:09:00 AM, 10.7570810317993
6/15/2023 9:10:00 PM, 6/16/2023 1:10:00 AM, 12.4803133010864
6/15/2023 9:11:00 PM, 6/16/2023 1:11:00 AM, 16.6176090240479
6/15/2023 9:12:00 PM, 6/16/2023 1:12:00 AM, 19.3179683685303
6/15/2023 9:13:00 PM, 6/16/2023 1:13:00 AM, 20.3081111907959
6/15/2023 9:14:00 PM, 6/16/2023 1:14:00 AM, 21.255313873291
6/15/2023 9:15:00 PM, 6/16/2023 1:15:00 AM, 19.0189094543457
6/15/2023 9:16:00 PM, 6/16/2023 1:16:00 AM, 16.2108669281006
6/15/2023 9:17:00 PM, 6/16/2023 1:17:00 AM, 15.6824722290039
6/15/2023 9:18:00 PM, 6/16/2023 1:18:00 AM, 16.1988201141357
6/15/2023 9:19:00 PM, 6/16/2023 1:19:00 AM, 15.0235023498535
6/15/2023 9:20:00 PM, 6/16/2023 1:20:00 AM, 13.6913166046143
6/15/2023 9:21:00 PM, 6/16/2023 1:21:00 AM, 14.5686149597168
6/15/2023 9:22:00 PM, 6/16/2023 1:22:00 AM, 14.8618955612183
6/15/2023 9:23:00 PM, 6/16/2023 1:23:00 AM, 14.6220808029175
6/15/2023 9:24:00 PM, 6/16/2023 1:24:00 AM, 14.4457874298096
6/15/2023 9:25:00 PM, 6/16/2023 1:25:00 AM, 15.1876764297485
6/15/2023 9:26:00 PM, 6/16/2023 1:26:00 AM, 14.6339950561523
6/15/2023 9:27:00 PM, 6/16/2023 1:27:00 AM, 14.6615142822266
6/15/2023 9:28:00 PM, 6/16/2023 1:28:00 AM, 15.1203479766846
6/15/2023 9:29:00 PM, 6/16/2023 1:29:00 AM, 15.92453956604
6/15/2023 9:30:00 PM, 6/16/2023 1:30:00 AM, 16.6249599456787
6/15/2023 9:31:00 PM, 6/16/2023 1:31:00 AM, 16.4217891693115
6/15/2023 9:32:00 PM, 6/16/2023 1:32:00 AM, 16.1127529144287
6/15/2023 9:33:00 PM, 6/16/2023 1:33:00 AM, 15.7196140289307
6/15/2023 9:34:00 PM, 6/16/2023 1:34:00 AM, 14.7534685134888
6/15/2023 9:35:00 PM, 6/16/2023 1:35:00 AM, 14.44189453125
6/15/2023 9:36:00 PM, 6/16/2023 1:36:00 AM, 15.6976671218872
6/15/2023 9:37:00 PM, 6/16/2023 1:37:00 AM, 15.3581552505493
6/15/2023 9:38:00 PM, 6/16/2023 1:38:00 AM, 15.3581552505493
6/15/2023 9:39:00 PM, 6/16/2023 1:39:00 AM, 15.3581552505493
6/15/2023 9:40:00 PM, 6/16/2023 1:40:00 AM, 15.5275077819824
6/15/2023 9:41:00 PM, 6/16/2023 1:41:00 AM, 15.4990825653076
6/15/2023 9:42:00 PM, 6/16/2023 1:42:00 AM, 13.9454030990601
6/15/2023 9:43:00 PM, 6/16/2023 1:43:00 AM, 13.7806701660156
6/15/2023 9:44:00 PM, 6/16/2023 1:44:00 AM, 14.2690382003784
6/15/2023 9:45:00 PM, 6/16/2023 1:45:00 AM, 13.7529850006104
6/15/2023 9:46:00 PM, 6/16/2023 1:46:00 AM, 12.9343891143799
6/15/2023 9:47:00 PM, 6/16/2023 1:47:00 AM, 11.6142578125
6/15/2023 9:48:00 PM, 6/16/2023 1:48:00 AM, 11.8282318115234
6/15/2023 9:49:00 PM, 6/16/2023 1:49:00 AM, 11.1751527786255
6/15/2023 9:50:00 PM, 6/16/2023 1:50:00 AM, 10.2876777648926
6/15/2023 9:51:00 PM, 6/16/2023 1:51:00 AM, 10.0514249801636
6/15/2023 9:52:00 PM, 6/16/2023 1:52:00 AM, 9.81557178497314
6/15/2023 9:53:00 PM, 6/16/2023 1:53:00 AM, 9.05497550964355
6/15/2023 9:54:00 PM, 6/16/2023 1:54:00 AM, 8.48846817016602
6/15/2023 9:55:00 PM, 6/16/2023 1:55:00 AM, 8.11640453338623
6/15/2023 9:56:00 PM, 6/16/2023 1:56:00 AM, 8.50548553466797
6/15/2023 9:57:00 PM, 6/16/2023 1:57:00 AM, 8.36823177337646
6/15/2023 9:58:00 PM, 6/16/2023 1:58:00 AM, 8.60285568237305
6/15/2023 9:59:00 PM, 6/16/2023 1:59:00 AM, 8.85058975219727
6/15/2023 10:00:00 PM, 6/16/2023 2:00:00 AM, 8.82592678070068
6/15/2023 10:01:00 PM, 6/16/2023 2:01:00 AM, 7.99098014831543
6/15/2023 10:02:00 PM, 6/16/2023 2:02:00 AM, 8.16371059417725
6/15/2023 10:03:00 PM, 6/16/2023 2:03:00 AM, 8.24871826171875
6/15/2023 10:04:00 PM, 6/16/2023 2:04:00 AM, 8.01767253875732
6/15/2023 10:05:00 PM, 6/16/2023 2:05:00 AM, 8.06417560577393
6/15/2023 10:06:00 PM, 6/16/2023 2:06:00 AM, 8.43878078460693
6/15/2023 10:07:00 PM, 6/16/2023 2:07:00 AM, 9.28311347961426
6/15/2023 10:08:00 PM, 6/16/2023 2:08:00 AM, 10.4201669692993
6/15/2023 10:09:00 PM, 6/16/2023 2:09:00 AM, 10.985987663269
6/15/2023 10:10:00 PM, 6/16/2023 2:10:00 AM, 11.0957984924316
6/15/2023 10:11:00 PM, 6/16/2023 2:11:00 AM, 11.1447830200195
6/15/2023 10:12:00 PM, 6/16/2023 2:12:00 AM, 11.5545082092285
6/15/2023 10:13:00 PM, 6/16/2023 2:13:00 AM, 12.1889085769653
6/15/2023 10:14:00 PM, 6/16/2023 2:14:00 AM, 12.7829627990723
6/15/2023 10:15:00 PM, 6/16/2023 2:15:00 AM, 12.634937286377
6/15/2023 10:16:00 PM, 6/16/2023 2:16:00 AM, 12.7412395477295
6/15/2023 10:17:00 PM, 6/16/2023 2:17:00 AM, 12.4860782623291
6/15/2023 10:18:00 PM, 6/16/2023 2:18:00 AM, 12.2061262130737
6/15/2023 10:19:00 PM, 6/16/2023 2:19:00 AM, 11.3525333404541
6/15/2023 10:20:00 PM, 6/16/2023 2:20:00 AM, 11.7089405059814
6/15/2023 10:21:00 PM, 6/16/2023 2:21:00 AM, 10.2638311386108
6/15/2023 10:22:00 PM, 6/16/2023 2:22:00 AM, 10.0380668640137
6/15/2023 10:23:00 PM, 6/16/2023 2:23:00 AM, 10.7340030670166
6/15/2023 10:24:00 PM, 6/16/2023 2:24:00 AM, 11.2270107269287
6/15/2023 10:25:00 PM, 6/16/2023 2:25:00 AM, 11.3446741104126
6/15/2023 10:26:00 PM, 6/16/2023 2:26:00 AM, 10.6197109222412
6/15/2023 10:27:00 PM, 6/16/2023 2:27:00 AM, 10.7553977966309
6/15/2023 10:28:00 PM, 6/16/2023 2:28:00 AM, 10.6267213821411
6/15/2023 10:29:00 PM, 6/16/2023 2:29:00 AM, 10.1475486755371
6/15/2023 10:30:00 PM, 6/16/2023 2:30:00 AM, 10.4985733032227
6/15/2023 10:31:00 PM, 6/16/2023 2:31:00 AM, 10.5605430603027
6/15/2023 10:32:00 PM, 6/16/2023 2:32:00 AM, 10.634877204895
6/15/2023 10:33:00 PM, 6/16/2023 2:33:00 AM, 10.7444581985474
6/15/2023 10:34:00 PM, 6/16/2023 2:34:00 AM, 10.6442375183105
6/15/2023 10:35:00 PM, 6/16/2023 2:35:00 AM, 11.0958242416382
6/15/2023 10:36:00 PM, 6/16/2023 2:36:00 AM, 11.334342956543
6/15/2023 10:37:00 PM, 6/16/2023 2:37:00 AM, 10.9969282150269
6/15/2023 10:38:00 PM, 6/16/2023 2:38:00 AM, 11.0669965744019
6/15/2023 10:39:00 PM, 6/16/2023 2:39:00 AM, 11.0941305160522
6/15/2023 10:40:00 PM, 6/16/2023 2:40:00 AM, 11.0941305160522
6/15/2023 10:41:00 PM, 6/16/2023 2:41:00 AM, 10.2873525619507
6/15/2023 10:42:00 PM, 6/16/2023 2:42:00 AM, 11.5920839309692
6/15/2023 10:43:00 PM, 6/16/2023 2:43:00 AM, 11.825101852417
6/15/2023 10:44:00 PM, 6/16/2023 2:44:00 AM, 12.2562675476074
6/15/2023 10:45:00 PM, 6/16/2023 2:45:00 AM, 12.8283863067627
6/15/2023 10:46:00 PM, 6/16/2023 2:46:00 AM, 13.2599897384644
6/15/2023 10:47:00 PM, 6/16/2023 2:47:00 AM, 13.6405687332153
6/15/2023 10:48:00 PM, 6/16/2023 2:48:00 AM, 14.2047147750854
6/15/2023 10:49:00 PM, 6/16/2023 2:49:00 AM, 14.9270286560059
6/15/2023 10:50:00 PM, 6/16/2023 2:50:00 AM, 15.0464601516724
6/15/2023 10:51:00 PM, 6/16/2023 2:51:00 AM, 14.7263526916504
6/15/2023 10:52:00 PM, 6/16/2023 2:52:00 AM, 15.1104125976563
6/15/2023 10:53:00 PM, 6/16/2023 2:53:00 AM, 14.8652095794678
6/15/2023 10:54:00 PM, 6/16/2023 2:54:00 AM, 14.2386827468872
6/15/2023 10:55:00 PM, 6/16/2023 2:55:00 AM, 13.8058958053589
6/15/2023 10:56:00 PM, 6/16/2023 2:56:00 AM, 13.7367677688599
6/15/2023 10:57:00 PM, 6/16/2023 2:57:00 AM, 13.8717355728149
6/15/2023 10:58:00 PM, 6/16/2023 2:58:00 AM, 14.0900220870972
6/15/2023 10:59:00 PM, 6/16/2023 2:59:00 AM, 13.160587310791
6/15/2023 11:00:00 PM, 6/16/2023 3:00:00 AM, 12.8396463394165
6/15/2023 11:01:00 PM, 6/16/2023 3:01:00 AM, 13.6829233169556
6/15/2023 11:02:00 PM, 6/16/2023 3:02:00 AM, 13.9614267349243
6/15/2023 11:03:00 PM, 6/16/2023 3:03:00 AM, 13.8029823303223
6/15/2023 11:04:00 PM, 6/16/2023 3:04:00 AM, 12.8283405303955
6/15/2023 11:05:00 PM, 6/16/2023 3:05:00 AM, 12.9667701721191
6/15/2023 11:06:00 PM, 6/16/2023 3:06:00 AM, 12.9174528121948
6/15/2023 11:07:00 PM, 6/16/2023 3:07:00 AM, 12.9477443695068
6/15/2023 11:08:00 PM, 6/16/2023 3:08:00 AM, 12.4925851821899
6/15/2023 11:09:00 PM, 6/16/2023 3:09:00 AM, 11.376748085022
6/15/2023 11:10:00 PM, 6/16/2023 3:10:00 AM, 10.9205856323242
6/15/2023 11:11:00 PM, 6/16/2023 3:11:00 AM, 11.106987953186
6/15/2023 11:12:00 PM, 6/16/2023 3:12:00 AM, 11.1295757293701
6/15/2023 11:13:00 PM, 6/16/2023 3:13:00 AM, 10.6865921020508
6/15/2023 11:14:00 PM, 6/16/2023 3:14:00 AM, 10.1100835800171
6/15/2023 11:15:00 PM, 6/16/2023 3:15:00 AM, 10.2167415618896
6/15/2023 11:16:00 PM, 6/16/2023 3:16:00 AM, 10.3486833572388
6/15/2023 11:17:00 PM, 6/16/2023 3:17:00 AM, 10.6624374389648
6/15/2023 11:18:00 PM, 6/16/2023 3:18:00 AM, 11.2343015670776
6/15/2023 11:19:00 PM, 6/16/2023 3:19:00 AM, 11.5740041732788
6/15/2023 11:20:00 PM, 6/16/2023 3:20:00 AM, 11.1887540817261
6/15/2023 11:21:00 PM, 6/16/2023 3:21:00 AM, 11.6669883728027
6/15/2023 11:22:00 PM, 6/16/2023 3:22:00 AM, 11.9471712112427
6/15/2023 11:23:00 PM, 6/16/2023 3:23:00 AM, 11.8351488113403
6/15/2023 11:24:00 PM, 6/16/2023 3:24:00 AM, 12.0010299682617
6/15/2023 11:25:00 PM, 6/16/2023 3:25:00 AM, 11.3290395736694
6/15/2023 11:26:00 PM, 6/16/2023 3:26:00 AM, 10.9285955429077
6/15/2023 11:27:00 PM, 6/16/2023 3:27:00 AM, 10.8834791183472
6/15/2023 11:28:00 PM, 6/16/2023 3:28:00 AM, 10.5302047729492
6/15/2023 11:29:00 PM, 6/16/2023 3:29:00 AM, 9.83293056488037
6/15/2023 11:30:00 PM, 6/16/2023 3:30:00 AM, 9.38687896728516
6/15/2023 11:31:00 PM, 6/16/2023 3:31:00 AM, 9.34302425384521
6/15/2023 11:32:00 PM, 6/16/2023 3:32:00 AM, 9.48793411254883
6/15/2023 11:33:00 PM, 6/16/2023 3:33:00 AM, 9.69363880157471
6/15/2023 11:34:00 PM, 6/16/2023 3:34:00 AM, 9.56320285797119
6/15/2023 11:35:00 PM, 6/16/2023 3:35:00 AM, 9.23882865905762
6/15/2023 11:36:00 PM, 6/16/2023 3:36:00 AM, 9.81072807312012
6/15/2023 11:37:00 PM, 6/16/2023 3:37:00 AM, 9.67140007019043
6/15/2023 11:38:00 PM, 6/16/2023 3:38:00 AM, 9.77968692779541
6/15/2023 11:39:00 PM, 6/16/2023 3:39:00 AM, 9.89911365509033
6/15/2023 11:40:00 PM, 6/16/2023 3:40:00 AM, 9.93372631072998
6/15/2023 11:41:00 PM, 6/16/2023 3:41:00 AM, 9.93372631072998
6/15/2023 11:42:00 PM, 6/16/2023 3:42:00 AM, 8.96787738800049
6/15/2023 11:43:00 PM, 6/16/2023 3:43:00 AM, 10.0239295959473
6/15/2023 11:44:00 PM, 6/16/2023 3:44:00 AM, 10.0108098983765
6/15/2023 11:45:00 PM, 6/16/2023 3:45:00 AM, 10.2087745666504
6/15/2023 11:46:00 PM, 6/16/2023 3:46:00 AM, 10.3081665039062
6/15/2023 11:47:00 PM, 6/16/2023 3:47:00 AM, 10.3356409072876
6/15/2023 11:48:00 PM, 6/16/2023 3:48:00 AM, 11.0321388244629
6/15/2023 11:49:00 PM, 6/16/2023 3:49:00 AM, 10.9641590118408
6/15/2023 11:50:00 PM, 6/16/2023 3:50:00 AM, 10.7464618682861
6/15/2023 11:51:00 PM, 6/16/2023 3:51:00 AM, 10.405858039856
6/15/2023 11:52:00 PM, 6/16/2023 3:52:00 AM, 10.3808679580688
6/15/2023 11:53:00 PM, 6/16/2023 3:53:00 AM, 10.7056379318237
6/15/2023 11:54:00 PM, 6/16/2023 3:54:00 AM, 11.2505836486816
6/15/2023 11:55:00 PM, 6/16/2023 3:55:00 AM, 12.036153793335
6/15/2023 11:56:00 PM, 6/16/2023 3:56:00 AM, 11.9771299362183
6/15/2023 11:57:00 PM, 6/16/2023 3:57:00 AM, 11.5921144485474
6/15/2023 11:58:00 PM, 6/16/2023 3:58:00 AM, 11.77086353302
6/15/2023 11:59:00 PM, 6/16/2023 3:59:00 AM, 12.6341772079468
6/16/2023 12:00:00 AM, 6/16/2023 4:00:00 AM, 12.6917915344238
6/16/2023 12:01:00 AM, 6/16/2023 4:01:00 AM, 12.7839183807373
6/16/2023 12:02:00 AM, 6/16/2023 4:02:00 AM, 12.790699005127
6/16/2023 12:03:00 AM, 6/16/2023 4:03:00 AM, 12.9361000061035
6/16/2023 12:04:00 AM, 6/16/2023 4:04:00 AM, 13.5607414245605
6/16/2023 12:05:00 AM, 6/16/2023 4:05:00 AM, 13.8328943252563
6/16/2023 12:06:00 AM, 6/16/2023 4:06:00 AM, 13.51930809021
6/16/2023 12:07:00 AM, 6/16/2023 4:07:00 AM, 13.5749216079712
6/16/2023 12:08:00 AM, 6/16/2023 4:08:00 AM, 13.1632509231567
6/16/2023 12:09:00 AM, 6/16/2023 4:09:00 AM, 12.907470703125
6/16/2023 12:10:00 AM, 6/16/2023 4:10:00 AM, 12.8486003875732
6/16/2023 12:11:00 AM, 6/16/2023 4:11:00 AM, 12.796010017395
6/16/2023 12:12:00 AM, 6/16/2023 4:12:00 AM, 12.7985515594482
6/16/2023 12:13:00 AM, 6/16/2023 4:13:00 AM, 12.6440534591675
6/16/2023 12:14:00 AM, 6/16/2023 4:14:00 AM, 12.5437488555908
6/16/2023 12:15:00 AM, 6/16/2023 4:15:00 AM, 12.1996555328369
6/16/2023 12:16:00 AM, 6/16/2023 4:16:00 AM, 11.8977708816528
6/16/2023 12:17:00 AM, 6/16/2023 4:17:00 AM, 11.9865036010742
6/16/2023 12:18:00 AM, 6/16/2023 4:18:00 AM, 11.924976348877
6/16/2023 12:19:00 AM, 6/16/2023 4:19:00 AM, 11.7104263305664
6/16/2023 12:20:00 AM, 6/16/2023 4:20:00 AM, 11.4043741226196
6/16/2023 12:21:00 AM, 6/16/2023 4:21:00 AM, 11.3673839569092
6/16/2023 12:22:00 AM, 6/16/2023 4:22:00 AM, 11.6432619094849
6/16/2023 12:23:00 AM, 6/16/2023 4:23:00 AM, 12.0025243759155
6/16/2023 12:24:00 AM, 6/16/2023 4:24:00 AM, 12.2466192245483
6/16/2023 12:25:00 AM, 6/16/2023 4:25:00 AM, 11.7875318527222
6/16/2023 12:26:00 AM, 6/16/2023 4:26:00 AM, 11.5681705474854
6/16/2023 12:27:00 AM, 6/16/2023 4:27:00 AM, 11.5132579803467
6/16/2023 12:28:00 AM, 6/16/2023 4:28:00 AM, 11.7678661346436
6/16/2023 12:29:00 AM, 6/16/2023 4:29:00 AM, 12.0270376205444
6/16/2023 12:30:00 AM, 6/16/2023 4:30:00 AM, 11.9936838150024
6/16/2023 12:31:00 AM, 6/16/2023 4:31:00 AM, 11.8739767074585
6/16/2023 12:32:00 AM, 6/16/2023 4:32:00 AM, 12.0676307678223
6/16/2023 12:33:00 AM, 6/16/2023 4:33:00 AM, 12.1045551300049
6/16/2023 12:34:00 AM, 6/16/2023 4:34:00 AM, 12.2652177810669
6/16/2023 12:35:00 AM, 6/16/2023 4:35:00 AM, 12.4526882171631
6/16/2023 12:36:00 AM, 6/16/2023 4:36:00 AM, 13.4136714935303
6/16/2023 12:37:00 AM, 6/16/2023 4:37:00 AM, 12.8419160842896
6/16/2023 12:38:00 AM, 6/16/2023 4:38:00 AM, 12.1707134246826
6/16/2023 12:39:00 AM, 6/16/2023 4:39:00 AM, 12.489896774292
6/16/2023 12:40:00 AM, 6/16/2023 4:40:00 AM, 13.0469799041748
6/16/2023 12:41:00 AM, 6/16/2023 4:41:00 AM, 13.2098035812378
6/16/2023 12:42:00 AM, 6/16/2023 4:42:00 AM, 13.2098035812378
6/16/2023 12:43:00 AM, 6/16/2023 4:43:00 AM, 12.8845958709717
6/16/2023 12:44:00 AM, 6/16/2023 4:44:00 AM, 13.9874715805054
6/16/2023 12:45:00 AM, 6/16/2023 4:45:00 AM, 13.8267478942871
6/16/2023 12:46:00 AM, 6/16/2023 4:46:00 AM, 12.8388032913208
6/16/2023 12:47:00 AM, 6/16/2023 4:47:00 AM, 13.0938940048218
6/16/2023 12:48:00 AM, 6/16/2023 4:48:00 AM, 13.3872985839844
6/16/2023 12:49:00 AM, 6/16/2023 4:49:00 AM, 12.8791818618774
6/16/2023 12:50:00 AM, 6/16/2023 4:50:00 AM, 12.3766803741455
6/16/2023 12:51:00 AM, 6/16/2023 4:51:00 AM, 12.2249326705933
6/16/2023 12:52:00 AM, 6/16/2023 4:52:00 AM, 12.169207572937
6/16/2023 12:53:00 AM, 6/16/2023 4:53:00 AM, 12.3442649841309
6/16/2023 12:54:00 AM, 6/16/2023 4:54:00 AM, 12.7479696273804
6/16/2023 12:55:00 AM, 6/16/2023 4:55:00 AM, 13.2665634155273
6/16/2023 12:56:00 AM, 6/16/2023 4:56:00 AM, 13.6783056259155
6/16/2023 12:57:00 AM, 6/16/2023 4:57:00 AM, 12.9889659881592
6/16/2023 12:58:00 AM, 6/16/2023 4:58:00 AM, 12.0814065933228
6/16/2023 12:59:00 AM, 6/16/2023 4:59:00 AM, 12.4447498321533
6/16/2023 1:00:00 AM, 6/16/2023 5:00:00 AM, 13.2072486877441
6/16/2023 1:01:00 AM, 6/16/2023 5:01:00 AM, 13.2576208114624
6/16/2023 1:02:00 AM, 6/16/2023 5:02:00 AM, 13.5065250396729
6/16/2023 1:03:00 AM, 6/16/2023 5:03:00 AM, 13.5398445129395
6/16/2023 1:04:00 AM, 6/16/2023 5:04:00 AM, 13.0659503936768
6/16/2023 1:05:00 AM, 6/16/2023 5:05:00 AM, 13.0517549514771
6/16/2023 1:06:00 AM, 6/16/2023 5:06:00 AM, 13.5886564254761
6/16/2023 1:07:00 AM, 6/16/2023 5:07:00 AM, 13.5822639465332
6/16/2023 1:08:00 AM, 6/16/2023 5:08:00 AM, 13.4737415313721
6/16/2023 1:09:00 AM, 6/16/2023 5:09:00 AM, 13.4430847167969
6/16/2023 1:10:00 AM, 6/16/2023 5:10:00 AM, 13.4014139175415
6/16/2023 1:11:00 AM, 6/16/2023 5:11:00 AM, 14.3078556060791
6/16/2023 1:12:00 AM, 6/16/2023 5:12:00 AM, 14.5407619476318
6/16/2023 1:13:00 AM, 6/16/2023 5:13:00 AM, 14.3546390533447
6/16/2023 1:14:00 AM, 6/16/2023 5:14:00 AM, 14.4175386428833
6/16/2023 1:15:00 AM, 6/16/2023 5:15:00 AM, 14.7111520767212
6/16/2023 1:16:00 AM, 6/16/2023 5:16:00 AM, 14.537823677063
6/16/2023 1:17:00 AM, 6/16/2023 5:17:00 AM, 14.0638599395752
6/16/2023 1:18:00 AM, 6/16/2023 5:18:00 AM, 13.6446361541748
6/16/2023 1:19:00 AM, 6/16/2023 5:19:00 AM, 13.3805770874023
6/16/2023 1:20:00 AM, 6/16/2023 5:20:00 AM, 12.8538274765015
6/16/2023 1:21:00 AM, 6/16/2023 5:21:00 AM, 12.8885250091553
6/16/2023 1:22:00 AM, 6/16/2023 5:22:00 AM, 12.7908134460449
6/16/2023 1:23:00 AM, 6/16/2023 5:23:00 AM, 12.6709642410278
6/16/2023 1:24:00 AM, 6/16/2023 5:24:00 AM, 12.9037027359009
6/16/2023 1:25:00 AM, 6/16/2023 5:25:00 AM, 14.107780456543
6/16/2023 1:26:00 AM, 6/16/2023 5:26:00 AM, 14.0029335021973
6/16/2023 1:27:00 AM, 6/16/2023 5:27:00 AM, 13.6609258651733
6/16/2023 1:28:00 AM, 6/16/2023 5:28:00 AM, 13.6755504608154
6/16/2023 1:29:00 AM, 6/16/2023 5:29:00 AM, 14.2250537872314
6/16/2023 1:30:00 AM, 6/16/2023 5:30:00 AM, 14.2830142974854
6/16/2023 1:31:00 AM, 6/16/2023 5:31:00 AM, 13.3009214401245
6/16/2023 1:32:00 AM, 6/16/2023 5:32:00 AM, 13.1446294784546
6/16/2023 1:33:00 AM, 6/16/2023 5:33:00 AM, 12.6568202972412
6/16/2023 1:34:00 AM, 6/16/2023 5:34:00 AM, 12.8033752441406
6/16/2023 1:35:00 AM, 6/16/2023 5:35:00 AM, 12.6859903335571
6/16/2023 1:36:00 AM, 6/16/2023 5:36:00 AM, 12.3222322463989
6/16/2023 1:37:00 AM, 6/16/2023 5:37:00 AM, 11.9330959320068
6/16/2023 1:38:00 AM, 6/16/2023 5:38:00 AM, 12.0913572311401
6/16/2023 1:39:00 AM, 6/16/2023 5:39:00 AM, 12.5980796813965
6/16/2023 1:40:00 AM, 6/16/2023 5:40:00 AM, 12.8346424102783
6/16/2023 1:41:00 AM, 6/16/2023 5:41:00 AM, 13.1303195953369
6/16/2023 1:42:00 AM, 6/16/2023 5:42:00 AM, 13.0199489593506
6/16/2023 1:43:00 AM, 6/16/2023 5:43:00 AM, 13.0199489593506
6/16/2023 1:44:00 AM, 6/16/2023 5:44:00 AM, 12.0982694625854
6/16/2023 1:45:00 AM, 6/16/2023 5:45:00 AM, 12.9454002380371
6/16/2023 1:46:00 AM, 6/16/2023 5:46:00 AM, 12.9539566040039
6/16/2023 1:47:00 AM, 6/16/2023 5:47:00 AM, 13.2174692153931
6/16/2023 1:48:00 AM, 6/16/2023 5:48:00 AM, 13.1504678726196
6/16/2023 1:49:00 AM, 6/16/2023 5:49:00 AM, 12.9748888015747
6/16/2023 1:50:00 AM, 6/16/2023 5:50:00 AM, 12.8844594955444
6/16/2023 1:51:00 AM, 6/16/2023 5:51:00 AM, 12.6811952590942
6/16/2023 1:52:00 AM, 6/16/2023 5:52:00 AM, 13.9419822692871
6/16/2023 1:53:00 AM, 6/16/2023 5:53:00 AM, 13.9492464065552
6/16/2023 1:54:00 AM, 6/16/2023 5:54:00 AM, 13.8750104904175
6/16/2023 1:55:00 AM, 6/16/2023 5:55:00 AM, 14.0371980667114
6/16/2023 1:56:00 AM, 6/16/2023 5:56:00 AM, 13.6884460449219
6/16/2023 1:57:00 AM, 6/16/2023 5:57:00 AM, 13.008882522583
6/16/2023 1:58:00 AM, 6/16/2023 5:58:00 AM, 12.621919631958
6/16/2023 1:59:00 AM, 6/16/2023 5:59:00 AM, 12.4705820083618
6/16/2023 2:00:00 AM, 6/16/2023 6:00:00 AM, 12.4150371551514
6/16/2023 2:01:00 AM, 6/16/2023 6:01:00 AM, 12.3354988098145
6/16/2023 2:02:00 AM, 6/16/2023 6:02:00 AM, 12.7509250640869
6/16/2023 2:03:00 AM, 6/16/2023 6:03:00 AM, 13.4991312026978
6/16/2023 2:04:00 AM, 6/16/2023 6:04:00 AM, 13.6781044006348
6/16/2023 2:05:00 AM, 6/16/2023 6:05:00 AM, 14.4555988311768
6/16/2023 2:06:00 AM, 6/16/2023 6:06:00 AM, 15.0971326828003
6/16/2023 2:07:00 AM, 6/16/2023 6:07:00 AM, 15.5202283859253
6/16/2023 2:08:00 AM, 6/16/2023 6:08:00 AM, 14.7515029907227
6/16/2023 2:09:00 AM, 6/16/2023 6:09:00 AM, 14.0913791656494
6/16/2023 2:10:00 AM, 6/16/2023 6:10:00 AM, 13.8934106826782
6/16/2023 2:11:00 AM, 6/16/2023 6:11:00 AM, 13.9173259735107
6/16/2023 2:12:00 AM, 6/16/2023 6:12:00 AM, 13.6403751373291
6/16/2023 2:13:00 AM, 6/16/2023 6:13:00 AM, 13.3878803253174
6/16/2023 2:14:00 AM, 6/16/2023 6:14:00 AM, 13.069483757019
6/16/2023 2:15:00 AM, 6/16/2023 6:15:00 AM, 12.7255659103394
6/16/2023 2:16:00 AM, 6/16/2023 6:16:00 AM, 12.2527084350586
6/16/2023 2:17:00 AM, 6/16/2023 6:17:00 AM, 12.1350831985474
6/16/2023 2:18:00 AM, 6/16/2023 6:18:00 AM, 12.0540399551392
6/16/2023 2:19:00 AM, 6/16/2023 6:19:00 AM, 11.8417978286743
6/16/2023 2:20:00 AM, 6/16/2023 6:20:00 AM, 11.991039276123
6/16/2023 2:21:00 AM, 6/16/2023 6:21:00 AM, 12.2876310348511
6/16/2023 2:22:00 AM, 6/16/2023 6:22:00 AM, 12.5252523422241
6/16/2023 2:23:00 AM, 6/16/2023 6:23:00 AM, 12.5766763687134
6/16/2023 2:24:00 AM, 6/16/2023 6:24:00 AM, 12.9881887435913
6/16/2023 2:25:00 AM, 6/16/2023 6:25:00 AM, 13.4238004684448
6/16/2023 2:26:00 AM, 6/16/2023 6:26:00 AM, 13.1011438369751
6/16/2023 2:27:00 AM, 6/16/2023 6:27:00 AM, 12.8050775527954
6/16/2023 2:28:00 AM, 6/16/2023 6:28:00 AM, 12.9525566101074
6/16/2023 2:29:00 AM, 6/16/2023 6:29:00 AM, 13.6167640686035
6/16/2023 2:30:00 AM, 6/16/2023 6:30:00 AM, 13.932975769043
6/16/2023 2:31:00 AM, 6/16/2023 6:31:00 AM, 14.1198034286499
6/16/2023 2:32:00 AM, 6/16/2023 6:32:00 AM, 14.5737705230713
6/16/2023 2:33:00 AM, 6/16/2023 6:33:00 AM, 15.328911781311
6/16/2023 2:34:00 AM, 6/16/2023 6:34:00 AM, 15.476842880249
6/16/2023 2:35:00 AM, 6/16/2023 6:35:00 AM, 15.4899101257324
6/16/2023 2:36:00 AM, 6/16/2023 6:36:00 AM, 15.3123207092285
6/16/2023 2:37:00 AM, 6/16/2023 6:37:00 AM, 15.2509880065918
6/16/2023 2:38:00 AM, 6/16/2023 6:38:00 AM, 15.5152196884155
6/16/2023 2:39:00 AM, 6/16/2023 6:39:00 AM, 16.1445369720459
6/16/2023 2:40:00 AM, 6/16/2023 6:40:00 AM, 17.0835819244385
6/16/2023 2:41:00 AM, 6/16/2023 6:41:00 AM, 17.0936164855957
6/16/2023 2:42:00 AM, 6/16/2023 6:42:00 AM, 17.3917694091797
6/16/2023 2:43:00 AM, 6/16/2023 6:43:00 AM, 17.1318531036377
6/16/2023 2:44:00 AM, 6/16/2023 6:44:00 AM, 17.1318531036377
6/16/2023 2:45:00 AM, 6/16/2023 6:45:00 AM, 17.0113372802734
6/16/2023 2:46:00 AM, 6/16/2023 6:46:00 AM, 19.6092071533203
6/16/2023 2:47:00 AM, 6/16/2023 6:47:00 AM, 19.9339752197266
6/16/2023 2:48:00 AM, 6/16/2023 6:48:00 AM, 19.8313179016113
6/16/2023 2:49:00 AM, 6/16/2023 6:49:00 AM, 18.4804630279541
6/16/2023 2:50:00 AM, 6/16/2023 6:50:00 AM, 17.2516784667969
6/16/2023 2:51:00 AM, 6/16/2023 6:51:00 AM, 17.4544811248779
6/16/2023 2:52:00 AM, 6/16/2023 6:52:00 AM, 17.5939407348633
6/16/2023 2:53:00 AM, 6/16/2023 6:53:00 AM, 17.2742462158203
6/16/2023 2:54:00 AM, 6/16/2023 6:54:00 AM, 16.9667816162109
6/16/2023 2:55:00 AM, 6/16/2023 6:55:00 AM, 17.2699069976807
6/16/2023 2:56:00 AM, 6/16/2023 6:56:00 AM, 17.5674381256104
6/16/2023 2:57:00 AM, 6/16/2023 6:57:00 AM, 18.2648830413818
6/16/2023 2:58:00 AM, 6/16/2023 6:58:00 AM, 18.4849185943604
6/16/2023 2:59:00 AM, 6/16/2023 6:59:00 AM, 18.2129669189453
6/16/2023 3:00:00 AM, 6/16/2023 7:00:00 AM, 17.5955142974854
6/16/2023 3:01:00 AM, 6/16/2023 7:01:00 AM, 17.5224723815918
6/16/2023 3:02:00 AM, 6/16/2023 7:02:00 AM, 18.6315135955811
6/16/2023 3:03:00 AM, 6/16/2023 7:03:00 AM, 19.5938529968262
6/16/2023 3:04:00 AM, 6/16/2023 7:04:00 AM, 19.4963436126709
6/16/2023 3:05:00 AM, 6/16/2023 7:05:00 AM, 19.4029388427734
6/16/2023 3:06:00 AM, 6/16/2023 7:06:00 AM, 19.3748321533203
6/16/2023 3:07:00 AM, 6/16/2023 7:07:00 AM, 18.6192073822021
6/16/2023 3:08:00 AM, 6/16/2023 7:08:00 AM, 17.9316959381104
6/16/2023 3:09:00 AM, 6/16/2023 7:09:00 AM, 17.7482795715332
6/16/2023 3:10:00 AM, 6/16/2023 7:10:00 AM, 18.0333576202393
6/16/2023 3:11:00 AM, 6/16/2023 7:11:00 AM, 18.9823341369629
6/16/2023 3:12:00 AM, 6/16/2023 7:12:00 AM, 18.2518100738525
6/16/2023 3:13:00 AM, 6/16/2023 7:13:00 AM, 18.3305912017822
6/16/2023 3:14:00 AM, 6/16/2023 7:14:00 AM, 19.4812469482422
6/16/2023 3:15:00 AM, 6/16/2023 7:15:00 AM, 19.4515647888184
6/16/2023 3:16:00 AM, 6/16/2023 7:16:00 AM, 19.2416439056396
6/16/2023 3:17:00 AM, 6/16/2023 7:17:00 AM, 19.9262199401855
6/16/2023 3:18:00 AM, 6/16/2023 7:18:00 AM, 19.9647598266602
6/16/2023 3:19:00 AM, 6/16/2023 7:19:00 AM, 20.175817489624
6/16/2023 3:20:00 AM, 6/16/2023 7:20:00 AM, 20.8543910980225
6/16/2023 3:21:00 AM, 6/16/2023 7:21:00 AM, 22.4138221740723
6/16/2023 3:22:00 AM, 6/16/2023 7:22:00 AM, 23.3805618286133
6/16/2023 3:23:00 AM, 6/16/2023 7:23:00 AM, 24.3867301940918
6/16/2023 3:24:00 AM, 6/16/2023 7:24:00 AM, 25.3887729644775
6/16/2023 3:25:00 AM, 6/16/2023 7:25:00 AM, 25.6422996520996
6/16/2023 3:26:00 AM, 6/16/2023 7:26:00 AM, 26.1618137359619
6/16/2023 3:27:00 AM, 6/16/2023 7:27:00 AM, 27.2652759552002
6/16/2023 3:28:00 AM, 6/16/2023 7:28:00 AM, 29.0750274658203
6/16/2023 3:29:00 AM, 6/16/2023 7:29:00 AM, 30.3090496063232
6/16/2023 3:30:00 AM, 6/16/2023 7:30:00 AM, 32.0435752868652
6/16/2023 3:31:00 AM, 6/16/2023 7:31:00 AM, 32.9488410949707
6/16/2023 3:32:00 AM, 6/16/2023 7:32:00 AM, 33.158748626709
6/16/2023 3:33:00 AM, 6/16/2023 7:33:00 AM, 34.0516891479492
6/16/2023 3:34:00 AM, 6/16/2023 7:34:00 AM, 34.5455436706543
6/16/2023 3:35:00 AM, 6/16/2023 7:35:00 AM, 35.2225379943848
6/16/2023 3:36:00 AM, 6/16/2023 7:36:00 AM, 35.4272727966309
6/16/2023 3:37:00 AM, 6/16/2023 7:37:00 AM, 36.016300201416
6/16/2023 3:38:00 AM, 6/16/2023 7:38:00 AM, 36.155933380127
6/16/2023 3:39:00 AM, 6/16/2023 7:39:00 AM, 36.3330078125
6/16/2023 3:40:00 AM, 6/16/2023 7:40:00 AM, 36.4435920715332
6/16/2023 3:41:00 AM, 6/16/2023 7:41:00 AM, 36.0884056091309
6/16/2023 3:42:00 AM, 6/16/2023 7:42:00 AM, 35.5299835205078
6/16/2023 3:43:00 AM, 6/16/2023 7:43:00 AM, 35.0148315429688
6/16/2023 3:44:00 AM, 6/16/2023 7:44:00 AM, 34.978759765625
6/16/2023 3:45:00 AM, 6/16/2023 7:45:00 AM, 34.978759765625
6/16/2023 3:46:00 AM, 6/16/2023 7:46:00 AM, 33.0099487304688
6/16/2023 3:47:00 AM, 6/16/2023 7:47:00 AM, 33.2653045654297
6/16/2023 3:48:00 AM, 6/16/2023 7:48:00 AM, 34.3463363647461
6/16/2023 3:49:00 AM, 6/16/2023 7:49:00 AM, 34.138801574707
6/16/2023 3:50:00 AM, 6/16/2023 7:50:00 AM, 34.263744354248
6/16/2023 3:51:00 AM, 6/16/2023 7:51:00 AM, 34.355224609375
6/16/2023 3:52:00 AM, 6/16/2023 7:52:00 AM, 33.8316307067871
6/16/2023 3:53:00 AM, 6/16/2023 7:53:00 AM, 33.658576965332
6/16/2023 3:54:00 AM, 6/16/2023 7:54:00 AM, 33.7541275024414
6/16/2023 3:55:00 AM, 6/16/2023 7:55:00 AM, 33.915771484375
6/16/2023 3:56:00 AM, 6/16/2023 7:56:00 AM, 33.7967910766602
6/16/2023 3:57:00 AM, 6/16/2023 7:57:00 AM, 33.6173095703125
6/16/2023 3:58:00 AM, 6/16/2023 7:58:00 AM, 33.0311813354492
6/16/2023 3:59:00 AM, 6/16/2023 7:59:00 AM, 32.1649856567383
6/16/2023 4:00:00 AM, 6/16/2023 8:00:00 AM, 30.391529083252
6/16/2023 4:01:00 AM, 6/16/2023 8:01:00 AM, 28.6801452636719
6/16/2023 4:02:00 AM, 6/16/2023 8:02:00 AM, 27.6080131530762
6/16/2023 4:03:00 AM, 6/16/2023 8:03:00 AM, 27.5738697052002
6/16/2023 4:04:00 AM, 6/16/2023 8:04:00 AM, 28.1333827972412
6/16/2023 4:05:00 AM, 6/16/2023 8:05:00 AM, 28.3760757446289
6/16/2023 4:06:00 AM, 6/16/2023 8:06:00 AM, 28.3798599243164
6/16/2023 4:07:00 AM, 6/16/2023 8:07:00 AM, 29.6841316223145
6/16/2023 4:08:00 AM, 6/16/2023 8:08:00 AM, 30.3366508483887
6/16/2023 4:09:00 AM, 6/16/2023 8:09:00 AM, 30.2131443023682
6/16/2023 4:10:00 AM, 6/16/2023 8:10:00 AM, 30.1379222869873
6/16/2023 4:11:00 AM, 6/16/2023 8:11:00 AM, 32.1211585998535
6/16/2023 4:12:00 AM, 6/16/2023 8:12:00 AM, 35.163215637207
6/16/2023 4:13:00 AM, 6/16/2023 8:13:00 AM, 35.5465965270996
6/16/2023 4:14:00 AM, 6/16/2023 8:14:00 AM, 35.273754119873
6/16/2023 4:15:00 AM, 6/16/2023 8:15:00 AM, 35.0905914306641
6/16/2023 4:16:00 AM, 6/16/2023 8:16:00 AM, 34.9508934020996
6/16/2023 4:17:00 AM, 6/16/2023 8:17:00 AM, 34.9916572570801
6/16/2023 4:18:00 AM, 6/16/2023 8:18:00 AM, 34.9618911743164
6/16/2023 4:19:00 AM, 6/16/2023 8:19:00 AM, 34.7943115234375
6/16/2023 4:20:00 AM, 6/16/2023 8:20:00 AM, 34.8030662536621
6/16/2023 4:21:00 AM, 6/16/2023 8:21:00 AM, 34.8479766845703
6/16/2023 4:22:00 AM, 6/16/2023 8:22:00 AM, 34.6394538879395
6/16/2023 4:23:00 AM, 6/16/2023 8:23:00 AM, 34.3718757629395
6/16/2023 4:24:00 AM, 6/16/2023 8:24:00 AM, 34.3347816467285
6/16/2023 4:25:00 AM, 6/16/2023 8:25:00 AM, 34.3601837158203
6/16/2023 4:26:00 AM, 6/16/2023 8:26:00 AM, 34.4247207641602
6/16/2023 4:27:00 AM, 6/16/2023 8:27:00 AM, 34.7464256286621
6/16/2023 4:28:00 AM, 6/16/2023 8:28:00 AM, 34.5500297546387
6/16/2023 4:29:00 AM, 6/16/2023 8:29:00 AM, 34.4057540893555
6/16/2023 4:30:00 AM, 6/16/2023 8:30:00 AM, 34.3978271484375
6/16/2023 4:31:00 AM, 6/16/2023 8:31:00 AM, 34.3499870300293
6/16/2023 4:32:00 AM, 6/16/2023 8:32:00 AM, 34.1232681274414
6/16/2023 4:33:00 AM, 6/16/2023 8:33:00 AM, 34.3527030944824
6/16/2023 4:34:00 AM, 6/16/2023 8:34:00 AM, 34.3089256286621
6/16/2023 4:35:00 AM, 6/16/2023 8:35:00 AM, 34.0976295471191
6/16/2023 4:36:00 AM, 6/16/2023 8:36:00 AM, 34.2095756530762
6/16/2023 4:37:00 AM, 6/16/2023 8:37:00 AM, 34.5500068664551
6/16/2023 4:38:00 AM, 6/16/2023 8:38:00 AM, 34.4214096069336
6/16/2023 4:39:00 AM, 6/16/2023 8:39:00 AM, 34.549861907959
6/16/2023 4:40:00 AM, 6/16/2023 8:40:00 AM, 34.8624038696289
6/16/2023 4:41:00 AM, 6/16/2023 8:41:00 AM, 35.0534629821777
6/16/2023 4:42:00 AM, 6/16/2023 8:42:00 AM, 34.6692085266113
6/16/2023 4:43:00 AM, 6/16/2023 8:43:00 AM, 34.0189933776855
6/16/2023 4:44:00 AM, 6/16/2023 8:44:00 AM, 34.0707969665527
6/16/2023 4:45:00 AM, 6/16/2023 8:45:00 AM, 34.1449851989746
6/16/2023 4:46:00 AM, 6/16/2023 8:46:00 AM, 34.1449851989746
6/16/2023 4:47:00 AM, 6/16/2023 8:47:00 AM, 33.0201034545898
6/16/2023 4:48:00 AM, 6/16/2023 8:48:00 AM, 32.8956031799316
6/16/2023 4:49:00 AM, 6/16/2023 8:49:00 AM, 33.6305465698242
6/16/2023 4:50:00 AM, 6/16/2023 8:50:00 AM, 33.4589385986328
6/16/2023 4:51:00 AM, 6/16/2023 8:51:00 AM, 33.4862174987793
6/16/2023 4:52:00 AM, 6/16/2023 8:52:00 AM, 33.364429473877
6/16/2023 4:53:00 AM, 6/16/2023 8:53:00 AM, 33.3822555541992
6/16/2023 4:54:00 AM, 6/16/2023 8:54:00 AM, 33.1794586181641
6/16/2023 4:55:00 AM, 6/16/2023 8:55:00 AM, 33.2176780700684
6/16/2023 4:56:00 AM, 6/16/2023 8:56:00 AM, 33.5262908935547
6/16/2023 4:57:00 AM, 6/16/2023 8:57:00 AM, 33.6040802001953
6/16/2023 4:58:00 AM, 6/16/2023 8:58:00 AM, 33.8522567749023
6/16/2023 4:59:00 AM, 6/16/2023 8:59:00 AM, 34.1627006530762
6/16/2023 5:00:00 AM, 6/16/2023 9:00:00 AM, 34.565128326416
6/16/2023 5:01:00 AM, 6/16/2023 9:01:00 AM, 34.5980644226074
6/16/2023 5:02:00 AM, 6/16/2023 9:02:00 AM, 34.5735740661621
6/16/2023 5:03:00 AM, 6/16/2023 9:03:00 AM, 34.4364852905273
6/16/2023 5:04:00 AM, 6/16/2023 9:04:00 AM, 34.4144973754883
6/16/2023 5:05:00 AM, 6/16/2023 9:05:00 AM, 34.2682647705078
6/16/2023 5:06:00 AM, 6/16/2023 9:06:00 AM, 34.2660217285156
6/16/2023 5:07:00 AM, 6/16/2023 9:07:00 AM, 34.1705284118652
6/16/2023 5:08:00 AM, 6/16/2023 9:08:00 AM, 34.4867706298828
6/16/2023 5:09:00 AM, 6/16/2023 9:09:00 AM, 34.251522064209
6/16/2023 5:10:00 AM, 6/16/2023 9:10:00 AM, 33.9493179321289
6/16/2023 5:11:00 AM, 6/16/2023 9:11:00 AM, 34.0786209106445
6/16/2023 5:12:00 AM, 6/16/2023 9:12:00 AM, 34.0702819824219
6/16/2023 5:13:00 AM, 6/16/2023 9:13:00 AM, 33.7835006713867
6/16/2023 5:14:00 AM, 6/16/2023 9:14:00 AM, 33.8655319213867
6/16/2023 5:15:00 AM, 6/16/2023 9:15:00 AM, 34.0091171264648
6/16/2023 5:16:00 AM, 6/16/2023 9:16:00 AM, 33.5862197875977
6/16/2023 5:17:00 AM, 6/16/2023 9:17:00 AM, 33.4224395751953
6/16/2023 5:18:00 AM, 6/16/2023 9:18:00 AM, 33.2184677124023
6/16/2023 5:19:00 AM, 6/16/2023 9:19:00 AM, 33.2551689147949
6/16/2023 5:20:00 AM, 6/16/2023 9:20:00 AM, 33.231861114502
6/16/2023 5:21:00 AM, 6/16/2023 9:21:00 AM, 33.1496734619141
6/16/2023 5:22:00 AM, 6/16/2023 9:22:00 AM, 32.7693367004395
6/16/2023 5:23:00 AM, 6/16/2023 9:23:00 AM, 32.4478302001953
6/16/2023 5:24:00 AM, 6/16/2023 9:24:00 AM, 32.2886047363281
6/16/2023 5:25:00 AM, 6/16/2023 9:25:00 AM, 32.1684303283691
6/16/2023 5:26:00 AM, 6/16/2023 9:26:00 AM, 32.3181266784668
6/16/2023 5:27:00 AM, 6/16/2023 9:27:00 AM, 32.0380477905273
6/16/2023 5:28:00 AM, 6/16/2023 9:28:00 AM, 31.5081939697266
6/16/2023 5:29:00 AM, 6/16/2023 9:29:00 AM, 30.9036350250244
6/16/2023 5:30:00 AM, 6/16/2023 9:30:00 AM, 30.7135162353516
6/16/2023 5:31:00 AM, 6/16/2023 9:31:00 AM, 30.5130920410156
6/16/2023 5:32:00 AM, 6/16/2023 9:32:00 AM, 30.3686141967773
6/16/2023 5:33:00 AM, 6/16/2023 9:33:00 AM, 29.8963375091553
6/16/2023 5:34:00 AM, 6/16/2023 9:34:00 AM, 29.2927169799805
6/16/2023 5:35:00 AM, 6/16/2023 9:35:00 AM, 28.9967060089111
6/16/2023 5:36:00 AM, 6/16/2023 9:36:00 AM, 28.8230571746826
6/16/2023 5:37:00 AM, 6/16/2023 9:37:00 AM, 28.4321842193604
6/16/2023 5:38:00 AM, 6/16/2023 9:38:00 AM, 28.1375331878662
6/16/2023 5:39:00 AM, 6/16/2023 9:39:00 AM, 28.0352802276611
6/16/2023 5:40:00 AM, 6/16/2023 9:40:00 AM, 27.7311019897461
6/16/2023 5:41:00 AM, 6/16/2023 9:41:00 AM, 26.9011745452881
6/16/2023 5:42:00 AM, 6/16/2023 9:42:00 AM, 26.9917984008789
6/16/2023 5:43:00 AM, 6/16/2023 9:43:00 AM, 26.8535079956055
6/16/2023 5:44:00 AM, 6/16/2023 9:44:00 AM, 26.9297103881836
6/16/2023 5:45:00 AM, 6/16/2023 9:45:00 AM, 26.9734268188477
6/16/2023 5:46:00 AM, 6/16/2023 9:46:00 AM, 27.1473026275635
6/16/2023 5:47:00 AM, 6/16/2023 9:47:00 AM, 27.1473026275635
6/16/2023 5:48:00 AM, 6/16/2023 9:48:00 AM, 26.7866172790527
6/16/2023 5:49:00 AM, 6/16/2023 9:49:00 AM, 25.3250503540039
6/16/2023 5:50:00 AM, 6/16/2023 9:50:00 AM, 26.9476585388184
6/16/2023 5:51:00 AM, 6/16/2023 9:51:00 AM, 26.375732421875
6/16/2023 5:52:00 AM, 6/16/2023 9:52:00 AM, 26.2844657897949
6/16/2023 5:53:00 AM, 6/16/2023 9:53:00 AM, 26.0518074035645
6/16/2023 5:54:00 AM, 6/16/2023 9:54:00 AM, 25.8937244415283
6/16/2023 5:55:00 AM, 6/16/2023 9:55:00 AM, 25.3398036956787
6/16/2023 5:56:00 AM, 6/16/2023 9:56:00 AM, 25.0536365509033
6/16/2023 5:57:00 AM, 6/16/2023 9:57:00 AM, 24.8456439971924
6/16/2023 5:58:00 AM, 6/16/2023 9:58:00 AM, 24.6872444152832
6/16/2023 5:59:00 AM, 6/16/2023 9:59:00 AM, 24.3361339569092
6/16/2023 6:00:00 AM, 6/16/2023 10:00:00 AM, 23.8627433776855
6/16/2023 6:01:00 AM, 6/16/2023 10:01:00 AM, 23.8250904083252
6/16/2023 6:02:00 AM, 6/16/2023 10:02:00 AM, 24.205041885376
6/16/2023 6:03:00 AM, 6/16/2023 10:03:00 AM, 24.2755317687988
6/16/2023 6:04:00 AM, 6/16/2023 10:04:00 AM, 23.818868637085
6/16/2023 6:05:00 AM, 6/16/2023 10:05:00 AM, 23.5368785858154
6/16/2023 6:06:00 AM, 6/16/2023 10:06:00 AM, 23.6772613525391
6/16/2023 6:07:00 AM, 6/16/2023 10:07:00 AM, 23.8176689147949
6/16/2023 6:08:00 AM, 6/16/2023 10:08:00 AM, 23.705509185791
6/16/2023 6:09:00 AM, 6/16/2023 10:09:00 AM, 23.3140640258789
6/16/2023 6:10:00 AM, 6/16/2023 10:10:00 AM, 22.5975151062012
6/16/2023 6:11:00 AM, 6/16/2023 10:11:00 AM, 22.1552047729492
6/16/2023 6:12:00 AM, 6/16/2023 10:12:00 AM, 22.1105651855469
6/16/2023 6:13:00 AM, 6/16/2023 10:13:00 AM, 21.4944610595703
6/16/2023 6:14:00 AM, 6/16/2023 10:14:00 AM, 20.7615089416504
6/16/2023 6:15:00 AM, 6/16/2023 10:15:00 AM, 19.8542518615723
6/16/2023 6:16:00 AM, 6/16/2023 10:16:00 AM, 19.9843082427979
6/16/2023 6:17:00 AM, 6/16/2023 10:17:00 AM, 20.8676109313965
6/16/2023 6:18:00 AM, 6/16/2023 10:18:00 AM, 21.9188461303711
6/16/2023 6:19:00 AM, 6/16/2023 10:19:00 AM, 22.1554641723633
6/16/2023 6:20:00 AM, 6/16/2023 10:20:00 AM, 21.9831218719482
6/16/2023 6:21:00 AM, 6/16/2023 10:21:00 AM, 23.111988067627
6/16/2023 6:22:00 AM, 6/16/2023 10:22:00 AM, 25.6343059539795
6/16/2023 6:23:00 AM, 6/16/2023 10:23:00 AM, 27.1255760192871
6/16/2023 6:24:00 AM, 6/16/2023 10:24:00 AM, 27.4035491943359
6/16/2023 6:25:00 AM, 6/16/2023 10:25:00 AM, 26.6764793395996
6/16/2023 6:26:00 AM, 6/16/2023 10:26:00 AM, 26.4451637268066
6/16/2023 6:27:00 AM, 6/16/2023 10:27:00 AM, 25.2700462341309
6/16/2023 6:28:00 AM, 6/16/2023 10:28:00 AM, 25.0663070678711
6/16/2023 6:29:00 AM, 6/16/2023 10:29:00 AM, 25.7227420806885
6/16/2023 6:30:00 AM, 6/16/2023 10:30:00 AM, 26.5478782653809
6/16/2023 6:31:00 AM, 6/16/2023 10:31:00 AM, 26.724365234375
6/16/2023 6:32:00 AM, 6/16/2023 10:32:00 AM, 26.7787933349609
6/16/2023 6:33:00 AM, 6/16/2023 10:33:00 AM, 26.8833694458008
6/16/2023 6:34:00 AM, 6/16/2023 10:34:00 AM, 26.8530349731445
6/16/2023 6:35:00 AM, 6/16/2023 10:35:00 AM, 27.0069465637207
6/16/2023 6:36:00 AM, 6/16/2023 10:36:00 AM, 26.9337406158447
6/16/2023 6:37:00 AM, 6/16/2023 10:37:00 AM, 27.4179039001465
6/16/2023 6:38:00 AM, 6/16/2023 10:38:00 AM, 28.9918327331543
6/16/2023 6:39:00 AM, 6/16/2023 10:39:00 AM, 29.5714588165283
6/16/2023 6:40:00 AM, 6/16/2023 10:40:00 AM, 29.6979560852051
6/16/2023 6:41:00 AM, 6/16/2023 10:41:00 AM, 28.8924179077148
6/16/2023 6:42:00 AM, 6/16/2023 10:42:00 AM, 28.3357715606689
6/16/2023 6:43:00 AM, 6/16/2023 10:43:00 AM, 27.9920616149902
6/16/2023 6:44:00 AM, 6/16/2023 10:44:00 AM, 28.3911743164062
6/16/2023 6:45:00 AM, 6/16/2023 10:45:00 AM, 28.9129333496094
6/16/2023 6:46:00 AM, 6/16/2023 10:46:00 AM, 29.1363468170166
6/16/2023 6:47:00 AM, 6/16/2023 10:47:00 AM, 28.6910648345947
6/16/2023 6:48:00 AM, 6/16/2023 10:48:00 AM, 28.6910648345947
6/16/2023 6:49:00 AM, 6/16/2023 10:49:00 AM, 28.6910648345947
6/16/2023 6:50:00 AM, 6/16/2023 10:50:00 AM, 26.9226016998291
6/16/2023 6:51:00 AM, 6/16/2023 10:51:00 AM, 28.0925559997559
6/16/2023 6:52:00 AM, 6/16/2023 10:52:00 AM, 27.7274475097656
6/16/2023 6:53:00 AM, 6/16/2023 10:53:00 AM, 27.7243976593018
6/16/2023 6:54:00 AM, 6/16/2023 10:54:00 AM, 28.2510967254639
6/16/2023 6:55:00 AM, 6/16/2023 10:55:00 AM, 28.3004970550537
6/16/2023 6:56:00 AM, 6/16/2023 10:56:00 AM, 27.8045749664307
6/16/2023 6:57:00 AM, 6/16/2023 10:57:00 AM, 27.1184005737305
6/16/2023 6:58:00 AM, 6/16/2023 10:58:00 AM, 27.2407493591309
6/16/2023 6:59:00 AM, 6/16/2023 10:59:00 AM, 27.2956562042236
6/16/2023 7:00:00 AM, 6/16/2023 11:00:00 AM, 26.9113006591797
6/16/2023 7:01:00 AM, 6/16/2023 11:01:00 AM, 26.9820957183838
6/16/2023 7:02:00 AM, 6/16/2023 11:02:00 AM, 27.1247367858887
6/16/2023 7:03:00 AM, 6/16/2023 11:03:00 AM, 27.5503177642822
6/16/2023 7:04:00 AM, 6/16/2023 11:04:00 AM, 28.3162384033203
6/16/2023 7:05:00 AM, 6/16/2023 11:05:00 AM, 28.4975128173828
6/16/2023 7:06:00 AM, 6/16/2023 11:06:00 AM, 28.6489524841309
6/16/2023 7:07:00 AM, 6/16/2023 11:07:00 AM, 28.951358795166
6/16/2023 7:08:00 AM, 6/16/2023 11:08:00 AM, 29.2827377319336
6/16/2023 7:09:00 AM, 6/16/2023 11:09:00 AM, 29.7091426849365
6/16/2023 7:10:00 AM, 6/16/2023 11:10:00 AM, 30.0665378570557
6/16/2023 7:11:00 AM, 6/16/2023 11:11:00 AM, 30.2259292602539
6/16/2023 7:12:00 AM, 6/16/2023 11:12:00 AM, 30.2413139343262
6/16/2023 7:13:00 AM, 6/16/2023 11:13:00 AM, 30.507568359375
6/16/2023 7:14:00 AM, 6/16/2023 11:14:00 AM, 30.6477088928223
6/16/2023 7:15:00 AM, 6/16/2023 11:15:00 AM, 30.6595344543457
6/16/2023 7:16:00 AM, 6/16/2023 11:16:00 AM, 30.1971035003662
6/16/2023 7:17:00 AM, 6/16/2023 11:17:00 AM, 30.1916885375977
6/16/2023 7:18:00 AM, 6/16/2023 11:18:00 AM, 29.9209537506104
6/16/2023 7:19:00 AM, 6/16/2023 11:19:00 AM, 29.8370532989502
6/16/2023 7:20:00 AM, 6/16/2023 11:20:00 AM, 29.7817249298096
6/16/2023 7:21:00 AM, 6/16/2023 11:21:00 AM, 29.9405059814453
6/16/2023 7:22:00 AM, 6/16/2023 11:22:00 AM, 29.9872341156006
6/16/2023 7:23:00 AM, 6/16/2023 11:23:00 AM, 29.840763092041
6/16/2023 7:24:00 AM, 6/16/2023 11:24:00 AM, 29.9844131469727
6/16/2023 7:25:00 AM, 6/16/2023 11:25:00 AM, 30.0549449920654
6/16/2023 7:26:00 AM, 6/16/2023 11:26:00 AM, 29.8662967681885
6/16/2023 7:27:00 AM, 6/16/2023 11:27:00 AM, 29.7088813781738
6/16/2023 7:28:00 AM, 6/16/2023 11:28:00 AM, 29.7662181854248
6/16/2023 7:29:00 AM, 6/16/2023 11:29:00 AM, 30.019962310791
6/16/2023 7:30:00 AM, 6/16/2023 11:30:00 AM, 29.5606250762939
6/16/2023 7:31:00 AM, 6/16/2023 11:31:00 AM, 28.9576282501221
6/16/2023 7:32:00 AM, 6/16/2023 11:32:00 AM, 28.7017135620117
6/16/2023 7:33:00 AM, 6/16/2023 11:33:00 AM, 28.7617092132568
6/16/2023 7:34:00 AM, 6/16/2023 11:34:00 AM, 28.725248336792
6/16/2023 7:35:00 AM, 6/16/2023 11:35:00 AM, 28.3992767333984
6/16/2023 7:36:00 AM, 6/16/2023 11:36:00 AM, 28.4323043823242
6/16/2023 7:37:00 AM, 6/16/2023 11:37:00 AM, 28.8119201660156
6/16/2023 7:38:00 AM, 6/16/2023 11:38:00 AM, 28.1741638183594
6/16/2023 7:39:00 AM, 6/16/2023 11:39:00 AM, 27.8340187072754
6/16/2023 7:40:00 AM, 6/16/2023 11:40:00 AM, 27.2431449890137
6/16/2023 7:41:00 AM, 6/16/2023 11:41:00 AM, 27.0414047241211
6/16/2023 7:42:00 AM, 6/16/2023 11:42:00 AM, 27.2280979156494
6/16/2023 7:43:00 AM, 6/16/2023 11:43:00 AM, 26.8931446075439
6/16/2023 7:44:00 AM, 6/16/2023 11:44:00 AM, 26.8993339538574
6/16/2023 7:45:00 AM, 6/16/2023 11:45:00 AM, 26.9108619689941
6/16/2023 7:46:00 AM, 6/16/2023 11:46:00 AM, 27.1625690460205
6/16/2023 7:47:00 AM, 6/16/2023 11:47:00 AM, 27.3230781555176
6/16/2023 7:48:00 AM, 6/16/2023 11:48:00 AM, 28.1628513336182
6/16/2023 7:49:00 AM, 6/16/2023 11:49:00 AM, 28.1930904388428
6/16/2023 7:50:00 AM, 6/16/2023 11:50:00 AM, 28.1930904388428
6/16/2023 7:51:00 AM, 6/16/2023 11:51:00 AM, 26.9762878417969
6/16/2023 7:52:00 AM, 6/16/2023 11:52:00 AM, 29.7085285186768
6/16/2023 7:53:00 AM, 6/16/2023 11:53:00 AM, 30.0930652618408
6/16/2023 7:54:00 AM, 6/16/2023 11:54:00 AM, 30.622673034668
6/16/2023 7:55:00 AM, 6/16/2023 11:55:00 AM, 31.2347259521484
6/16/2023 7:56:00 AM, 6/16/2023 11:56:00 AM, 32.3038024902344
6/16/2023 7:57:00 AM, 6/16/2023 11:57:00 AM, 32.2960929870605
6/16/2023 7:58:00 AM, 6/16/2023 11:58:00 AM, 32.0689086914063
6/16/2023 7:59:00 AM, 6/16/2023 11:59:00 AM, 32.2810592651367
6/16/2023 8:00:00 AM, 6/16/2023 12:00:00 PM, 32.108570098877
6/16/2023 8:01:00 AM, 6/16/2023 12:01:00 PM, 32.1399154663086
6/16/2023 8:02:00 AM, 6/16/2023 12:02:00 PM, 32.6698760986328
6/16/2023 8:03:00 AM, 6/16/2023 12:03:00 PM, 32.7647476196289
6/16/2023 8:04:00 AM, 6/16/2023 12:04:00 PM, 32.2738952636719
6/16/2023 8:05:00 AM, 6/16/2023 12:05:00 PM, 32.4434471130371
6/16/2023 8:06:00 AM, 6/16/2023 12:06:00 PM, 32.2138328552246
6/16/2023 8:07:00 AM, 6/16/2023 12:07:00 PM, 33.3829307556152
6/16/2023 8:08:00 AM, 6/16/2023 12:08:00 PM, 34.2970771789551
6/16/2023 8:09:00 AM, 6/16/2023 12:09:00 PM, 34.5877914428711
6/16/2023 8:10:00 AM, 6/16/2023 12:10:00 PM, 34.8554534912109
6/16/2023 8:11:00 AM, 6/16/2023 12:11:00 PM, 34.8535995483398
6/16/2023 8:12:00 AM, 6/16/2023 12:12:00 PM, 35.7013969421387
6/16/2023 8:13:00 AM, 6/16/2023 12:13:00 PM, 36.4226951599121
6/16/2023 8:14:00 AM, 6/16/2023 12:14:00 PM, 35.7668609619141
6/16/2023 8:15:00 AM, 6/16/2023 12:15:00 PM, 34.8884544372559
6/16/2023 8:16:00 AM, 6/16/2023 12:16:00 PM, 34.5750389099121
6/16/2023 8:17:00 AM, 6/16/2023 12:17:00 PM, 34.3939971923828
6/16/2023 8:18:00 AM, 6/16/2023 12:18:00 PM, 34.552116394043
6/16/2023 8:19:00 AM, 6/16/2023 12:19:00 PM, 34.7012405395508
6/16/2023 8:20:00 AM, 6/16/2023 12:20:00 PM, 34.8276481628418
6/16/2023 8:21:00 AM, 6/16/2023 12:21:00 PM, 35.0217475891113
6/16/2023 8:22:00 AM, 6/16/2023 12:22:00 PM, 35.5057792663574
6/16/2023 8:23:00 AM, 6/16/2023 12:23:00 PM, 36.0096206665039
6/16/2023 8:24:00 AM, 6/16/2023 12:24:00 PM, 36.284912109375
6/16/2023 8:25:00 AM, 6/16/2023 12:25:00 PM, 37.0125885009766
6/16/2023 8:26:00 AM, 6/16/2023 12:26:00 PM, 37.5831985473633
6/16/2023 8:27:00 AM, 6/16/2023 12:27:00 PM, 38.3056831359863
6/16/2023 8:28:00 AM, 6/16/2023 12:28:00 PM, 38.6121292114258
6/16/2023 8:29:00 AM, 6/16/2023 12:29:00 PM, 38.6661834716797
6/16/2023 8:30:00 AM, 6/16/2023 12:30:00 PM, 38.6575241088867
6/16/2023 8:31:00 AM, 6/16/2023 12:31:00 PM, 39.4550933837891
6/16/2023 8:32:00 AM, 6/16/2023 12:32:00 PM, 39.6834487915039
6/16/2023 8:33:00 AM, 6/16/2023 12:33:00 PM, 40.0745697021484
6/16/2023 8:34:00 AM, 6/16/2023 12:34:00 PM, 39.6707344055176
6/16/2023 8:35:00 AM, 6/16/2023 12:35:00 PM, 39.9178504943848
6/16/2023 8:36:00 AM, 6/16/2023 12:36:00 PM, 39.8839454650879
6/16/2023 8:37:00 AM, 6/16/2023 12:37:00 PM, 40.0133857727051
6/16/2023 8:38:00 AM, 6/16/2023 12:38:00 PM, 40.3438491821289
6/16/2023 8:39:00 AM, 6/16/2023 12:39:00 PM, 40.3433837890625
6/16/2023 8:40:00 AM, 6/16/2023 12:40:00 PM, 39.7471733093262
6/16/2023 8:41:00 AM, 6/16/2023 12:41:00 PM, 36.8839073181152
6/16/2023 8:42:00 AM, 6/16/2023 12:42:00 PM, 31.5111846923828
6/16/2023 8:43:00 AM, 6/16/2023 12:43:00 PM, 26.2565422058105
6/16/2023 8:44:00 AM, 6/16/2023 12:44:00 PM, 24.9344501495361
6/16/2023 8:45:00 AM, 6/16/2023 12:45:00 PM, 24.5274295806885
6/16/2023 8:46:00 AM, 6/16/2023 12:46:00 PM, 22.9972629547119
6/16/2023 8:47:00 AM, 6/16/2023 12:47:00 PM, 23.0065021514893
6/16/2023 8:48:00 AM, 6/16/2023 12:48:00 PM, 23.2104969024658
6/16/2023 8:49:00 AM, 6/16/2023 12:49:00 PM, 23.2992782592773
6/16/2023 8:50:00 AM, 6/16/2023 12:50:00 PM, 23.3075675964355
6/16/2023 8:51:00 AM, 6/16/2023 12:51:00 PM, 23.3075675964355
6/16/2023 8:52:00 AM, 6/16/2023 12:52:00 PM, 19.8038387298584
6/16/2023 8:53:00 AM, 6/16/2023 12:53:00 PM, 21.6119441986084
6/16/2023 8:54:00 AM, 6/16/2023 12:54:00 PM, 21.6646041870117
6/16/2023 8:55:00 AM, 6/16/2023 12:55:00 PM, 22.3267612457275
6/16/2023 8:56:00 AM, 6/16/2023 12:56:00 PM, 22.6412944793701
6/16/2023 8:57:00 AM, 6/16/2023 12:57:00 PM, 22.1700477600098
6/16/2023 8:58:00 AM, 6/16/2023 12:58:00 PM, 21.7192440032959
6/16/2023 8:59:00 AM, 6/16/2023 12:59:00 PM, 20.7304725646973
6/16/2023 9:00:00 AM, 6/16/2023 1:00:00 PM, 18.4775562286377
6/16/2023 9:01:00 AM, 6/16/2023 1:01:00 PM, 20.0899276733398
6/16/2023 9:02:00 AM, 6/16/2023 1:02:00 PM, 17.0911560058594
6/16/2023 9:03:00 AM, 6/16/2023 1:03:00 PM, 14.9833250045776
6/16/2023 9:04:00 AM, 6/16/2023 1:04:00 PM, 14.128851890564
6/16/2023 9:05:00 AM, 6/16/2023 1:05:00 PM, 16.4555702209473
6/16/2023 9:06:00 AM, 6/16/2023 1:06:00 PM, 19.2192573547363
6/16/2023 9:07:00 AM, 6/16/2023 1:07:00 PM, 19.6802539825439
6/16/2023 9:08:00 AM, 6/16/2023 1:08:00 PM, 20.5296726226807
6/16/2023 9:09:00 AM, 6/16/2023 1:09:00 PM, 22.202657699585
6/16/2023 9:10:00 AM, 6/16/2023 1:10:00 PM, 23.3148441314697
6/16/2023 9:11:00 AM, 6/16/2023 1:11:00 PM, 24.69993019104
6/16/2023 9:12:00 AM, 6/16/2023 1:12:00 PM, 26.6165409088135
6/16/2023 9:13:00 AM, 6/16/2023 1:13:00 PM, 27.5075702667236
6/16/2023 9:14:00 AM, 6/16/2023 1:14:00 PM, 27.9105224609375
6/16/2023 9:15:00 AM, 6/16/2023 1:15:00 PM, 28.3884143829346
6/16/2023 9:16:00 AM, 6/16/2023 1:16:00 PM, 29.3600692749023
6/16/2023 9:17:00 AM, 6/16/2023 1:17:00 PM, 28.7173099517822
6/16/2023 9:18:00 AM, 6/16/2023 1:18:00 PM, 29.0566272735596
6/16/2023 9:19:00 AM, 6/16/2023 1:19:00 PM, 29.2273254394531
6/16/2023 9:20:00 AM, 6/16/2023 1:20:00 PM, 28.1518421173096
6/16/2023 9:21:00 AM, 6/16/2023 1:21:00 PM, 26.9490394592285
6/16/2023 9:22:00 AM, 6/16/2023 1:22:00 PM, 28.0270156860352
6/16/2023 9:23:00 AM, 6/16/2023 1:23:00 PM, 26.067798614502
6/16/2023 9:24:00 AM, 6/16/2023 1:24:00 PM, 24.1600513458252
6/16/2023 9:25:00 AM, 6/16/2023 1:25:00 PM, 23.9648284912109
6/16/2023 9:26:00 AM, 6/16/2023 1:26:00 PM, 24.650691986084
6/16/2023 9:27:00 AM, 6/16/2023 1:27:00 PM, 26.0119132995605
6/16/2023 9:28:00 AM, 6/16/2023 1:28:00 PM, 28.1119041442871
6/16/2023 9:29:00 AM, 6/16/2023 1:29:00 PM, 29.6134700775146
6/16/2023 9:30:00 AM, 6/16/2023 1:30:00 PM, 28.7392578125
6/16/2023 9:31:00 AM, 6/16/2023 1:31:00 PM, 27.2066764831543
6/16/2023 9:32:00 AM, 6/16/2023 1:32:00 PM, 27.2578315734863
6/16/2023 9:33:00 AM, 6/16/2023 1:33:00 PM, 26.9681968688965
6/16/2023 9:34:00 AM, 6/16/2023 1:34:00 PM, 26.8234443664551
6/16/2023 9:35:00 AM, 6/16/2023 1:35:00 PM, 25.2917900085449
6/16/2023 9:36:00 AM, 6/16/2023 1:36:00 PM, 23.3189334869385
6/16/2023 9:37:00 AM, 6/16/2023 1:37:00 PM, 20.8107299804688
6/16/2023 9:38:00 AM, 6/16/2023 1:38:00 PM, 22.5029277801514
6/16/2023 9:39:00 AM, 6/16/2023 1:39:00 PM, 24.231201171875
6/16/2023 9:40:00 AM, 6/16/2023 1:40:00 PM, 23.7876358032227
6/16/2023 9:41:00 AM, 6/16/2023 1:41:00 PM, 22.4667110443115
6/16/2023 9:42:00 AM, 6/16/2023 1:42:00 PM, 21.4500846862793
6/16/2023 9:43:00 AM, 6/16/2023 1:43:00 PM, 21.4289302825928
6/16/2023 9:44:00 AM, 6/16/2023 1:44:00 PM, 22.0581169128418
6/16/2023 9:45:00 AM, 6/16/2023 1:45:00 PM, 23.1104850769043
6/16/2023 9:46:00 AM, 6/16/2023 1:46:00 PM, 24.0116138458252
6/16/2023 9:47:00 AM, 6/16/2023 1:47:00 PM, 24.0529232025146
6/16/2023 9:48:00 AM, 6/16/2023 1:48:00 PM, 21.6095714569092
6/16/2023 9:49:00 AM, 6/16/2023 1:49:00 PM, 20.5829277038574
6/16/2023 9:50:00 AM, 6/16/2023 1:50:00 PM, 21.6910533905029
6/16/2023 9:51:00 AM, 6/16/2023 1:51:00 PM, 21.4540615081787
6/16/2023 9:52:00 AM, 6/16/2023 1:52:00 PM, 21.4540615081787
6/16/2023 9:53:00 AM, 6/16/2023 1:53:00 PM, 19.4145202636719
6/16/2023 9:54:00 AM, 6/16/2023 1:54:00 PM, 19.9205493927002
6/16/2023 9:55:00 AM, 6/16/2023 1:55:00 PM, 17.676305770874
6/16/2023 9:56:00 AM, 6/16/2023 1:56:00 PM, 16.6486396789551
6/16/2023 9:57:00 AM, 6/16/2023 1:57:00 PM, 15.7130098342896
6/16/2023 9:58:00 AM, 6/16/2023 1:58:00 PM, 14.911675453186
6/16/2023 9:59:00 AM, 6/16/2023 1:59:00 PM, 15.4790601730347
6/16/2023 10:00:00 AM, 6/16/2023 2:00:00 PM, 15.9460945129395
6/16/2023 10:01:00 AM, 6/16/2023 2:01:00 PM, 15.9368677139282
6/16/2023 10:02:00 AM, 6/16/2023 2:02:00 PM, 16.1059684753418
6/16/2023 10:03:00 AM, 6/16/2023 2:03:00 PM, 15.2028131484985
6/16/2023 10:04:00 AM, 6/16/2023 2:04:00 PM, 12.9031810760498
6/16/2023 10:05:00 AM, 6/16/2023 2:05:00 PM, 11.4078950881958
6/16/2023 10:06:00 AM, 6/16/2023 2:06:00 PM, 10.9184274673462
6/16/2023 10:07:00 AM, 6/16/2023 2:07:00 PM, 9.22188568115234
6/16/2023 10:08:00 AM, 6/16/2023 2:08:00 PM, 7.77690696716309
6/16/2023 10:09:00 AM, 6/16/2023 2:09:00 PM, 9.43760681152344
6/16/2023 10:10:00 AM, 6/16/2023 2:10:00 PM, 9.62656593322754
6/16/2023 10:11:00 AM, 6/16/2023 2:11:00 PM, 10.6389198303223
6/16/2023 10:12:00 AM, 6/16/2023 2:12:00 PM, 12.4041748046875
6/16/2023 10:13:00 AM, 6/16/2023 2:13:00 PM, 12.8060207366943
6/16/2023 10:14:00 AM, 6/16/2023 2:14:00 PM, 13.18763256073
6/16/2023 10:15:00 AM, 6/16/2023 2:15:00 PM, 12.8874492645264
6/16/2023 10:16:00 AM, 6/16/2023 2:16:00 PM, 13.9878902435303
6/16/2023 10:17:00 AM, 6/16/2023 2:17:00 PM, 12.698525428772
6/16/2023 10:18:00 AM, 6/16/2023 2:18:00 PM, 11.1917848587036
6/16/2023 10:19:00 AM, 6/16/2023 2:19:00 PM, 10.1751623153687
6/16/2023 10:20:00 AM, 6/16/2023 2:20:00 PM, 9.07802200317383
6/16/2023 10:21:00 AM, 6/16/2023 2:21:00 PM, 8.74405002593994
6/16/2023 10:22:00 AM, 6/16/2023 2:22:00 PM, 8.32737255096436
6/16/2023 10:23:00 AM, 6/16/2023 2:23:00 PM, 8.22122669219971
6/16/2023 10:24:00 AM, 6/16/2023 2:24:00 PM, 7.89482164382935
6/16/2023 10:25:00 AM, 6/16/2023 2:25:00 PM, 8.56135559082031
6/16/2023 10:26:00 AM, 6/16/2023 2:26:00 PM, 10.0371179580688
6/16/2023 10:27:00 AM, 6/16/2023 2:27:00 PM, 11.439959526062
6/16/2023 10:28:00 AM, 6/16/2023 2:28:00 PM, 10.6478776931763
6/16/2023 10:29:00 AM, 6/16/2023 2:29:00 PM, 7.93760681152344
6/16/2023 10:30:00 AM, 6/16/2023 2:30:00 PM, 7.70869255065918
6/16/2023 10:31:00 AM, 6/16/2023 2:31:00 PM, 7.55946159362793
6/16/2023 10:32:00 AM, 6/16/2023 2:32:00 PM, 8.65946197509766
6/16/2023 10:33:00 AM, 6/16/2023 2:33:00 PM, 8.69766616821289
6/16/2023 10:34:00 AM, 6/16/2023 2:34:00 PM, 7.41093587875366
6/16/2023 10:35:00 AM, 6/16/2023 2:35:00 PM, 6.4391770362854
6/16/2023 10:36:00 AM, 6/16/2023 2:36:00 PM, 6.69111633300781
6/16/2023 10:37:00 AM, 6/16/2023 2:37:00 PM, 7.9881010055542
6/16/2023 10:38:00 AM, 6/16/2023 2:38:00 PM, 9.39013862609863
6/16/2023 10:39:00 AM, 6/16/2023 2:39:00 PM, 9.09081077575684
6/16/2023 10:40:00 AM, 6/16/2023 2:40:00 PM, 9.80812454223633
6/16/2023 10:41:00 AM, 6/16/2023 2:41:00 PM, 9.63317203521729
6/16/2023 10:42:00 AM, 6/16/2023 2:42:00 PM, 10.8853282928467
6/16/2023 10:43:00 AM, 6/16/2023 2:43:00 PM, 14.3533725738525
6/16/2023 10:44:00 AM, 6/16/2023 2:44:00 PM, 13.3077449798584
6/16/2023 10:45:00 AM, 6/16/2023 2:45:00 PM, 12.7637777328491
6/16/2023 10:46:00 AM, 6/16/2023 2:46:00 PM, 14.8573341369629
6/16/2023 10:47:00 AM, 6/16/2023 2:47:00 PM, 14.4844169616699
6/16/2023 10:48:00 AM, 6/16/2023 2:48:00 PM, 14.1117391586304
6/16/2023 10:49:00 AM, 6/16/2023 2:49:00 PM, 12.7434768676758
6/16/2023 10:50:00 AM, 6/16/2023 2:50:00 PM, 11.7741775512695
6/16/2023 10:51:00 AM, 6/16/2023 2:51:00 PM, 11.1558961868286
6/16/2023 10:52:00 AM, 6/16/2023 2:52:00 PM, 11.0730533599854
6/16/2023 10:53:00 AM, 6/16/2023 2:53:00 PM, 11.0730533599854
6/16/2023 10:54:00 AM, 6/16/2023 2:54:00 PM, 10.420955657959
6/16/2023 10:55:00 AM, 6/16/2023 2:55:00 PM, 9.79773998260498
6/16/2023 10:56:00 AM, 6/16/2023 2:56:00 PM, 10.9102563858032
6/16/2023 10:57:00 AM, 6/16/2023 2:57:00 PM, 13.0864143371582
6/16/2023 10:58:00 AM, 6/16/2023 2:58:00 PM, 14.3210077285767
6/16/2023 10:59:00 AM, 6/16/2023 2:59:00 PM, 13.7645606994629
6/16/2023 11:00:00 AM, 6/16/2023 3:00:00 PM, 10.5112285614014
6/16/2023 11:01:00 AM, 6/16/2023 3:01:00 PM, 12.2744789123535
6/16/2023 11:02:00 AM, 6/16/2023 3:02:00 PM, 15.3141088485718
6/16/2023 11:03:00 AM, 6/16/2023 3:03:00 PM, 14.2317371368408
6/16/2023 11:04:00 AM, 6/16/2023 3:04:00 PM, 15.3430919647217
6/16/2023 11:05:00 AM, 6/16/2023 3:05:00 PM, 20.7179718017578
6/16/2023 11:06:00 AM, 6/16/2023 3:06:00 PM, 21.9410991668701
6/16/2023 11:07:00 AM, 6/16/2023 3:07:00 PM, 17.4553642272949
6/16/2023 11:08:00 AM, 6/16/2023 3:08:00 PM, 13.4575843811035
6/16/2023 11:09:00 AM, 6/16/2023 3:09:00 PM, 11.5461854934692
6/16/2023 11:10:00 AM, 6/16/2023 3:10:00 PM, 11.7009515762329
6/16/2023 11:11:00 AM, 6/16/2023 3:11:00 PM, 10.0333614349365
6/16/2023 11:12:00 AM, 6/16/2023 3:12:00 PM, 7.89693307876587
6/16/2023 11:13:00 AM, 6/16/2023 3:13:00 PM, 6.90658950805664
6/16/2023 11:14:00 AM, 6/16/2023 3:14:00 PM, 6.17096519470215
6/16/2023 11:15:00 AM, 6/16/2023 3:15:00 PM, 5.612389087677
6/16/2023 11:16:00 AM, 6/16/2023 3:16:00 PM, 5.22838258743286
6/16/2023 11:17:00 AM, 6/16/2023 3:17:00 PM, 4.86137962341309
6/16/2023 11:18:00 AM, 6/16/2023 3:18:00 PM, 5.29676008224487
6/16/2023 11:19:00 AM, 6/16/2023 3:19:00 PM, 5.09390211105347
6/16/2023 11:20:00 AM, 6/16/2023 3:20:00 PM, 5.15285348892212
6/16/2023 11:21:00 AM, 6/16/2023 3:21:00 PM, 5.04076528549194
6/16/2023 11:22:00 AM, 6/16/2023 3:22:00 PM, 5.5273756980896
6/16/2023 11:23:00 AM, 6/16/2023 3:23:00 PM, 6.48225450515747
6/16/2023 11:24:00 AM, 6/16/2023 3:24:00 PM, 6.67391872406006
6/16/2023 11:25:00 AM, 6/16/2023 3:25:00 PM, 7.78969430923462
6/16/2023 11:26:00 AM, 6/16/2023 3:26:00 PM, 6.99580764770508
6/16/2023 11:27:00 AM, 6/16/2023 3:27:00 PM, 6.7290301322937
6/16/2023 11:28:00 AM, 6/16/2023 3:28:00 PM, 7.49736166000366
6/16/2023 11:29:00 AM, 6/16/2023 3:29:00 PM, 6.29276561737061
6/16/2023 11:30:00 AM, 6/16/2023 3:30:00 PM, 6.29830646514893
6/16/2023 11:31:00 AM, 6/16/2023 3:31:00 PM, 8.94943904876709
6/16/2023 11:32:00 AM, 6/16/2023 3:32:00 PM, 8.05301380157471
6/16/2023 11:33:00 AM, 6/16/2023 3:33:00 PM, 8.17860412597656
6/16/2023 11:34:00 AM, 6/16/2023 3:34:00 PM, 8.19046211242676
6/16/2023 11:35:00 AM, 6/16/2023 3:35:00 PM, 7.17343187332153
6/16/2023 11:36:00 AM, 6/16/2023 3:36:00 PM, 8.01568508148193
6/16/2023 11:37:00 AM, 6/16/2023 3:37:00 PM, 9.03581523895264
6/16/2023 11:38:00 AM, 6/16/2023 3:38:00 PM, 6.88423824310303
6/16/2023 11:39:00 AM, 6/16/2023 3:39:00 PM, 6.08738136291504
6/16/2023 11:40:00 AM, 6/16/2023 3:40:00 PM, 7.20129680633545
6/16/2023 11:41:00 AM, 6/16/2023 3:41:00 PM, 6.93328332901001
6/16/2023 11:42:00 AM, 6/16/2023 3:42:00 PM, 5.27211618423462
6/16/2023 11:43:00 AM, 6/16/2023 3:43:00 PM, 4.86935424804687
6/16/2023 11:44:00 AM, 6/16/2023 3:44:00 PM, 4.31585216522217
6/16/2023 11:45:00 AM, 6/16/2023 3:45:00 PM, 3.92405438423157
6/16/2023 11:46:00 AM, 6/16/2023 3:46:00 PM, 4.06097602844238
6/16/2023 11:47:00 AM, 6/16/2023 3:47:00 PM, 3.02736496925354
6/16/2023 11:48:00 AM, 6/16/2023 3:48:00 PM, 1.79968893527985
6/16/2023 11:49:00 AM, 6/16/2023 3:49:00 PM, 1.55641496181488
6/16/2023 11:50:00 AM, 6/16/2023 3:50:00 PM, 1.10446512699127
6/16/2023 11:51:00 AM, 6/16/2023 3:51:00 PM, 1.20937776565552
6/16/2023 11:52:00 AM, 6/16/2023 3:52:00 PM, 0.873325765132904
6/16/2023 11:53:00 AM, 6/16/2023 3:53:00 PM, 0.301522374153137
6/16/2023 11:54:00 AM, 6/16/2023 3:54:00 PM, 0.301522374153137
6/16/2023 11:55:00 AM, 6/16/2023 3:55:00 PM, 0.912786304950714
6/16/2023 11:56:00 AM, 6/16/2023 3:56:00 PM, 2.65825724601746
6/16/2023 11:57:00 AM, 6/16/2023 3:57:00 PM, 2.66808319091797
6/16/2023 11:58:00 AM, 6/16/2023 3:58:00 PM, 2.71165895462036
6/16/2023 11:59:00 AM, 6/16/2023 3:59:00 PM, 2.88280558586121
6/16/2023 12:00:00 PM, 6/16/2023 4:00:00 PM, 3.92069172859192
6/16/2023 12:01:00 PM, 6/16/2023 4:01:00 PM, 4.77892827987671
6/16/2023 12:02:00 PM, 6/16/2023 4:02:00 PM, 4.95124959945679
6/16/2023 12:03:00 PM, 6/16/2023 4:03:00 PM, 5.4184193611145
6/16/2023 12:04:00 PM, 6/16/2023 4:04:00 PM, 5.69824647903442
6/16/2023 12:05:00 PM, 6/16/2023 4:05:00 PM, 5.62189292907715
6/16/2023 12:06:00 PM, 6/16/2023 4:06:00 PM, 7.85603427886963
6/16/2023 12:07:00 PM, 6/16/2023 4:07:00 PM, 7.38075923919678
6/16/2023 12:08:00 PM, 6/16/2023 4:08:00 PM, 7.06856727600098
6/16/2023 12:09:00 PM, 6/16/2023 4:09:00 PM, 10.1304540634155
6/16/2023 12:10:00 PM, 6/16/2023 4:10:00 PM, 10.3766317367554
6/16/2023 12:11:00 PM, 6/16/2023 4:11:00 PM, 9.62457370758057
6/16/2023 12:12:00 PM, 6/16/2023 4:12:00 PM, 7.96786451339722
6/16/2023 12:13:00 PM, 6/16/2023 4:13:00 PM, 6.89087343215942
6/16/2023 12:14:00 PM, 6/16/2023 4:14:00 PM, 7.09246683120728
6/16/2023 12:15:00 PM, 6/16/2023 4:15:00 PM, 9.53029918670654
6/16/2023 12:16:00 PM, 6/16/2023 4:16:00 PM, 11.3110675811768
6/16/2023 12:17:00 PM, 6/16/2023 4:17:00 PM, 7.96097421646118
6/16/2023 12:18:00 PM, 6/16/2023 4:18:00 PM, 7.61401700973511
6/16/2023 12:19:00 PM, 6/16/2023 4:19:00 PM, 8.34243679046631
6/16/2023 12:20:00 PM, 6/16/2023 4:20:00 PM, 10.0911979675293
6/16/2023 12:21:00 PM, 6/16/2023 4:21:00 PM, 10.6702795028687
6/16/2023 12:22:00 PM, 6/16/2023 4:22:00 PM, 10.9714260101318
6/16/2023 12:23:00 PM, 6/16/2023 4:23:00 PM, 12.2920780181885
6/16/2023 12:24:00 PM, 6/16/2023 4:24:00 PM, 13.8421068191528
6/16/2023 12:25:00 PM, 6/16/2023 4:25:00 PM, 11.8741998672485
6/16/2023 12:26:00 PM, 6/16/2023 4:26:00 PM, 9.76648044586182
6/16/2023 12:27:00 PM, 6/16/2023 4:27:00 PM, 8.6560115814209
6/16/2023 12:28:00 PM, 6/16/2023 4:28:00 PM, 8.4524097442627
6/16/2023 12:29:00 PM, 6/16/2023 4:29:00 PM, 8.93279266357422
6/16/2023 12:30:00 PM, 6/16/2023 4:30:00 PM, 8.75283145904541
6/16/2023 12:31:00 PM, 6/16/2023 4:31:00 PM, 8.51114845275879
6/16/2023 12:32:00 PM, 6/16/2023 4:32:00 PM, 9.15378379821777
6/16/2023 12:33:00 PM, 6/16/2023 4:33:00 PM, 9.56224155426025
6/16/2023 12:34:00 PM, 6/16/2023 4:34:00 PM, 9.83535766601562
6/16/2023 12:35:00 PM, 6/16/2023 4:35:00 PM, 10.3636445999146
6/16/2023 12:36:00 PM, 6/16/2023 4:36:00 PM, 11.9890108108521
6/16/2023 12:37:00 PM, 6/16/2023 4:37:00 PM, 13.491096496582
6/16/2023 12:38:00 PM, 6/16/2023 4:38:00 PM, 15.6218147277832
6/16/2023 12:39:00 PM, 6/16/2023 4:39:00 PM, 18.449031829834
6/16/2023 12:40:00 PM, 6/16/2023 4:40:00 PM, 18.0199184417725
6/16/2023 12:41:00 PM, 6/16/2023 4:41:00 PM, 18.1910762786865
6/16/2023 12:42:00 PM, 6/16/2023 4:42:00 PM, 18.3926944732666
6/16/2023 12:43:00 PM, 6/16/2023 4:43:00 PM, 17.4582786560059
6/16/2023 12:44:00 PM, 6/16/2023 4:44:00 PM, 17.1139163970947
6/16/2023 12:45:00 PM, 6/16/2023 4:45:00 PM, 14.1591453552246
6/16/2023 12:46:00 PM, 6/16/2023 4:46:00 PM, 11.8866548538208
6/16/2023 12:47:00 PM, 6/16/2023 4:47:00 PM, 10.3019714355469
6/16/2023 12:48:00 PM, 6/16/2023 4:48:00 PM, 9.20389747619629
6/16/2023 12:49:00 PM, 6/16/2023 4:49:00 PM, 8.89383792877197
6/16/2023 12:50:00 PM, 6/16/2023 4:50:00 PM, 8.96572685241699
6/16/2023 12:51:00 PM, 6/16/2023 4:51:00 PM, 8.67657852172852
6/16/2023 12:52:00 PM, 6/16/2023 4:52:00 PM, 8.49092578887939
6/16/2023 12:53:00 PM, 6/16/2023 4:53:00 PM, 8.32427787780762
6/16/2023 12:54:00 PM, 6/16/2023 4:54:00 PM, 8.35378742218018
6/16/2023 12:55:00 PM, 6/16/2023 4:55:00 PM, 8.35378742218018
6/16/2023 12:56:00 PM, 6/16/2023 4:56:00 PM, 8.06896686553955
6/16/2023 12:57:00 PM, 6/16/2023 4:57:00 PM, 9.40895557403564
6/16/2023 12:58:00 PM, 6/16/2023 4:58:00 PM, 9.33695888519287
6/16/2023 12:59:00 PM, 6/16/2023 4:59:00 PM, 8.77272033691406
6/16/2023 1:00:00 PM, 6/16/2023 5:00:00 PM, 8.63324546813965
6/16/2023 1:01:00 PM, 6/16/2023 5:01:00 PM, 7.92780590057373
6/16/2023 1:02:00 PM, 6/16/2023 5:02:00 PM, 7.25907325744629
6/16/2023 1:03:00 PM, 6/16/2023 5:03:00 PM, 6.5742039680481
6/16/2023 1:04:00 PM, 6/16/2023 5:04:00 PM, 6.74766111373901
6/16/2023 1:05:00 PM, 6/16/2023 5:05:00 PM, 6.94858360290527
6/16/2023 1:06:00 PM, 6/16/2023 5:06:00 PM, 7.37010908126831
6/16/2023 1:07:00 PM, 6/16/2023 5:07:00 PM, 8.70034694671631
6/16/2023 1:08:00 PM, 6/16/2023 5:08:00 PM, 9.37303924560547
6/16/2023 1:09:00 PM, 6/16/2023 5:09:00 PM, 10.0762968063354
6/16/2023 1:10:00 PM, 6/16/2023 5:10:00 PM, 10.7232751846313
6/16/2023 1:11:00 PM, 6/16/2023 5:11:00 PM, 10.6916093826294
6/16/2023 1:12:00 PM, 6/16/2023 5:12:00 PM, 10.5168895721436
6/16/2023 1:13:00 PM, 6/16/2023 5:13:00 PM, 10.5963077545166
6/16/2023 1:14:00 PM, 6/16/2023 5:14:00 PM, 10.5360822677612
6/16/2023 1:15:00 PM, 6/16/2023 5:15:00 PM, 11.3592472076416
6/16/2023 1:16:00 PM, 6/16/2023 5:16:00 PM, 11.8454084396362
6/16/2023 1:17:00 PM, 6/16/2023 5:17:00 PM, 12.4229860305786
6/16/2023 1:18:00 PM, 6/16/2023 5:18:00 PM, 13.1618204116821
6/16/2023 1:19:00 PM, 6/16/2023 5:19:00 PM, 14.0575246810913
6/16/2023 1:20:00 PM, 6/16/2023 5:20:00 PM, 14.8499155044556
6/16/2023 1:21:00 PM, 6/16/2023 5:21:00 PM, 15.8450975418091
6/16/2023 1:22:00 PM, 6/16/2023 5:22:00 PM, 16.9086513519287
6/16/2023 1:23:00 PM, 6/16/2023 5:23:00 PM, 17.1710319519043
6/16/2023 1:24:00 PM, 6/16/2023 5:24:00 PM, 18.0010452270508
6/16/2023 1:25:00 PM, 6/16/2023 5:25:00 PM, 18.5796718597412
6/16/2023 1:26:00 PM, 6/16/2023 5:26:00 PM, 18.2429504394531
6/16/2023 1:27:00 PM, 6/16/2023 5:27:00 PM, 17.6458625793457
6/16/2023 1:28:00 PM, 6/16/2023 5:28:00 PM, 17.4689712524414
6/16/2023 1:29:00 PM, 6/16/2023 5:29:00 PM, 17.5477905273438
6/16/2023 1:30:00 PM, 6/16/2023 5:30:00 PM, 16.9022121429443
6/16/2023 1:31:00 PM, 6/16/2023 5:31:00 PM, 15.7873554229736
6/16/2023 1:32:00 PM, 6/16/2023 5:32:00 PM, 15.4242858886719
6/16/2023 1:33:00 PM, 6/16/2023 5:33:00 PM, 15.6305027008057
6/16/2023 1:34:00 PM, 6/16/2023 5:34:00 PM, 15.9187135696411
6/16/2023 1:35:00 PM, 6/16/2023 5:35:00 PM, 16.1260166168213
6/16/2023 1:36:00 PM, 6/16/2023 5:36:00 PM, 15.8290166854858
6/16/2023 1:37:00 PM, 6/16/2023 5:37:00 PM, 15.5056800842285
6/16/2023 1:38:00 PM, 6/16/2023 5:38:00 PM, 14.844672203064
6/16/2023 1:39:00 PM, 6/16/2023 5:39:00 PM, 14.6257419586182
6/16/2023 1:40:00 PM, 6/16/2023 5:40:00 PM, 13.709623336792
6/16/2023 1:41:00 PM, 6/16/2023 5:41:00 PM, 12.878288269043
6/16/2023 1:42:00 PM, 6/16/2023 5:42:00 PM, 13.5683088302612
6/16/2023 1:43:00 PM, 6/16/2023 5:43:00 PM, 14.0446929931641
6/16/2023 1:44:00 PM, 6/16/2023 5:44:00 PM, 14.22385597229
6/16/2023 1:45:00 PM, 6/16/2023 5:45:00 PM, 14.5376176834106
6/16/2023 1:46:00 PM, 6/16/2023 5:46:00 PM, 15.1094245910645
6/16/2023 1:47:00 PM, 6/16/2023 5:47:00 PM, 15.4673070907593
6/16/2023 1:48:00 PM, 6/16/2023 5:48:00 PM, 16.2381343841553
6/16/2023 1:49:00 PM, 6/16/2023 5:49:00 PM, 16.464038848877
6/16/2023 1:50:00 PM, 6/16/2023 5:50:00 PM, 16.9528903961182
6/16/2023 1:51:00 PM, 6/16/2023 5:51:00 PM, 16.6004619598389
6/16/2023 1:52:00 PM, 6/16/2023 5:52:00 PM, 15.7801418304443
6/16/2023 1:53:00 PM, 6/16/2023 5:53:00 PM, 15.8232841491699
6/16/2023 1:54:00 PM, 6/16/2023 5:54:00 PM, 17.1060829162598
6/16/2023 1:55:00 PM, 6/16/2023 5:55:00 PM, 21.1217308044434
6/16/2023 1:56:00 PM, 6/16/2023 5:56:00 PM, 21.1217308044434
6/16/2023 1:57:00 PM, 6/16/2023 5:57:00 PM, 20.8092823028564
6/16/2023 1:58:00 PM, 6/16/2023 5:58:00 PM, 19.3535785675049
6/16/2023 1:59:00 PM, 6/16/2023 5:59:00 PM, 20.0399112701416
6/16/2023 2:00:00 PM, 6/16/2023 6:00:00 PM, 21.1624450683594
6/16/2023 2:01:00 PM, 6/16/2023 6:01:00 PM, 24.0244216918945
6/16/2023 2:02:00 PM, 6/16/2023 6:02:00 PM, 26.1860637664795
6/16/2023 2:03:00 PM, 6/16/2023 6:03:00 PM, 26.7008934020996
6/16/2023 2:04:00 PM, 6/16/2023 6:04:00 PM, 25.9584541320801
6/16/2023 2:05:00 PM, 6/16/2023 6:05:00 PM, 25.2143859863281
6/16/2023 2:06:00 PM, 6/16/2023 6:06:00 PM, 22.8678417205811
6/16/2023 2:07:00 PM, 6/16/2023 6:07:00 PM, 22.2619953155518
6/16/2023 2:08:00 PM, 6/16/2023 6:08:00 PM, 19.8458118438721
6/16/2023 2:09:00 PM, 6/16/2023 6:09:00 PM, 19.0081310272217
6/16/2023 2:10:00 PM, 6/16/2023 6:10:00 PM, 18.0045566558838
6/16/2023 2:11:00 PM, 6/16/2023 6:11:00 PM, 19.7969875335693
6/16/2023 2:12:00 PM, 6/16/2023 6:12:00 PM, 20.0781192779541
6/16/2023 2:13:00 PM, 6/16/2023 6:13:00 PM, 17.9970569610596
6/16/2023 2:14:00 PM, 6/16/2023 6:14:00 PM, 15.1517000198364
6/16/2023 2:15:00 PM, 6/16/2023 6:15:00 PM, 14.8472728729248
6/16/2023 2:16:00 PM, 6/16/2023 6:16:00 PM, 16.0761699676514
6/16/2023 2:17:00 PM, 6/16/2023 6:17:00 PM, 17.9413108825684
6/16/2023 2:18:00 PM, 6/16/2023 6:18:00 PM, 19.8192520141602
6/16/2023 2:19:00 PM, 6/16/2023 6:19:00 PM, 20.196626663208
6/16/2023 2:20:00 PM, 6/16/2023 6:20:00 PM, 20.4017963409424
6/16/2023 2:21:00 PM, 6/16/2023 6:21:00 PM, 20.0436725616455
6/16/2023 2:22:00 PM, 6/16/2023 6:22:00 PM, 19.2366886138916
6/16/2023 2:23:00 PM, 6/16/2023 6:23:00 PM, 19.0771961212158
6/16/2023 2:24:00 PM, 6/16/2023 6:24:00 PM, 19.8444671630859
6/16/2023 2:25:00 PM, 6/16/2023 6:25:00 PM, 21.1696491241455
6/16/2023 2:26:00 PM, 6/16/2023 6:26:00 PM, 21.3812084197998
6/16/2023 2:27:00 PM, 6/16/2023 6:27:00 PM, 19.5034198760986
6/16/2023 2:28:00 PM, 6/16/2023 6:28:00 PM, 21.9873657226563
6/16/2023 2:29:00 PM, 6/16/2023 6:29:00 PM, 20.2600078582764
6/16/2023 2:30:00 PM, 6/16/2023 6:30:00 PM, 17.5450649261475
6/16/2023 2:31:00 PM, 6/16/2023 6:31:00 PM, 17.6953620910645
6/16/2023 2:32:00 PM, 6/16/2023 6:32:00 PM, 18.1576747894287
6/16/2023 2:33:00 PM, 6/16/2023 6:33:00 PM, 17.3485240936279
6/16/2023 2:34:00 PM, 6/16/2023 6:34:00 PM, 17.3479461669922
6/16/2023 2:35:00 PM, 6/16/2023 6:35:00 PM, 18.1287651062012
6/16/2023 2:36:00 PM, 6/16/2023 6:36:00 PM, 18.046085357666
6/16/2023 2:37:00 PM, 6/16/2023 6:37:00 PM, 17.5994853973389
6/16/2023 2:38:00 PM, 6/16/2023 6:38:00 PM, 20.9558849334717
6/16/2023 2:39:00 PM, 6/16/2023 6:39:00 PM, 20.6373596191406
6/16/2023 2:40:00 PM, 6/16/2023 6:40:00 PM, 17.6528797149658
6/16/2023 2:41:00 PM, 6/16/2023 6:41:00 PM, 17.2161407470703
6/16/2023 2:42:00 PM, 6/16/2023 6:42:00 PM, 16.7754898071289
6/16/2023 2:43:00 PM, 6/16/2023 6:43:00 PM, 15.3227672576904
6/16/2023 2:44:00 PM, 6/16/2023 6:44:00 PM, 15.749608039856
6/16/2023 2:45:00 PM, 6/16/2023 6:45:00 PM, 16.1244163513184
6/16/2023 2:46:00 PM, 6/16/2023 6:46:00 PM, 16.6817607879639
6/16/2023 2:47:00 PM, 6/16/2023 6:47:00 PM, 17.5950717926025
6/16/2023 2:48:00 PM, 6/16/2023 6:48:00 PM, 17.030517578125
6/16/2023 2:49:00 PM, 6/16/2023 6:49:00 PM, 16.4403324127197
6/16/2023 2:50:00 PM, 6/16/2023 6:50:00 PM, 17.658031463623
6/16/2023 2:51:00 PM, 6/16/2023 6:51:00 PM, 17.603609085083
6/16/2023 2:52:00 PM, 6/16/2023 6:52:00 PM, 16.551664352417
6/16/2023 2:53:00 PM, 6/16/2023 6:53:00 PM, 15.8420543670654
6/16/2023 2:54:00 PM, 6/16/2023 6:54:00 PM, 16.0469131469727
6/16/2023 2:55:00 PM, 6/16/2023 6:55:00 PM, 16.628755569458
6/16/2023 2:56:00 PM, 6/16/2023 6:56:00 PM, 16.4445209503174
6/16/2023 2:57:00 PM, 6/16/2023 6:57:00 PM, 16.4445209503174
6/16/2023 2:58:00 PM, 6/16/2023 6:58:00 PM, 16.2984428405762
6/16/2023 2:59:00 PM, 6/16/2023 6:59:00 PM, 14.6148309707642
6/16/2023 3:00:00 PM, 6/16/2023 7:00:00 PM, 15.8752193450928
6/16/2023 3:01:00 PM, 6/16/2023 7:01:00 PM, 13.7229633331299
6/16/2023 3:02:00 PM, 6/16/2023 7:02:00 PM, 12.8446846008301
6/16/2023 3:03:00 PM, 6/16/2023 7:03:00 PM, 12.5833721160889
6/16/2023 3:04:00 PM, 6/16/2023 7:04:00 PM, 13.4876041412354
6/16/2023 3:05:00 PM, 6/16/2023 7:05:00 PM, 12.1080312728882
6/16/2023 3:06:00 PM, 6/16/2023 7:06:00 PM, 11.4533061981201
6/16/2023 3:07:00 PM, 6/16/2023 7:07:00 PM, 11.5822105407715
6/16/2023 3:08:00 PM, 6/16/2023 7:08:00 PM, 10.6913976669312
6/16/2023 3:09:00 PM, 6/16/2023 7:09:00 PM, 10.7469148635864
6/16/2023 3:10:00 PM, 6/16/2023 7:10:00 PM, 10.6421937942505
6/16/2023 3:11:00 PM, 6/16/2023 7:11:00 PM, 10.482177734375
6/16/2023 3:12:00 PM, 6/16/2023 7:12:00 PM, 10.3030786514282
6/16/2023 3:13:00 PM, 6/16/2023 7:13:00 PM, 10.6291961669922
6/16/2023 3:14:00 PM, 6/16/2023 7:14:00 PM, 10.5461597442627
6/16/2023 3:15:00 PM, 6/16/2023 7:15:00 PM, 10.6679744720459
6/16/2023 3:16:00 PM, 6/16/2023 7:16:00 PM, 10.9118337631226
6/16/2023 3:17:00 PM, 6/16/2023 7:17:00 PM, 11.2553586959839
6/16/2023 3:18:00 PM, 6/16/2023 7:18:00 PM, 11.0919456481934
6/16/2023 3:19:00 PM, 6/16/2023 7:19:00 PM, 10.9553508758545
6/16/2023 3:20:00 PM, 6/16/2023 7:20:00 PM, 11.110466003418
6/16/2023 3:21:00 PM, 6/16/2023 7:21:00 PM, 11.3277807235718
6/16/2023 3:22:00 PM, 6/16/2023 7:22:00 PM, 11.9559211730957
6/16/2023 3:23:00 PM, 6/16/2023 7:23:00 PM, 12.2016487121582
6/16/2023 3:24:00 PM, 6/16/2023 7:24:00 PM, 11.3914365768433
6/16/2023 3:25:00 PM, 6/16/2023 7:25:00 PM, 10.2513380050659
6/16/2023 3:26:00 PM, 6/16/2023 7:26:00 PM, 18.6000576019287
6/16/2023 3:27:00 PM, 6/16/2023 7:27:00 PM, 13.7242364883423
6/16/2023 3:28:00 PM, 6/16/2023 7:28:00 PM, 9.27736473083496
6/16/2023 3:29:00 PM, 6/16/2023 7:29:00 PM, 7.94948816299438
6/16/2023 3:30:00 PM, 6/16/2023 7:30:00 PM, 7.6171293258667
6/16/2023 3:31:00 PM, 6/16/2023 7:31:00 PM, 7.80921983718872
6/16/2023 3:32:00 PM, 6/16/2023 7:32:00 PM, 7.974769115448
6/16/2023 3:33:00 PM, 6/16/2023 7:33:00 PM, 8.26593780517578
6/16/2023 3:34:00 PM, 6/16/2023 7:34:00 PM, 8.04678630828857
6/16/2023 3:35:00 PM, 6/16/2023 7:35:00 PM, 7.3398289680481
6/16/2023 3:36:00 PM, 6/16/2023 7:36:00 PM, 6.72579956054687
6/16/2023 3:37:00 PM, 6/16/2023 7:37:00 PM, 6.6114706993103
6/16/2023 3:38:00 PM, 6/16/2023 7:38:00 PM, 7.10848999023437
6/16/2023 3:39:00 PM, 6/16/2023 7:39:00 PM, 7.29265642166138
6/16/2023 3:40:00 PM, 6/16/2023 7:40:00 PM, 7.85541582107544
6/16/2023 3:41:00 PM, 6/16/2023 7:41:00 PM, 7.98951482772827
6/16/2023 3:42:00 PM, 6/16/2023 7:42:00 PM, 7.73238277435303
6/16/2023 3:43:00 PM, 6/16/2023 7:43:00 PM, 7.63643264770508
6/16/2023 3:44:00 PM, 6/16/2023 7:44:00 PM, 7.66182327270508
6/16/2023 3:45:00 PM, 6/16/2023 7:45:00 PM, 7.21605443954468
6/16/2023 3:46:00 PM, 6/16/2023 7:46:00 PM, 7.23396921157837
6/16/2023 3:47:00 PM, 6/16/2023 7:47:00 PM, 7.29615640640259
6/16/2023 3:48:00 PM, 6/16/2023 7:48:00 PM, 7.75898551940918
6/16/2023 3:49:00 PM, 6/16/2023 7:49:00 PM, 8.51881980895996
6/16/2023 3:50:00 PM, 6/16/2023 7:50:00 PM, 8.71831321716309
6/16/2023 3:51:00 PM, 6/16/2023 7:51:00 PM, 9.2792501449585
6/16/2023 3:52:00 PM, 6/16/2023 7:52:00 PM, 9.14217185974121
6/16/2023 3:53:00 PM, 6/16/2023 7:53:00 PM, 7.55592107772827
6/16/2023 3:54:00 PM, 6/16/2023 7:54:00 PM, 7.35002088546753
6/16/2023 3:55:00 PM, 6/16/2023 7:55:00 PM, 7.96164751052856
6/16/2023 3:56:00 PM, 6/16/2023 7:56:00 PM, 8.11179256439209
6/16/2023 3:57:00 PM, 6/16/2023 7:57:00 PM, 7.26111793518066
6/16/2023 3:58:00 PM, 6/16/2023 7:58:00 PM, 7.26111793518066
6/16/2023 3:59:00 PM, 6/16/2023 7:59:00 PM, 7.26111793518066
6/16/2023 4:00:00 PM, 6/16/2023 8:00:00 PM, 6.34274530410767
6/16/2023 4:01:00 PM, 6/16/2023 8:01:00 PM, 7.85885238647461
6/16/2023 4:02:00 PM, 6/16/2023 8:02:00 PM, 8.0350341796875
6/16/2023 4:03:00 PM, 6/16/2023 8:03:00 PM, 7.45726776123047
6/16/2023 4:04:00 PM, 6/16/2023 8:04:00 PM, 6.75589370727539
6/16/2023 4:05:00 PM, 6/16/2023 8:05:00 PM, 6.55263423919678
6/16/2023 4:06:00 PM, 6/16/2023 8:06:00 PM, 7.05489778518677
6/16/2023 4:07:00 PM, 6/16/2023 8:07:00 PM, 7.75671434402466
6/16/2023 4:08:00 PM, 6/16/2023 8:08:00 PM, 7.6410870552063
6/16/2023 4:09:00 PM, 6/16/2023 8:09:00 PM, 7.2278356552124
6/16/2023 4:10:00 PM, 6/16/2023 8:10:00 PM, 7.28158712387085
6/16/2023 4:11:00 PM, 6/16/2023 8:11:00 PM, 7.89575338363647
6/16/2023 4:12:00 PM, 6/16/2023 8:12:00 PM, 8.05244541168213
6/16/2023 4:13:00 PM, 6/16/2023 8:13:00 PM, 8.0667610168457
6/16/2023 4:14:00 PM, 6/16/2023 8:14:00 PM, 8.0997486114502
6/16/2023 4:15:00 PM, 6/16/2023 8:15:00 PM, 8.40760135650635
6/16/2023 4:16:00 PM, 6/16/2023 8:16:00 PM, 8.94365215301514
6/16/2023 4:17:00 PM, 6/16/2023 8:17:00 PM, 9.1201868057251
6/16/2023 4:18:00 PM, 6/16/2023 8:18:00 PM, 8.79942989349365
6/16/2023 4:19:00 PM, 6/16/2023 8:19:00 PM, 8.76157188415527
6/16/2023 4:20:00 PM, 6/16/2023 8:20:00 PM, 8.66921806335449
6/16/2023 4:21:00 PM, 6/16/2023 8:21:00 PM, 8.24790191650391
6/16/2023 4:22:00 PM, 6/16/2023 8:22:00 PM, 7.39538669586182
6/16/2023 4:23:00 PM, 6/16/2023 8:23:00 PM, 6.75918674468994
6/16/2023 4:24:00 PM, 6/16/2023 8:24:00 PM, 6.81682109832764
6/16/2023 4:25:00 PM, 6/16/2023 8:25:00 PM, 7.3190598487854
6/16/2023 4:26:00 PM, 6/16/2023 8:26:00 PM, 7.84219360351563
6/16/2023 4:27:00 PM, 6/16/2023 8:27:00 PM, 8.23815536499023
6/16/2023 4:28:00 PM, 6/16/2023 8:28:00 PM, 8.46149730682373
6/16/2023 4:29:00 PM, 6/16/2023 8:29:00 PM, 8.48833560943604
6/16/2023 4:30:00 PM, 6/16/2023 8:30:00 PM, 8.39436721801758
6/16/2023 4:31:00 PM, 6/16/2023 8:31:00 PM, 8.2880687713623
6/16/2023 4:32:00 PM, 6/16/2023 8:32:00 PM, 8.52457618713379
6/16/2023 4:33:00 PM, 6/16/2023 8:33:00 PM, 8.52275276184082
6/16/2023 4:34:00 PM, 6/16/2023 8:34:00 PM, 8.5056734085083
6/16/2023 4:35:00 PM, 6/16/2023 8:35:00 PM, 8.63083934783936
6/16/2023 4:36:00 PM, 6/16/2023 8:36:00 PM, 8.67403125762939
6/16/2023 4:37:00 PM, 6/16/2023 8:37:00 PM, 8.91248416900635
6/16/2023 4:38:00 PM, 6/16/2023 8:38:00 PM, 9.10236835479736
6/16/2023 4:39:00 PM, 6/16/2023 8:39:00 PM, 9.70045280456543
6/16/2023 4:40:00 PM, 6/16/2023 8:40:00 PM, 9.66822528839111
6/16/2023 4:41:00 PM, 6/16/2023 8:41:00 PM, 8.9694709777832
6/16/2023 4:42:00 PM, 6/16/2023 8:42:00 PM, 7.92215442657471
6/16/2023 4:43:00 PM, 6/16/2023 8:43:00 PM, 6.86022043228149
6/16/2023 4:44:00 PM, 6/16/2023 8:44:00 PM, 6.88770532608032
6/16/2023 4:45:00 PM, 6/16/2023 8:45:00 PM, 7.12636041641235
6/16/2023 4:46:00 PM, 6/16/2023 8:46:00 PM, 7.08124971389771
6/16/2023 4:47:00 PM, 6/16/2023 8:47:00 PM, 8.15213298797607
6/16/2023 4:48:00 PM, 6/16/2023 8:48:00 PM, 9.03544807434082
6/16/2023 4:49:00 PM, 6/16/2023 8:49:00 PM, 9.26861667633057
6/16/2023 4:50:00 PM, 6/16/2023 8:50:00 PM, 8.84635448455811
6/16/2023 4:51:00 PM, 6/16/2023 8:51:00 PM, 8.21852493286133
6/16/2023 4:52:00 PM, 6/16/2023 8:52:00 PM, 8.05482292175293
6/16/2023 4:53:00 PM, 6/16/2023 8:53:00 PM, 6.67178773880005
6/16/2023 4:54:00 PM, 6/16/2023 8:54:00 PM, 5.40222692489624
6/16/2023 4:55:00 PM, 6/16/2023 8:55:00 PM, 5.60004997253418
6/16/2023 4:56:00 PM, 6/16/2023 8:56:00 PM, 6.4579930305481
6/16/2023 4:57:00 PM, 6/16/2023 8:57:00 PM, 7.04916286468506
6/16/2023 4:58:00 PM, 6/16/2023 8:58:00 PM, 7.28081560134888
6/16/2023 4:59:00 PM, 6/16/2023 8:59:00 PM, 7.29512310028076
6/16/2023 5:00:00 PM, 6/16/2023 9:00:00 PM, 7.29512310028076
6/16/2023 5:01:00 PM, 6/16/2023 9:01:00 PM, 6.9619312286377
6/16/2023 5:02:00 PM, 6/16/2023 9:02:00 PM, 7.25315189361572
6/16/2023 5:03:00 PM, 6/16/2023 9:03:00 PM, 5.76372528076172
6/16/2023 5:04:00 PM, 6/16/2023 9:04:00 PM, 4.90967178344727
6/16/2023 5:05:00 PM, 6/16/2023 9:05:00 PM, 5.26850748062134
6/16/2023 5:06:00 PM, 6/16/2023 9:06:00 PM, 5.97254037857056
6/16/2023 5:07:00 PM, 6/16/2023 9:07:00 PM, 5.64857578277588
6/16/2023 5:08:00 PM, 6/16/2023 9:08:00 PM, 5.63192939758301
6/16/2023 5:09:00 PM, 6/16/2023 9:09:00 PM, 5.29120445251465
6/16/2023 5:10:00 PM, 6/16/2023 9:10:00 PM, 5.07082605361938
6/16/2023 5:11:00 PM, 6/16/2023 9:11:00 PM, 4.8337607383728
6/16/2023 5:12:00 PM, 6/16/2023 9:12:00 PM, 4.17988538742065
6/16/2023 5:13:00 PM, 6/16/2023 9:13:00 PM, 3.70703458786011
6/16/2023 5:14:00 PM, 6/16/2023 9:14:00 PM, 3.81533598899841
6/16/2023 5:15:00 PM, 6/16/2023 9:15:00 PM, 4.2944507598877
6/16/2023 5:16:00 PM, 6/16/2023 9:16:00 PM, 4.76183652877808
6/16/2023 5:17:00 PM, 6/16/2023 9:17:00 PM, 4.6157374382019
6/16/2023 5:18:00 PM, 6/16/2023 9:18:00 PM, 4.64732837677002
6/16/2023 5:19:00 PM, 6/16/2023 9:19:00 PM, 4.65740966796875
6/16/2023 5:20:00 PM, 6/16/2023 9:20:00 PM, 3.3532190322876
6/16/2023 5:21:00 PM, 6/16/2023 9:21:00 PM, 2.9789605140686
6/16/2023 5:22:00 PM, 6/16/2023 9:22:00 PM, 3.09125256538391
6/16/2023 5:23:00 PM, 6/16/2023 9:23:00 PM, 3.51655650138855
6/16/2023 5:24:00 PM, 6/16/2023 9:24:00 PM, 3.94279003143311
6/16/2023 5:25:00 PM, 6/16/2023 9:25:00 PM, 3.9495415687561
6/16/2023 5:26:00 PM, 6/16/2023 9:26:00 PM, 3.82932567596436
6/16/2023 5:27:00 PM, 6/16/2023 9:27:00 PM, 3.78145694732666
6/16/2023 5:28:00 PM, 6/16/2023 9:28:00 PM, 4.14379358291626
6/16/2023 5:29:00 PM, 6/16/2023 9:29:00 PM, 7.52437210083008
6/16/2023 5:30:00 PM, 6/16/2023 9:30:00 PM, 9.58358192443848
6/16/2023 5:31:00 PM, 6/16/2023 9:31:00 PM, 6.88683986663818
6/16/2023 5:32:00 PM, 6/16/2023 9:32:00 PM, 6.21133661270142
6/16/2023 5:33:00 PM, 6/16/2023 9:33:00 PM, 6.10849189758301
6/16/2023 5:34:00 PM, 6/16/2023 9:34:00 PM, 6.13539934158325
6/16/2023 5:35:00 PM, 6/16/2023 9:35:00 PM, 6.45198965072632
6/16/2023 5:36:00 PM, 6/16/2023 9:36:00 PM, 6.85862112045288
6/16/2023 5:37:00 PM, 6/16/2023 9:37:00 PM, 6.97933053970337
6/16/2023 5:38:00 PM, 6/16/2023 9:38:00 PM, 6.47349405288696
6/16/2023 5:39:00 PM, 6/16/2023 9:39:00 PM, 5.69247388839722
6/16/2023 5:40:00 PM, 6/16/2023 9:40:00 PM, 5.54198884963989
6/16/2023 5:41:00 PM, 6/16/2023 9:41:00 PM, 5.37075138092041
6/16/2023 5:42:00 PM, 6/16/2023 9:42:00 PM, 5.90517997741699
6/16/2023 5:43:00 PM, 6/16/2023 9:43:00 PM, 6.19239282608032
6/16/2023 5:44:00 PM, 6/16/2023 9:44:00 PM, 6.67896366119385
6/16/2023 5:45:00 PM, 6/16/2023 9:45:00 PM, 8.45362377166748
6/16/2023 5:46:00 PM, 6/16/2023 9:46:00 PM, 7.2245020866394
6/16/2023 5:47:00 PM, 6/16/2023 9:47:00 PM, 6.68144559860229
6/16/2023 5:48:00 PM, 6/16/2023 9:48:00 PM, 6.85835266113281
6/16/2023 5:49:00 PM, 6/16/2023 9:49:00 PM, 7.34257125854492
6/16/2023 5:50:00 PM, 6/16/2023 9:50:00 PM, 7.29286813735962
6/16/2023 5:51:00 PM, 6/16/2023 9:51:00 PM, 6.77335405349731
6/16/2023 5:52:00 PM, 6/16/2023 9:52:00 PM, 6.64329481124878
6/16/2023 5:53:00 PM, 6/16/2023 9:53:00 PM, 6.77406454086304
6/16/2023 5:54:00 PM, 6/16/2023 9:54:00 PM, 6.75116968154907
6/16/2023 5:55:00 PM, 6/16/2023 9:55:00 PM, 6.62899351119995
6/16/2023 5:56:00 PM, 6/16/2023 9:56:00 PM, 7.1110315322876
6/16/2023 5:57:00 PM, 6/16/2023 9:57:00 PM, 9.06380939483643
6/16/2023 5:58:00 PM, 6/16/2023 9:58:00 PM, 12.8723382949829
6/16/2023 5:59:00 PM, 6/16/2023 9:59:00 PM, 10.8531513214111
6/16/2023 6:00:00 PM, 6/16/2023 10:00:00 PM, 9.92212581634521
6/16/2023 6:01:00 PM, 6/16/2023 10:01:00 PM, 9.92212581634521
6/16/2023 6:02:00 PM, 6/16/2023 10:02:00 PM, 6.8180251121521
6/16/2023 6:03:00 PM, 6/16/2023 10:03:00 PM, 7.43592166900635
6/16/2023 6:04:00 PM, 6/16/2023 10:04:00 PM, 7.68795156478882
6/16/2023 6:05:00 PM, 6/16/2023 10:05:00 PM, 7.69613456726074
6/16/2023 6:06:00 PM, 6/16/2023 10:06:00 PM, 7.6698842048645
6/16/2023 6:07:00 PM, 6/16/2023 10:07:00 PM, 7.66745948791504
6/16/2023 6:08:00 PM, 6/16/2023 10:08:00 PM, 7.93733787536621
6/16/2023 6:09:00 PM, 6/16/2023 10:09:00 PM, 8.02885150909424
6/16/2023 6:10:00 PM, 6/16/2023 10:10:00 PM, 7.90199708938599
6/16/2023 6:11:00 PM, 6/16/2023 10:11:00 PM, 7.89539289474487
6/16/2023 6:12:00 PM, 6/16/2023 10:12:00 PM, 8.07719898223877
6/16/2023 6:13:00 PM, 6/16/2023 10:13:00 PM, 8.20986270904541
6/16/2023 6:14:00 PM, 6/16/2023 10:14:00 PM, 7.65130281448364
6/16/2023 6:15:00 PM, 6/16/2023 10:15:00 PM, 7.33241701126099
6/16/2023 6:16:00 PM, 6/16/2023 10:16:00 PM, 7.15277242660522
6/16/2023 6:17:00 PM, 6/16/2023 10:17:00 PM, 6.96243906021118
6/16/2023 6:18:00 PM, 6/16/2023 10:18:00 PM, 6.99185466766357
6/16/2023 6:19:00 PM, 6/16/2023 10:19:00 PM, 7.58961534500122
6/16/2023 6:20:00 PM, 6/16/2023 10:20:00 PM, 7.51825523376465
6/16/2023 6:21:00 PM, 6/16/2023 10:21:00 PM, 7.07827997207642
6/16/2023 6:22:00 PM, 6/16/2023 10:22:00 PM, 7.44483613967896
6/16/2023 6:23:00 PM, 6/16/2023 10:23:00 PM, 7.65652084350586
6/16/2023 6:24:00 PM, 6/16/2023 10:24:00 PM, 7.86698150634766
6/16/2023 6:25:00 PM, 6/16/2023 10:25:00 PM, 7.77776527404785
6/16/2023 6:26:00 PM, 6/16/2023 10:26:00 PM, 7.17163848876953
6/16/2023 6:27:00 PM, 6/16/2023 10:27:00 PM, 6.58703851699829
6/16/2023 6:28:00 PM, 6/16/2023 10:28:00 PM, 6.5743727684021
6/16/2023 6:29:00 PM, 6/16/2023 10:29:00 PM, 6.51022005081177
6/16/2023 6:30:00 PM, 6/16/2023 10:30:00 PM, 6.95075273513794
6/16/2023 6:31:00 PM, 6/16/2023 10:31:00 PM, 7.61507034301758
6/16/2023 6:32:00 PM, 6/16/2023 10:32:00 PM, 7.81064701080322
6/16/2023 6:33:00 PM, 6/16/2023 10:33:00 PM, 7.87885236740112
6/16/2023 6:34:00 PM, 6/16/2023 10:34:00 PM, 7.88559007644653
6/16/2023 6:35:00 PM, 6/16/2023 10:35:00 PM, 7.73018884658813
6/16/2023 6:36:00 PM, 6/16/2023 10:36:00 PM, 7.68651437759399
6/16/2023 6:37:00 PM, 6/16/2023 10:37:00 PM, 7.62630414962769
6/16/2023 6:38:00 PM, 6/16/2023 10:38:00 PM, 7.62506055831909
6/16/2023 6:39:00 PM, 6/16/2023 10:39:00 PM, 7.40295314788818
6/16/2023 6:40:00 PM, 6/16/2023 10:40:00 PM, 6.82543563842773
6/16/2023 6:41:00 PM, 6/16/2023 10:41:00 PM, 6.61702871322632
6/16/2023 6:42:00 PM, 6/16/2023 10:42:00 PM, 6.62566900253296
6/16/2023 6:43:00 PM, 6/16/2023 10:43:00 PM, 6.78235054016113
6/16/2023 6:44:00 PM, 6/16/2023 10:44:00 PM, 6.71171522140503
6/16/2023 6:45:00 PM, 6/16/2023 10:45:00 PM, 6.7406964302063
6/16/2023 6:46:00 PM, 6/16/2023 10:46:00 PM, 6.73582983016968
6/16/2023 6:47:00 PM, 6/16/2023 10:47:00 PM, 6.74031209945679
6/16/2023 6:48:00 PM, 6/16/2023 10:48:00 PM, 6.85310125350952
6/16/2023 6:49:00 PM, 6/16/2023 10:49:00 PM, 6.6598949432373
6/16/2023 6:50:00 PM, 6/16/2023 10:50:00 PM, 6.68541431427002
6/16/2023 6:51:00 PM, 6/16/2023 10:51:00 PM, 6.84228420257568
6/16/2023 6:52:00 PM, 6/16/2023 10:52:00 PM, 7.12550926208496
6/16/2023 6:53:00 PM, 6/16/2023 10:53:00 PM, 7.21989583969116
6/16/2023 6:54:00 PM, 6/16/2023 10:54:00 PM, 7.4658670425415
6/16/2023 6:55:00 PM, 6/16/2023 10:55:00 PM, 7.39411783218384
6/16/2023 6:56:00 PM, 6/16/2023 10:56:00 PM, 7.28249454498291
6/16/2023 6:57:00 PM, 6/16/2023 10:57:00 PM, 7.87698173522949
6/16/2023 6:58:00 PM, 6/16/2023 10:58:00 PM, 8.94937801361084
6/16/2023 6:59:00 PM, 6/16/2023 10:59:00 PM, 9.28335380554199
6/16/2023 7:00:00 PM, 6/16/2023 11:00:00 PM, 8.74931049346924
6/16/2023 7:01:00 PM, 6/16/2023 11:01:00 PM, 8.54207897186279
6/16/2023 7:02:00 PM, 6/16/2023 11:02:00 PM, 8.54207897186279
6/16/2023 7:03:00 PM, 6/16/2023 11:03:00 PM, 8.31299304962158
6/16/2023 7:04:00 PM, 6/16/2023 11:04:00 PM, 8.79540538787842
6/16/2023 7:05:00 PM, 6/16/2023 11:05:00 PM, 8.65461730957031
6/16/2023 7:06:00 PM, 6/16/2023 11:06:00 PM, 8.24904155731201
6/16/2023 7:07:00 PM, 6/16/2023 11:07:00 PM, 7.78292608261108
6/16/2023 7:08:00 PM, 6/16/2023 11:08:00 PM, 7.97346258163452
6/16/2023 7:09:00 PM, 6/16/2023 11:09:00 PM, 7.50963306427002
6/16/2023 7:10:00 PM, 6/16/2023 11:10:00 PM, 7.02017450332642
6/16/2023 7:11:00 PM, 6/16/2023 11:11:00 PM, 7.03225183486938
6/16/2023 7:12:00 PM, 6/16/2023 11:12:00 PM, 7.19547557830811
6/16/2023 7:13:00 PM, 6/16/2023 11:13:00 PM, 7.33371829986572
6/16/2023 7:14:00 PM, 6/16/2023 11:14:00 PM, 7.30767393112183
6/16/2023 7:15:00 PM, 6/16/2023 11:15:00 PM, 7.24255800247192
6/16/2023 7:16:00 PM, 6/16/2023 11:16:00 PM, 7.53180027008057
6/16/2023 7:17:00 PM, 6/16/2023 11:17:00 PM, 7.35227584838867
6/16/2023 7:18:00 PM, 6/16/2023 11:18:00 PM, 7.20701456069946
6/16/2023 7:19:00 PM, 6/16/2023 11:19:00 PM, 7.35510969161987
6/16/2023 7:20:00 PM, 6/16/2023 11:20:00 PM, 7.5069522857666
6/16/2023 7:21:00 PM, 6/16/2023 11:21:00 PM, 7.45257091522217
6/16/2023 7:22:00 PM, 6/16/2023 11:22:00 PM, 7.49216175079346
6/16/2023 7:23:00 PM, 6/16/2023 11:23:00 PM, 7.78081512451172
6/16/2023 7:24:00 PM, 6/16/2023 11:24:00 PM, 8.91991710662842
6/16/2023 7:25:00 PM, 6/16/2023 11:25:00 PM, 9.45757579803467
6/16/2023 7:26:00 PM, 6/16/2023 11:26:00 PM, 9.13653564453125
6/16/2023 7:27:00 PM, 6/16/2023 11:27:00 PM, 8.79972362518311
6/16/2023 7:28:00 PM, 6/16/2023 11:28:00 PM, 8.7138786315918
6/16/2023 7:29:00 PM, 6/16/2023 11:29:00 PM, 8.74606513977051
6/16/2023 7:30:00 PM, 6/16/2023 11:30:00 PM, 8.07024097442627
6/16/2023 7:31:00 PM, 6/16/2023 11:31:00 PM, 7.36820030212402
6/16/2023 7:32:00 PM, 6/16/2023 11:32:00 PM, 7.37730169296265
6/16/2023 7:33:00 PM, 6/16/2023 11:33:00 PM, 7.38356065750122
6/16/2023 7:34:00 PM, 6/16/2023 11:34:00 PM, 7.1525707244873
6/16/2023 7:35:00 PM, 6/16/2023 11:35:00 PM, 6.91677618026733
6/16/2023 7:36:00 PM, 6/16/2023 11:36:00 PM, 6.90674543380737
6/16/2023 7:37:00 PM, 6/16/2023 11:37:00 PM, 6.85119438171387
6/16/2023 7:38:00 PM, 6/16/2023 11:38:00 PM, 6.67915534973145
6/16/2023 7:39:00 PM, 6/16/2023 11:39:00 PM, 6.72502613067627
6/16/2023 7:40:00 PM, 6/16/2023 11:40:00 PM, 7.09292268753052
6/16/2023 7:41:00 PM, 6/16/2023 11:41:00 PM, 7.73375225067139
6/16/2023 7:42:00 PM, 6/16/2023 11:42:00 PM, 8.07034301757813
6/16/2023 7:43:00 PM, 6/16/2023 11:43:00 PM, 8.40265846252441
6/16/2023 7:44:00 PM, 6/16/2023 11:44:00 PM, 11.0101146697998
6/16/2023 7:45:00 PM, 6/16/2023 11:45:00 PM, 13.4689617156982
6/16/2023 7:46:00 PM, 6/16/2023 11:46:00 PM, 13.7913951873779
6/16/2023 7:47:00 PM, 6/16/2023 11:47:00 PM, 12.2022352218628
6/16/2023 7:48:00 PM, 6/16/2023 11:48:00 PM, 10.8133144378662
6/16/2023 7:49:00 PM, 6/16/2023 11:49:00 PM, 9.68010425567627
6/16/2023 7:50:00 PM, 6/16/2023 11:50:00 PM, 9.1825475692749
6/16/2023 7:51:00 PM, 6/16/2023 11:51:00 PM, 9.56102848052979
6/16/2023 7:52:00 PM, 6/16/2023 11:52:00 PM, 9.76235389709473
6/16/2023 7:53:00 PM, 6/16/2023 11:53:00 PM, 9.8277063369751
6/16/2023 7:54:00 PM, 6/16/2023 11:54:00 PM, 9.91111183166504
6/16/2023 7:55:00 PM, 6/16/2023 11:55:00 PM, 10.5506792068481
6/16/2023 7:56:00 PM, 6/16/2023 11:56:00 PM, 10.8274593353271
6/16/2023 7:57:00 PM, 6/16/2023 11:57:00 PM, 10.9592065811157
6/16/2023 7:58:00 PM, 6/16/2023 11:58:00 PM, 10.6048021316528
6/16/2023 7:59:00 PM, 6/16/2023 11:59:00 PM, 10.3150825500488
6/16/2023 8:00:00 PM, 6/17/2023 12:00:00 AM, 10.0759124755859
6/16/2023 8:01:00 PM, 6/17/2023 12:01:00 AM, 9.38756275177002
6/16/2023 8:02:00 PM, 6/17/2023 12:02:00 AM, 9.27406787872314
6/16/2023 8:03:00 PM, 6/17/2023 12:03:00 AM, 9.27406787872314
6/16/2023 8:04:00 PM, 6/17/2023 12:04:00 AM, 9.19417476654053
6/16/2023 8:05:00 PM, 6/17/2023 12:05:00 AM, 10.0847778320312
6/16/2023 8:06:00 PM, 6/17/2023 12:06:00 AM, 10.2901725769043
6/16/2023 8:07:00 PM, 6/17/2023 12:07:00 AM, 9.06694221496582
6/16/2023 8:08:00 PM, 6/17/2023 12:08:00 AM, 9.28286266326904
6/16/2023 8:09:00 PM, 6/17/2023 12:09:00 AM, 9.87103366851807
6/16/2023 8:10:00 PM, 6/17/2023 12:10:00 AM, 9.71536636352539
6/16/2023 8:11:00 PM, 6/17/2023 12:11:00 AM, 9.32456207275391
6/16/2023 8:12:00 PM, 6/17/2023 12:12:00 AM, 9.42597579956055
6/16/2023 8:13:00 PM, 6/17/2023 12:13:00 AM, 9.50631237030029
6/16/2023 8:14:00 PM, 6/17/2023 12:14:00 AM, 9.38667774200439
6/16/2023 8:15:00 PM, 6/17/2023 12:15:00 AM, 9.28695487976074
6/16/2023 8:16:00 PM, 6/17/2023 12:16:00 AM, 9.21168518066406
6/16/2023 8:17:00 PM, 6/17/2023 12:17:00 AM, 9.54593849182129
6/16/2023 8:18:00 PM, 6/17/2023 12:18:00 AM, 10.0433216094971
6/16/2023 8:19:00 PM, 6/17/2023 12:19:00 AM, 9.76509094238281
6/16/2023 8:20:00 PM, 6/17/2023 12:20:00 AM, 9.77246856689453
6/16/2023 8:21:00 PM, 6/17/2023 12:21:00 AM, 10.353985786438
6/16/2023 8:22:00 PM, 6/17/2023 12:22:00 AM, 10.1508178710937
6/16/2023 8:23:00 PM, 6/17/2023 12:23:00 AM, 8.81015968322754
6/16/2023 8:24:00 PM, 6/17/2023 12:24:00 AM, 8.05425930023193
6/16/2023 8:25:00 PM, 6/17/2023 12:25:00 AM, 7.47791767120361
6/16/2023 8:26:00 PM, 6/17/2023 12:26:00 AM, 6.9953875541687
6/16/2023 8:27:00 PM, 6/17/2023 12:27:00 AM, 7.01347780227661
6/16/2023 8:28:00 PM, 6/17/2023 12:28:00 AM, 6.76621437072754
6/16/2023 8:29:00 PM, 6/17/2023 12:29:00 AM, 6.70044803619385
6/16/2023 8:30:00 PM, 6/17/2023 12:30:00 AM, 6.66682815551758
6/16/2023 8:31:00 PM, 6/17/2023 12:31:00 AM, 6.81591606140137
6/16/2023 8:32:00 PM, 6/17/2023 12:32:00 AM, 6.74952173233032
6/16/2023 8:33:00 PM, 6/17/2023 12:33:00 AM, 6.57940149307251
6/16/2023 8:34:00 PM, 6/17/2023 12:34:00 AM, 6.44803428649902
6/16/2023 8:35:00 PM, 6/17/2023 12:35:00 AM, 6.47855472564697
6/16/2023 8:36:00 PM, 6/17/2023 12:36:00 AM, 6.53116893768311
6/16/2023 8:37:00 PM, 6/17/2023 12:37:00 AM, 6.37710666656494
6/16/2023 8:38:00 PM, 6/17/2023 12:38:00 AM, 6.10528802871704
6/16/2023 8:39:00 PM, 6/17/2023 12:39:00 AM, 5.88485479354858
6/16/2023 8:40:00 PM, 6/17/2023 12:40:00 AM, 5.7231650352478
6/16/2023 8:41:00 PM, 6/17/2023 12:41:00 AM, 5.48879432678223
6/16/2023 8:42:00 PM, 6/17/2023 12:42:00 AM, 5.38613748550415
6/16/2023 8:43:00 PM, 6/17/2023 12:43:00 AM, 5.46590328216553
6/16/2023 8:44:00 PM, 6/17/2023 12:44:00 AM, 5.61968040466309
6/16/2023 8:45:00 PM, 6/17/2023 12:45:00 AM, 5.80835390090942
6/16/2023 8:46:00 PM, 6/17/2023 12:46:00 AM, 6.14014148712158
6/16/2023 8:47:00 PM, 6/17/2023 12:47:00 AM, 6.35957384109497
6/16/2023 8:48:00 PM, 6/17/2023 12:48:00 AM, 9.27307796478271
6/16/2023 8:49:00 PM, 6/17/2023 12:49:00 AM, 8.31895923614502
6/16/2023 8:50:00 PM, 6/17/2023 12:50:00 AM, 6.94346237182617
6/16/2023 8:51:00 PM, 6/17/2023 12:51:00 AM, 6.40208435058594
6/16/2023 8:52:00 PM, 6/17/2023 12:52:00 AM, 5.75747871398926
6/16/2023 8:53:00 PM, 6/17/2023 12:53:00 AM, 5.20432567596436
6/16/2023 8:54:00 PM, 6/17/2023 12:54:00 AM, 4.86328268051147
6/16/2023 8:55:00 PM, 6/17/2023 12:55:00 AM, 4.44607019424438
6/16/2023 8:56:00 PM, 6/17/2023 12:56:00 AM, 4.59045219421387
6/16/2023 8:57:00 PM, 6/17/2023 12:57:00 AM, 4.73158502578735
6/16/2023 8:58:00 PM, 6/17/2023 12:58:00 AM, 4.34935474395752
6/16/2023 8:59:00 PM, 6/17/2023 12:59:00 AM, 4.28201055526733
6/16/2023 9:00:00 PM, 6/17/2023 1:00:00 AM, 4.31491708755493
6/16/2023 9:01:00 PM, 6/17/2023 1:01:00 AM, 4.87751579284668
6/16/2023 9:02:00 PM, 6/17/2023 1:02:00 AM, 5.36604595184326
6/16/2023 9:03:00 PM, 6/17/2023 1:03:00 AM, 5.27519273757935
6/16/2023 9:04:00 PM, 6/17/2023 1:04:00 AM, 5.27519273757935
6/16/2023 9:05:00 PM, 6/17/2023 1:05:00 AM, 5.02094030380249
6/16/2023 9:06:00 PM, 6/17/2023 1:06:00 AM, 5.52431678771973
6/16/2023 9:07:00 PM, 6/17/2023 1:07:00 AM, 5.41535663604736
6/16/2023 9:08:00 PM, 6/17/2023 1:08:00 AM, 5.66081809997559
6/16/2023 9:09:00 PM, 6/17/2023 1:09:00 AM, 5.73911142349243
6/16/2023 9:10:00 PM, 6/17/2023 1:10:00 AM, 6.16874074935913
6/16/2023 9:11:00 PM, 6/17/2023 1:11:00 AM, 6.97534656524658
6/16/2023 9:12:00 PM, 6/17/2023 1:12:00 AM, 8.13953876495361
6/16/2023 9:13:00 PM, 6/17/2023 1:13:00 AM, 10.2286796569824
6/16/2023 9:14:00 PM, 6/17/2023 1:14:00 AM, 9.98468208312988
6/16/2023 9:15:00 PM, 6/17/2023 1:15:00 AM, 9.69202041625977
6/16/2023 9:16:00 PM, 6/17/2023 1:16:00 AM, 9.64877986907959
6/16/2023 9:17:00 PM, 6/17/2023 1:17:00 AM, 10.3768749237061
6/16/2023 9:18:00 PM, 6/17/2023 1:18:00 AM, 10.3057994842529
6/16/2023 9:19:00 PM, 6/17/2023 1:19:00 AM, 10.2670402526855
6/16/2023 9:20:00 PM, 6/17/2023 1:20:00 AM, 10.3027515411377
6/16/2023 9:21:00 PM, 6/17/2023 1:21:00 AM, 10.4124269485474
6/16/2023 9:22:00 PM, 6/17/2023 1:22:00 AM, 10.4313344955444
6/16/2023 9:23:00 PM, 6/17/2023 1:23:00 AM, 10.4495935440063
6/16/2023 9:24:00 PM, 6/17/2023 1:24:00 AM, 11.5282888412476
6/16/2023 9:25:00 PM, 6/17/2023 1:25:00 AM, 11.6407413482666
6/16/2023 9:26:00 PM, 6/17/2023 1:26:00 AM, 10.8953905105591
6/16/2023 9:27:00 PM, 6/17/2023 1:27:00 AM, 9.03744220733643
6/16/2023 9:28:00 PM, 6/17/2023 1:28:00 AM, 7.58996677398682
6/16/2023 9:29:00 PM, 6/17/2023 1:29:00 AM, 6.76158237457275
6/16/2023 9:30:00 PM, 6/17/2023 1:30:00 AM, 6.89082479476929
6/16/2023 9:31:00 PM, 6/17/2023 1:31:00 AM, 6.71375799179077
6/16/2023 9:32:00 PM, 6/17/2023 1:32:00 AM, 6.57834672927856
6/16/2023 9:33:00 PM, 6/17/2023 1:33:00 AM, 6.79923439025879
6/16/2023 9:34:00 PM, 6/17/2023 1:34:00 AM, 7.15582847595215
6/16/2023 9:35:00 PM, 6/17/2023 1:35:00 AM, 7.73749399185181
6/16/2023 9:36:00 PM, 6/17/2023 1:36:00 AM, 8.00947666168213
6/16/2023 9:37:00 PM, 6/17/2023 1:37:00 AM, 8.1312780380249
6/16/2023 9:38:00 PM, 6/17/2023 1:38:00 AM, 8.24563217163086
6/16/2023 9:39:00 PM, 6/17/2023 1:39:00 AM, 8.15572929382324
6/16/2023 9:40:00 PM, 6/17/2023 1:40:00 AM, 7.86979532241821
6/16/2023 9:41:00 PM, 6/17/2023 1:41:00 AM, 7.77741956710815
6/16/2023 9:42:00 PM, 6/17/2023 1:42:00 AM, 8.22009658813477
6/16/2023 9:43:00 PM, 6/17/2023 1:43:00 AM, 8.8025484085083
6/16/2023 9:44:00 PM, 6/17/2023 1:44:00 AM, 8.94465923309326
6/16/2023 9:45:00 PM, 6/17/2023 1:45:00 AM, 8.45121765136719
6/16/2023 9:46:00 PM, 6/17/2023 1:46:00 AM, 8.22224998474121
6/16/2023 9:47:00 PM, 6/17/2023 1:47:00 AM, 8.38627624511719
6/16/2023 9:48:00 PM, 6/17/2023 1:48:00 AM, 8.73471069335937
6/16/2023 9:49:00 PM, 6/17/2023 1:49:00 AM, 8.84931755065918
6/16/2023 9:50:00 PM, 6/17/2023 1:50:00 AM, 8.39168834686279
6/16/2023 9:51:00 PM, 6/17/2023 1:51:00 AM, 7.86367225646973
6/16/2023 9:52:00 PM, 6/17/2023 1:52:00 AM, 7.70908212661743
6/16/2023 9:53:00 PM, 6/17/2023 1:53:00 AM, 8.02589321136475
6/16/2023 9:54:00 PM, 6/17/2023 1:54:00 AM, 8.40691375732422
6/16/2023 9:55:00 PM, 6/17/2023 1:55:00 AM, 8.96973037719727
6/16/2023 9:56:00 PM, 6/17/2023 1:56:00 AM, 9.66351318359375
6/16/2023 9:57:00 PM, 6/17/2023 1:57:00 AM, 9.81584167480469
6/16/2023 9:58:00 PM, 6/17/2023 1:58:00 AM, 9.73008728027344
6/16/2023 9:59:00 PM, 6/17/2023 1:59:00 AM, 9.61773777008057
6/16/2023 10:00:00 PM, 6/17/2023 2:00:00 AM, 9.50099945068359
6/16/2023 10:01:00 PM, 6/17/2023 2:01:00 AM, 9.16705226898193
6/16/2023 10:02:00 PM, 6/17/2023 2:02:00 AM, 8.98309230804443
6/16/2023 10:03:00 PM, 6/17/2023 2:03:00 AM, 9.1097469329834
6/16/2023 10:04:00 PM, 6/17/2023 2:04:00 AM, 9.30117416381836
6/16/2023 10:05:00 PM, 6/17/2023 2:05:00 AM, 9.30117416381836
6/16/2023 10:06:00 PM, 6/17/2023 2:06:00 AM, 8.8300895690918
6/16/2023 10:07:00 PM, 6/17/2023 2:07:00 AM, 8.95763301849365
6/16/2023 10:08:00 PM, 6/17/2023 2:08:00 AM, 8.95767402648926
6/16/2023 10:09:00 PM, 6/17/2023 2:09:00 AM, 8.91312313079834
6/16/2023 10:10:00 PM, 6/17/2023 2:10:00 AM, 8.97901916503906
6/16/2023 10:11:00 PM, 6/17/2023 2:11:00 AM, 9.34756374359131
6/16/2023 10:12:00 PM, 6/17/2023 2:12:00 AM, 10.3022603988647
6/16/2023 10:13:00 PM, 6/17/2023 2:13:00 AM, 10.6715040206909
6/16/2023 10:14:00 PM, 6/17/2023 2:14:00 AM, 10.9064245223999
6/16/2023 10:15:00 PM, 6/17/2023 2:15:00 AM, 10.6912422180176
6/16/2023 10:16:00 PM, 6/17/2023 2:16:00 AM, 10.0173292160034
6/16/2023 10:17:00 PM, 6/17/2023 2:17:00 AM, 9.16164875030518
6/16/2023 10:18:00 PM, 6/17/2023 2:18:00 AM, 7.73851299285889
6/16/2023 10:19:00 PM, 6/17/2023 2:19:00 AM, 7.29102087020874
6/16/2023 10:20:00 PM, 6/17/2023 2:20:00 AM, 7.53376293182373
6/16/2023 10:21:00 PM, 6/17/2023 2:21:00 AM, 7.89665842056274
6/16/2023 10:22:00 PM, 6/17/2023 2:22:00 AM, 8.06375408172607
6/16/2023 10:23:00 PM, 6/17/2023 2:23:00 AM, 7.75530481338501
6/16/2023 10:24:00 PM, 6/17/2023 2:24:00 AM, 7.48171281814575
6/16/2023 10:25:00 PM, 6/17/2023 2:25:00 AM, 7.58928108215332
6/16/2023 10:26:00 PM, 6/17/2023 2:26:00 AM, 7.70860958099365
6/16/2023 10:27:00 PM, 6/17/2023 2:27:00 AM, 7.93706512451172
6/16/2023 10:28:00 PM, 6/17/2023 2:28:00 AM, 8.18888378143311
6/16/2023 10:29:00 PM, 6/17/2023 2:29:00 AM, 8.45986652374268
6/16/2023 10:30:00 PM, 6/17/2023 2:30:00 AM, 7.99594879150391
6/16/2023 10:31:00 PM, 6/17/2023 2:31:00 AM, 7.27886486053467
6/16/2023 10:32:00 PM, 6/17/2023 2:32:00 AM, 7.00524473190308
6/16/2023 10:33:00 PM, 6/17/2023 2:33:00 AM, 6.60937881469727
6/16/2023 10:34:00 PM, 6/17/2023 2:34:00 AM, 6.09260654449463
6/16/2023 10:35:00 PM, 6/17/2023 2:35:00 AM, 6.092857837677
6/16/2023 10:36:00 PM, 6/17/2023 2:36:00 AM, 6.21829652786255
6/16/2023 10:37:00 PM, 6/17/2023 2:37:00 AM, 6.54824876785278
6/16/2023 10:38:00 PM, 6/17/2023 2:38:00 AM, 6.71141767501831
6/16/2023 10:39:00 PM, 6/17/2023 2:39:00 AM, 6.5742130279541
6/16/2023 10:40:00 PM, 6/17/2023 2:40:00 AM, 6.24786710739136
6/16/2023 10:41:00 PM, 6/17/2023 2:41:00 AM, 6.19128274917603
6/16/2023 10:42:00 PM, 6/17/2023 2:42:00 AM, 6.27126026153564
6/16/2023 10:43:00 PM, 6/17/2023 2:43:00 AM, 6.32403612136841
6/16/2023 10:44:00 PM, 6/17/2023 2:44:00 AM, 6.28688716888428
6/16/2023 10:45:00 PM, 6/17/2023 2:45:00 AM, 6.025475025177
6/16/2023 10:46:00 PM, 6/17/2023 2:46:00 AM, 5.53648996353149
6/16/2023 10:47:00 PM, 6/17/2023 2:47:00 AM, 5.21789646148682
6/16/2023 10:48:00 PM, 6/17/2023 2:48:00 AM, 5.42244052886963
6/16/2023 10:49:00 PM, 6/17/2023 2:49:00 AM, 5.9554123878479
6/16/2023 10:50:00 PM, 6/17/2023 2:50:00 AM, 6.27854633331299
6/16/2023 10:51:00 PM, 6/17/2023 2:51:00 AM, 6.26599597930908
6/16/2023 10:52:00 PM, 6/17/2023 2:52:00 AM, 6.10173225402832
6/16/2023 10:53:00 PM, 6/17/2023 2:53:00 AM, 6.12144660949707
6/16/2023 10:54:00 PM, 6/17/2023 2:54:00 AM, 6.33133792877197
6/16/2023 10:55:00 PM, 6/17/2023 2:55:00 AM, 6.53428888320923
6/16/2023 10:56:00 PM, 6/17/2023 2:56:00 AM, 6.69878101348877
6/16/2023 10:57:00 PM, 6/17/2023 2:57:00 AM, 6.97063827514648
6/16/2023 10:58:00 PM, 6/17/2023 2:58:00 AM, 7.38723087310791
6/16/2023 10:59:00 PM, 6/17/2023 2:59:00 AM, 8.14204120635986
6/16/2023 11:00:00 PM, 6/17/2023 3:00:00 AM, 8.44933128356934
6/16/2023 11:01:00 PM, 6/17/2023 3:01:00 AM, 8.21959495544434
6/16/2023 11:02:00 PM, 6/17/2023 3:02:00 AM, 7.91735744476318
6/16/2023 11:03:00 PM, 6/17/2023 3:03:00 AM, 7.77813100814819
6/16/2023 11:04:00 PM, 6/17/2023 3:04:00 AM, 8.45693397521973
6/16/2023 11:05:00 PM, 6/17/2023 3:05:00 AM, 8.3976001739502
6/16/2023 11:06:00 PM, 6/17/2023 3:06:00 AM, 8.3976001739502
6/16/2023 11:07:00 PM, 6/17/2023 3:07:00 AM, 8.16109180450439
6/16/2023 11:08:00 PM, 6/17/2023 3:08:00 AM, 8.31265735626221
6/16/2023 11:09:00 PM, 6/17/2023 3:09:00 AM, 8.04582214355469
6/16/2023 11:10:00 PM, 6/17/2023 3:10:00 AM, 7.46710872650146
6/16/2023 11:11:00 PM, 6/17/2023 3:11:00 AM, 6.93041229248047
6/16/2023 11:12:00 PM, 6/17/2023 3:12:00 AM, 6.61519527435303
6/16/2023 11:13:00 PM, 6/17/2023 3:13:00 AM, 6.83495759963989
6/16/2023 11:14:00 PM, 6/17/2023 3:14:00 AM, 6.90968608856201
6/16/2023 11:15:00 PM, 6/17/2023 3:15:00 AM, 6.55735731124878
6/16/2023 11:16:00 PM, 6/17/2023 3:16:00 AM, 6.42614793777466
6/16/2023 11:17:00 PM, 6/17/2023 3:17:00 AM, 5.96013355255127
6/16/2023 11:18:00 PM, 6/17/2023 3:18:00 AM, 5.6656608581543
6/16/2023 11:19:00 PM, 6/17/2023 3:19:00 AM, 5.43076038360596
6/16/2023 11:20:00 PM, 6/17/2023 3:20:00 AM, 5.22417831420898
6/16/2023 11:21:00 PM, 6/17/2023 3:21:00 AM, 5.23942852020264
6/16/2023 11:22:00 PM, 6/17/2023 3:22:00 AM, 5.28933382034302
6/16/2023 11:23:00 PM, 6/17/2023 3:23:00 AM, 5.21259069442749
6/16/2023 11:24:00 PM, 6/17/2023 3:24:00 AM, 5.61043500900269
6/16/2023 11:25:00 PM, 6/17/2023 3:25:00 AM, 6.45166063308716
6/16/2023 11:26:00 PM, 6/17/2023 3:26:00 AM, 6.93695783615112
6/16/2023 11:27:00 PM, 6/17/2023 3:27:00 AM, 7.17002391815186
6/16/2023 11:28:00 PM, 6/17/2023 3:28:00 AM, 7.57514047622681
6/16/2023 11:29:00 PM, 6/17/2023 3:29:00 AM, 7.3806676864624
6/16/2023 11:30:00 PM, 6/17/2023 3:30:00 AM, 7.32315969467163
6/16/2023 11:31:00 PM, 6/17/2023 3:31:00 AM, 7.58671903610229
6/16/2023 11:32:00 PM, 6/17/2023 3:32:00 AM, 7.54568767547607
6/16/2023 11:33:00 PM, 6/17/2023 3:33:00 AM, 7.22398233413696
6/16/2023 11:34:00 PM, 6/17/2023 3:34:00 AM, 7.04342412948608
6/16/2023 11:35:00 PM, 6/17/2023 3:35:00 AM, 7.2741060256958
6/16/2023 11:36:00 PM, 6/17/2023 3:36:00 AM, 7.89470958709717
6/16/2023 11:37:00 PM, 6/17/2023 3:37:00 AM, 8.65779495239258
6/16/2023 11:38:00 PM, 6/17/2023 3:38:00 AM, 9.1428050994873
6/16/2023 11:39:00 PM, 6/17/2023 3:39:00 AM, 8.99670505523682
6/16/2023 11:40:00 PM, 6/17/2023 3:40:00 AM, 8.39279460906982
6/16/2023 11:41:00 PM, 6/17/2023 3:41:00 AM, 8.38392925262451
6/16/2023 11:42:00 PM, 6/17/2023 3:42:00 AM, 8.71341991424561
6/16/2023 11:43:00 PM, 6/17/2023 3:43:00 AM, 8.60672378540039
6/16/2023 11:44:00 PM, 6/17/2023 3:44:00 AM, 8.789626121521
6/16/2023 11:45:00 PM, 6/17/2023 3:45:00 AM, 9.16638851165771
6/16/2023 11:46:00 PM, 6/17/2023 3:46:00 AM, 9.10991382598877
6/16/2023 11:47:00 PM, 6/17/2023 3:47:00 AM, 8.57559490203857
6/16/2023 11:48:00 PM, 6/17/2023 3:48:00 AM, 8.11912250518799
6/16/2023 11:49:00 PM, 6/17/2023 3:49:00 AM, 8.13710784912109
6/16/2023 11:50:00 PM, 6/17/2023 3:50:00 AM, 8.02590751647949
6/16/2023 11:51:00 PM, 6/17/2023 3:51:00 AM, 7.8575758934021
6/16/2023 11:52:00 PM, 6/17/2023 3:52:00 AM, 7.64865064620972
6/16/2023 11:53:00 PM, 6/17/2023 3:53:00 AM, 7.30926084518433
6/16/2023 11:54:00 PM, 6/17/2023 3:54:00 AM, 7.28965044021606
6/16/2023 11:55:00 PM, 6/17/2023 3:55:00 AM, 7.23008346557617
6/16/2023 11:56:00 PM, 6/17/2023 3:56:00 AM, 7.42105531692505
6/16/2023 11:57:00 PM, 6/17/2023 3:57:00 AM, 7.4169979095459
6/16/2023 11:58:00 PM, 6/17/2023 3:58:00 AM, 7.31081581115723
6/16/2023 11:59:00 PM, 6/17/2023 3:59:00 AM, 6.95561933517456
6/17/2023 12:00:00 AM, 6/17/2023 4:00:00 AM, 6.74079322814941
6/17/2023 12:01:00 AM, 6/17/2023 4:01:00 AM, 6.58792877197266
6/17/2023 12:02:00 AM, 6/17/2023 4:02:00 AM, 6.51869010925293
6/17/2023 12:03:00 AM, 6/17/2023 4:03:00 AM, 7.00426959991455
6/17/2023 12:04:00 AM, 6/17/2023 4:04:00 AM, 7.4011869430542
6/17/2023 12:05:00 AM, 6/17/2023 4:05:00 AM, 8.87811660766602
6/17/2023 12:06:00 AM, 6/17/2023 4:06:00 AM, 9.7130708694458
6/17/2023 12:07:00 AM, 6/17/2023 4:07:00 AM, 9.7130708694458
6/17/2023 12:08:00 AM, 6/17/2023 4:08:00 AM, 9.65820407867432
6/17/2023 12:09:00 AM, 6/17/2023 4:09:00 AM, 8.3047924041748
6/17/2023 12:10:00 AM, 6/17/2023 4:10:00 AM, 7.90444946289063
6/17/2023 12:11:00 AM, 6/17/2023 4:11:00 AM, 7.65205955505371
6/17/2023 12:12:00 AM, 6/17/2023 4:12:00 AM, 7.76713085174561
6/17/2023 12:13:00 AM, 6/17/2023 4:13:00 AM, 7.68496131896973
6/17/2023 12:14:00 AM, 6/17/2023 4:14:00 AM, 7.57542133331299
6/17/2023 12:15:00 AM, 6/17/2023 4:15:00 AM, 7.5361442565918
6/17/2023 12:16:00 AM, 6/17/2023 4:16:00 AM, 7.46431827545166
6/17/2023 12:17:00 AM, 6/17/2023 4:17:00 AM, 7.45369815826416
6/17/2023 12:18:00 AM, 6/17/2023 4:18:00 AM, 7.53305339813232
6/17/2023 12:19:00 AM, 6/17/2023 4:19:00 AM, 7.67173528671265
6/17/2023 12:20:00 AM, 6/17/2023 4:20:00 AM, 7.61467933654785
6/17/2023 12:21:00 AM, 6/17/2023 4:21:00 AM, 7.41745138168335
6/17/2023 12:22:00 AM, 6/17/2023 4:22:00 AM, 6.77125835418701
6/17/2023 12:23:00 AM, 6/17/2023 4:23:00 AM, 6.32377195358276
6/17/2023 12:24:00 AM, 6/17/2023 4:24:00 AM, 6.19939947128296
6/17/2023 12:25:00 AM, 6/17/2023 4:25:00 AM, 6.21349191665649
6/17/2023 12:26:00 AM, 6/17/2023 4:26:00 AM, 6.93176937103271
6/17/2023 12:27:00 AM, 6/17/2023 4:27:00 AM, 8.85138034820557
6/17/2023 12:28:00 AM, 6/17/2023 4:28:00 AM, 10.6068687438965
6/17/2023 12:29:00 AM, 6/17/2023 4:29:00 AM, 10.5459775924683
6/17/2023 12:30:00 AM, 6/17/2023 4:30:00 AM, 10.5196552276611
6/17/2023 12:31:00 AM, 6/17/2023 4:31:00 AM, 10.6271686553955
6/17/2023 12:32:00 AM, 6/17/2023 4:32:00 AM, 10.9034395217896
6/17/2023 12:33:00 AM, 6/17/2023 4:33:00 AM, 11.0490007400513
6/17/2023 12:34:00 AM, 6/17/2023 4:34:00 AM, 10.7737398147583
6/17/2023 12:35:00 AM, 6/17/2023 4:35:00 AM, 9.96390628814697
6/17/2023 12:36:00 AM, 6/17/2023 4:36:00 AM, 9.46830081939697
6/17/2023 12:37:00 AM, 6/17/2023 4:37:00 AM, 9.00775814056396
6/17/2023 12:38:00 AM, 6/17/2023 4:38:00 AM, 8.90031433105469
6/17/2023 12:39:00 AM, 6/17/2023 4:39:00 AM, 9.04070949554443
6/17/2023 12:40:00 AM, 6/17/2023 4:40:00 AM, 9.16661357879639
6/17/2023 12:41:00 AM, 6/17/2023 4:41:00 AM, 9.04312610626221
6/17/2023 12:42:00 AM, 6/17/2023 4:42:00 AM, 8.52898502349854
6/17/2023 12:43:00 AM, 6/17/2023 4:43:00 AM, 8.01922035217285
6/17/2023 12:44:00 AM, 6/17/2023 4:44:00 AM, 7.40020370483398
6/17/2023 12:45:00 AM, 6/17/2023 4:45:00 AM, 6.90917015075684
6/17/2023 12:46:00 AM, 6/17/2023 4:46:00 AM, 6.33109569549561
6/17/2023 12:47:00 AM, 6/17/2023 4:47:00 AM, 6.12393617630005
6/17/2023 12:48:00 AM, 6/17/2023 4:48:00 AM, 6.51701879501343
6/17/2023 12:49:00 AM, 6/17/2023 4:49:00 AM, 6.47984933853149
6/17/2023 12:50:00 AM, 6/17/2023 4:50:00 AM, 6.00795125961304
6/17/2023 12:51:00 AM, 6/17/2023 4:51:00 AM, 5.64835405349731
6/17/2023 12:52:00 AM, 6/17/2023 4:52:00 AM, 5.48446464538574
6/17/2023 12:53:00 AM, 6/17/2023 4:53:00 AM, 5.2923755645752
6/17/2023 12:54:00 AM, 6/17/2023 4:54:00 AM, 5.21472311019897
6/17/2023 12:55:00 AM, 6/17/2023 4:55:00 AM, 4.97303485870361
6/17/2023 12:56:00 AM, 6/17/2023 4:56:00 AM, 4.86996364593506
6/17/2023 12:57:00 AM, 6/17/2023 4:57:00 AM, 4.40746116638184
6/17/2023 12:58:00 AM, 6/17/2023 4:58:00 AM, 4.09015226364136
6/17/2023 12:59:00 AM, 6/17/2023 4:59:00 AM, 3.94966721534729
6/17/2023 1:00:00 AM, 6/17/2023 5:00:00 AM, 4.12632656097412
6/17/2023 1:01:00 AM, 6/17/2023 5:01:00 AM, 5.99979400634766
6/17/2023 1:02:00 AM, 6/17/2023 5:02:00 AM, 7.06946468353271
6/17/2023 1:03:00 AM, 6/17/2023 5:03:00 AM, 6.43729543685913
6/17/2023 1:04:00 AM, 6/17/2023 5:04:00 AM, 6.30265951156616
6/17/2023 1:05:00 AM, 6/17/2023 5:05:00 AM, 5.48068714141846
6/17/2023 1:06:00 AM, 6/17/2023 5:06:00 AM, 4.68328762054443
6/17/2023 1:07:00 AM, 6/17/2023 5:07:00 AM, 4.3108434677124
6/17/2023 1:08:00 AM, 6/17/2023 5:08:00 AM, 4.3108434677124
6/17/2023 1:09:00 AM, 6/17/2023 5:09:00 AM, 4.3108434677124
6/17/2023 1:10:00 AM, 6/17/2023 5:10:00 AM, 4.06876087188721
6/17/2023 1:11:00 AM, 6/17/2023 5:11:00 AM, 4.65614080429077
6/17/2023 1:12:00 AM, 6/17/2023 5:12:00 AM, 4.34121608734131
6/17/2023 1:13:00 AM, 6/17/2023 5:13:00 AM, 4.22000694274902
6/17/2023 1:14:00 AM, 6/17/2023 5:14:00 AM, 4.14022922515869
6/17/2023 1:15:00 AM, 6/17/2023 5:15:00 AM, 3.99114513397217
6/17/2023 1:16:00 AM, 6/17/2023 5:16:00 AM, 3.87614250183105
6/17/2023 1:17:00 AM, 6/17/2023 5:17:00 AM, 4.02952671051025
6/17/2023 1:18:00 AM, 6/17/2023 5:18:00 AM, 3.96975255012512
6/17/2023 1:19:00 AM, 6/17/2023 5:19:00 AM, 3.86411738395691
6/17/2023 1:20:00 AM, 6/17/2023 5:20:00 AM, 3.98879599571228
6/17/2023 1:21:00 AM, 6/17/2023 5:21:00 AM, 4.0060248374939
6/17/2023 1:22:00 AM, 6/17/2023 5:22:00 AM, 4.06579494476318
6/17/2023 1:23:00 AM, 6/17/2023 5:23:00 AM, 4.14118671417236
6/17/2023 1:24:00 AM, 6/17/2023 5:24:00 AM, 4.11420631408691
6/17/2023 1:25:00 AM, 6/17/2023 5:25:00 AM, 4.00455236434937
6/17/2023 1:26:00 AM, 6/17/2023 5:26:00 AM, 4.01357126235962
6/17/2023 1:27:00 AM, 6/17/2023 5:27:00 AM, 4.06787776947021
6/17/2023 1:28:00 AM, 6/17/2023 5:28:00 AM, 4.51732206344604
6/17/2023 1:29:00 AM, 6/17/2023 5:29:00 AM, 4.69917154312134
6/17/2023 1:30:00 AM, 6/17/2023 5:30:00 AM, 4.41642093658447
6/17/2023 1:31:00 AM, 6/17/2023 5:31:00 AM, 4.532470703125
6/17/2023 1:32:00 AM, 6/17/2023 5:32:00 AM, 4.76895093917847
6/17/2023 1:33:00 AM, 6/17/2023 5:33:00 AM, 4.73706293106079
6/17/2023 1:34:00 AM, 6/17/2023 5:34:00 AM, 5.06829357147217
6/17/2023 1:35:00 AM, 6/17/2023 5:35:00 AM, 5.21997499465942
6/17/2023 1:36:00 AM, 6/17/2023 5:36:00 AM, 5.53159475326538
6/17/2023 1:37:00 AM, 6/17/2023 5:37:00 AM, 5.08859014511108
6/17/2023 1:38:00 AM, 6/17/2023 5:38:00 AM, 4.55793714523315
6/17/2023 1:39:00 AM, 6/17/2023 5:39:00 AM, 4.4581298828125
6/17/2023 1:40:00 AM, 6/17/2023 5:40:00 AM, 4.52365875244141
6/17/2023 1:41:00 AM, 6/17/2023 5:41:00 AM, 4.72614431381226
6/17/2023 1:42:00 AM, 6/17/2023 5:42:00 AM, 5.04302978515625
6/17/2023 1:43:00 AM, 6/17/2023 5:43:00 AM, 5.35240936279297
6/17/2023 1:44:00 AM, 6/17/2023 5:44:00 AM, 5.26196718215942
6/17/2023 1:45:00 AM, 6/17/2023 5:45:00 AM, 5.01708364486694
6/17/2023 1:46:00 AM, 6/17/2023 5:46:00 AM, 5.08723974227905
6/17/2023 1:47:00 AM, 6/17/2023 5:47:00 AM, 5.02247095108032
6/17/2023 1:48:00 AM, 6/17/2023 5:48:00 AM, 4.65539026260376
6/17/2023 1:49:00 AM, 6/17/2023 5:49:00 AM, 4.36714124679565
6/17/2023 1:50:00 AM, 6/17/2023 5:50:00 AM, 4.2632999420166
6/17/2023 1:51:00 AM, 6/17/2023 5:51:00 AM, 4.32613182067871
6/17/2023 1:52:00 AM, 6/17/2023 5:52:00 AM, 4.30022287368774
6/17/2023 1:53:00 AM, 6/17/2023 5:53:00 AM, 4.30202198028564
6/17/2023 1:54:00 AM, 6/17/2023 5:54:00 AM, 4.14321184158325
6/17/2023 1:55:00 AM, 6/17/2023 5:55:00 AM, 4.05711221694946
6/17/2023 1:56:00 AM, 6/17/2023 5:56:00 AM, 3.65586066246033
6/17/2023 1:57:00 AM, 6/17/2023 5:57:00 AM, 3.67260003089905
6/17/2023 1:58:00 AM, 6/17/2023 5:58:00 AM, 3.81154441833496
6/17/2023 1:59:00 AM, 6/17/2023 5:59:00 AM, 3.72674369812012
6/17/2023 2:00:00 AM, 6/17/2023 6:00:00 AM, 3.80121302604675
6/17/2023 2:01:00 AM, 6/17/2023 6:01:00 AM, 3.97312545776367
6/17/2023 2:02:00 AM, 6/17/2023 6:02:00 AM, 4.10749340057373
6/17/2023 2:03:00 AM, 6/17/2023 6:03:00 AM, 4.33180046081543
6/17/2023 2:04:00 AM, 6/17/2023 6:04:00 AM, 4.88670587539673
6/17/2023 2:05:00 AM, 6/17/2023 6:05:00 AM, 4.54201030731201
6/17/2023 2:06:00 AM, 6/17/2023 6:06:00 AM, 4.07285642623901
6/17/2023 2:07:00 AM, 6/17/2023 6:07:00 AM, 3.68450856208801
6/17/2023 2:08:00 AM, 6/17/2023 6:08:00 AM, 3.64556169509888
6/17/2023 2:09:00 AM, 6/17/2023 6:09:00 AM, 3.65768671035767
6/17/2023 2:10:00 AM, 6/17/2023 6:10:00 AM, 3.65768671035767
6/17/2023 2:11:00 AM, 6/17/2023 6:11:00 AM, 3.70256376266479
6/17/2023 2:12:00 AM, 6/17/2023 6:12:00 AM, 3.99286389350891
6/17/2023 2:13:00 AM, 6/17/2023 6:13:00 AM, 4.02733850479126
6/17/2023 2:14:00 AM, 6/17/2023 6:14:00 AM, 4.03787326812744
6/17/2023 2:15:00 AM, 6/17/2023 6:15:00 AM, 4.32267332077026
6/17/2023 2:16:00 AM, 6/17/2023 6:16:00 AM, 4.49937725067139
6/17/2023 2:17:00 AM, 6/17/2023 6:17:00 AM, 4.67232942581177
6/17/2023 2:18:00 AM, 6/17/2023 6:18:00 AM, 4.81862926483154
6/17/2023 2:19:00 AM, 6/17/2023 6:19:00 AM, 4.97710990905762
6/17/2023 2:20:00 AM, 6/17/2023 6:20:00 AM, 5.02542161941528
6/17/2023 2:21:00 AM, 6/17/2023 6:21:00 AM, 5.08914947509766
6/17/2023 2:22:00 AM, 6/17/2023 6:22:00 AM, 5.34593200683594
6/17/2023 2:23:00 AM, 6/17/2023 6:23:00 AM, 5.55094623565674
6/17/2023 2:24:00 AM, 6/17/2023 6:24:00 AM, 5.6283974647522
6/17/2023 2:25:00 AM, 6/17/2023 6:25:00 AM, 6.04524660110474
6/17/2023 2:26:00 AM, 6/17/2023 6:26:00 AM, 6.13722944259644
6/17/2023 2:27:00 AM, 6/17/2023 6:27:00 AM, 5.64497232437134
6/17/2023 2:28:00 AM, 6/17/2023 6:28:00 AM, 5.36183261871338
6/17/2023 2:29:00 AM, 6/17/2023 6:29:00 AM, 5.2792010307312
6/17/2023 2:30:00 AM, 6/17/2023 6:30:00 AM, 4.98695278167725
6/17/2023 2:31:00 AM, 6/17/2023 6:31:00 AM, 4.68921947479248
6/17/2023 2:32:00 AM, 6/17/2023 6:32:00 AM, 4.69669198989868
6/17/2023 2:33:00 AM, 6/17/2023 6:33:00 AM, 4.49409103393555
6/17/2023 2:34:00 AM, 6/17/2023 6:34:00 AM, 4.5088210105896
6/17/2023 2:35:00 AM, 6/17/2023 6:35:00 AM, 4.64403915405273
6/17/2023 2:36:00 AM, 6/17/2023 6:36:00 AM, 4.35354566574097
6/17/2023 2:37:00 AM, 6/17/2023 6:37:00 AM, 4.2274227142334
6/17/2023 2:38:00 AM, 6/17/2023 6:38:00 AM, 4.16351985931396
6/17/2023 2:39:00 AM, 6/17/2023 6:39:00 AM, 4.32865285873413
6/17/2023 2:40:00 AM, 6/17/2023 6:40:00 AM, 4.68411827087402
6/17/2023 2:41:00 AM, 6/17/2023 6:41:00 AM, 5.6391224861145
6/17/2023 2:42:00 AM, 6/17/2023 6:42:00 AM, 7.1961874961853
6/17/2023 2:43:00 AM, 6/17/2023 6:43:00 AM, 6.83605527877808
6/17/2023 2:44:00 AM, 6/17/2023 6:44:00 AM, 6.55013799667358
6/17/2023 2:45:00 AM, 6/17/2023 6:45:00 AM, 6.96605396270752
6/17/2023 2:46:00 AM, 6/17/2023 6:46:00 AM, 6.57450914382935
6/17/2023 2:47:00 AM, 6/17/2023 6:47:00 AM, 6.02959823608398
6/17/2023 2:48:00 AM, 6/17/2023 6:48:00 AM, 5.5587797164917
6/17/2023 2:49:00 AM, 6/17/2023 6:49:00 AM, 5.14567899703979
6/17/2023 2:50:00 AM, 6/17/2023 6:50:00 AM, 4.53786754608154
6/17/2023 2:51:00 AM, 6/17/2023 6:51:00 AM, 3.99151253700256
6/17/2023 2:52:00 AM, 6/17/2023 6:52:00 AM, 3.79090404510498
6/17/2023 2:53:00 AM, 6/17/2023 6:53:00 AM, 3.45623111724854
6/17/2023 2:54:00 AM, 6/17/2023 6:54:00 AM, 3.66588544845581
6/17/2023 2:55:00 AM, 6/17/2023 6:55:00 AM, 3.56964755058289
6/17/2023 2:56:00 AM, 6/17/2023 6:56:00 AM, 3.47888350486755
6/17/2023 2:57:00 AM, 6/17/2023 6:57:00 AM, 3.63033723831177
6/17/2023 2:58:00 AM, 6/17/2023 6:58:00 AM, 3.39228248596191
6/17/2023 2:59:00 AM, 6/17/2023 6:59:00 AM, 3.0051543712616
6/17/2023 3:00:00 AM, 6/17/2023 7:00:00 AM, 2.70783710479736
6/17/2023 3:01:00 AM, 6/17/2023 7:01:00 AM, 2.55591225624084
6/17/2023 3:02:00 AM, 6/17/2023 7:02:00 AM, 2.64563870429993
6/17/2023 3:03:00 AM, 6/17/2023 7:03:00 AM, 2.71479749679565
6/17/2023 3:04:00 AM, 6/17/2023 7:04:00 AM, 2.81157851219177
6/17/2023 3:05:00 AM, 6/17/2023 7:05:00 AM, 2.88898539543152
6/17/2023 3:06:00 AM, 6/17/2023 7:06:00 AM, 3.01918768882751
6/17/2023 3:07:00 AM, 6/17/2023 7:07:00 AM, 3.05211162567139
6/17/2023 3:08:00 AM, 6/17/2023 7:08:00 AM, 3.26795506477356
6/17/2023 3:09:00 AM, 6/17/2023 7:09:00 AM, 3.34165978431702
6/17/2023 3:10:00 AM, 6/17/2023 7:10:00 AM, 3.37728404998779
6/17/2023 3:11:00 AM, 6/17/2023 7:11:00 AM, 3.37728404998779
6/17/2023 3:12:00 AM, 6/17/2023 7:12:00 AM, 3.78503894805908
6/17/2023 3:13:00 AM, 6/17/2023 7:13:00 AM, 4.40111684799194
6/17/2023 3:14:00 AM, 6/17/2023 7:14:00 AM, 4.55947303771973
6/17/2023 3:15:00 AM, 6/17/2023 7:15:00 AM, 4.91138172149658
6/17/2023 3:16:00 AM, 6/17/2023 7:16:00 AM, 4.79628419876099
6/17/2023 3:17:00 AM, 6/17/2023 7:17:00 AM, 4.68037796020508
6/17/2023 3:18:00 AM, 6/17/2023 7:18:00 AM, 4.26360654830933
6/17/2023 3:19:00 AM, 6/17/2023 7:19:00 AM, 4.21297979354858
6/17/2023 3:20:00 AM, 6/17/2023 7:20:00 AM, 4.00659799575806
6/17/2023 3:21:00 AM, 6/17/2023 7:21:00 AM, 3.98636817932129
6/17/2023 3:22:00 AM, 6/17/2023 7:22:00 AM, 4.10268640518188
6/17/2023 3:23:00 AM, 6/17/2023 7:23:00 AM, 3.88313865661621
6/17/2023 3:24:00 AM, 6/17/2023 7:24:00 AM, 3.78076100349426
6/17/2023 3:25:00 AM, 6/17/2023 7:25:00 AM, 3.41795253753662
6/17/2023 3:26:00 AM, 6/17/2023 7:26:00 AM, 3.29469847679138
6/17/2023 3:27:00 AM, 6/17/2023 7:27:00 AM, 2.95400357246399
6/17/2023 3:28:00 AM, 6/17/2023 7:28:00 AM, 3.02036333084106
6/17/2023 3:29:00 AM, 6/17/2023 7:29:00 AM, 3.14631867408752
6/17/2023 3:30:00 AM, 6/17/2023 7:30:00 AM, 3.16703176498413
6/17/2023 3:31:00 AM, 6/17/2023 7:31:00 AM, 2.98628115653992
6/17/2023 3:32:00 AM, 6/17/2023 7:32:00 AM, 2.98255562782288
6/17/2023 3:33:00 AM, 6/17/2023 7:33:00 AM, 3.07592749595642
6/17/2023 3:34:00 AM, 6/17/2023 7:34:00 AM, 3.12156462669373
6/17/2023 3:35:00 AM, 6/17/2023 7:35:00 AM, 3.21007680892944
6/17/2023 3:36:00 AM, 6/17/2023 7:36:00 AM, 3.1129093170166
6/17/2023 3:37:00 AM, 6/17/2023 7:37:00 AM, 3.14773941040039
6/17/2023 3:38:00 AM, 6/17/2023 7:38:00 AM, 3.34118294715881
6/17/2023 3:39:00 AM, 6/17/2023 7:39:00 AM, 3.81875514984131
6/17/2023 3:40:00 AM, 6/17/2023 7:40:00 AM, 3.88545513153076
6/17/2023 3:41:00 AM, 6/17/2023 7:41:00 AM, 3.57906293869019
6/17/2023 3:42:00 AM, 6/17/2023 7:42:00 AM, 3.57880401611328
6/17/2023 3:43:00 AM, 6/17/2023 7:43:00 AM, 3.84947800636292
6/17/2023 3:44:00 AM, 6/17/2023 7:44:00 AM, 4.00081729888916
6/17/2023 3:45:00 AM, 6/17/2023 7:45:00 AM, 3.95492124557495
6/17/2023 3:46:00 AM, 6/17/2023 7:46:00 AM, 4.10415554046631
6/17/2023 3:47:00 AM, 6/17/2023 7:47:00 AM, 4.169593334198
6/17/2023 3:48:00 AM, 6/17/2023 7:48:00 AM, 3.96593999862671
6/17/2023 3:49:00 AM, 6/17/2023 7:49:00 AM, 3.76464009284973
6/17/2023 3:50:00 AM, 6/17/2023 7:50:00 AM, 3.80732989311218
6/17/2023 3:51:00 AM, 6/17/2023 7:51:00 AM, 3.71103119850159
6/17/2023 3:52:00 AM, 6/17/2023 7:52:00 AM, 3.82645511627197
6/17/2023 3:53:00 AM, 6/17/2023 7:53:00 AM, 3.52765512466431
6/17/2023 3:54:00 AM, 6/17/2023 7:54:00 AM, 3.45026087760925
6/17/2023 3:55:00 AM, 6/17/2023 7:55:00 AM, 3.51711678504944
6/17/2023 3:56:00 AM, 6/17/2023 7:56:00 AM, 3.53305721282959
6/17/2023 3:57:00 AM, 6/17/2023 7:57:00 AM, 3.63128352165222
6/17/2023 3:58:00 AM, 6/17/2023 7:58:00 AM, 3.91329503059387
6/17/2023 3:59:00 AM, 6/17/2023 7:59:00 AM, 3.94086885452271
6/17/2023 4:00:00 AM, 6/17/2023 8:00:00 AM, 3.81824517250061
6/17/2023 4:01:00 AM, 6/17/2023 8:01:00 AM, 3.92729091644287
6/17/2023 4:02:00 AM, 6/17/2023 8:02:00 AM, 4.06566333770752
6/17/2023 4:03:00 AM, 6/17/2023 8:03:00 AM, 4.05172967910767
6/17/2023 4:04:00 AM, 6/17/2023 8:04:00 AM, 4.10757207870483
6/17/2023 4:05:00 AM, 6/17/2023 8:05:00 AM, 4.33803367614746
6/17/2023 4:06:00 AM, 6/17/2023 8:06:00 AM, 4.71400547027588
6/17/2023 4:07:00 AM, 6/17/2023 8:07:00 AM, 4.67519235610962
6/17/2023 4:08:00 AM, 6/17/2023 8:08:00 AM, 4.60901641845703
6/17/2023 4:09:00 AM, 6/17/2023 8:09:00 AM, 4.7569637298584
6/17/2023 4:10:00 AM, 6/17/2023 8:10:00 AM, 4.93079805374146
6/17/2023 4:11:00 AM, 6/17/2023 8:11:00 AM, 4.96229791641235
6/17/2023 4:12:00 AM, 6/17/2023 8:12:00 AM, 4.96229791641235
6/17/2023 4:13:00 AM, 6/17/2023 8:13:00 AM, 4.23577356338501
6/17/2023 4:14:00 AM, 6/17/2023 8:14:00 AM, 4.2982120513916
6/17/2023 4:15:00 AM, 6/17/2023 8:15:00 AM, 4.08962678909302
6/17/2023 4:16:00 AM, 6/17/2023 8:16:00 AM, 3.94507265090942
6/17/2023 4:17:00 AM, 6/17/2023 8:17:00 AM, 4.1818470954895
6/17/2023 4:18:00 AM, 6/17/2023 8:18:00 AM, 4.19962024688721
6/17/2023 4:19:00 AM, 6/17/2023 8:19:00 AM, 4.18057918548584
6/17/2023 4:20:00 AM, 6/17/2023 8:20:00 AM, 4.07699537277222
6/17/2023 4:21:00 AM, 6/17/2023 8:21:00 AM, 4.10550355911255
6/17/2023 4:22:00 AM, 6/17/2023 8:22:00 AM, 4.49576663970947
6/17/2023 4:23:00 AM, 6/17/2023 8:23:00 AM, 4.81158542633057
6/17/2023 4:24:00 AM, 6/17/2023 8:24:00 AM, 4.80476570129395
6/17/2023 4:25:00 AM, 6/17/2023 8:25:00 AM, 4.43120574951172
6/17/2023 4:26:00 AM, 6/17/2023 8:26:00 AM, 3.97147297859192
6/17/2023 4:27:00 AM, 6/17/2023 8:27:00 AM, 3.90216875076294
6/17/2023 4:28:00 AM, 6/17/2023 8:28:00 AM, 4.15428781509399
6/17/2023 4:29:00 AM, 6/17/2023 8:29:00 AM, 4.13554906845093
6/17/2023 4:30:00 AM, 6/17/2023 8:30:00 AM, 4.32903337478638
6/17/2023 4:31:00 AM, 6/17/2023 8:31:00 AM, 4.26448345184326
6/17/2023 4:32:00 AM, 6/17/2023 8:32:00 AM, 4.12852001190186
6/17/2023 4:33:00 AM, 6/17/2023 8:33:00 AM, 4.30796146392822
6/17/2023 4:34:00 AM, 6/17/2023 8:34:00 AM, 4.25419282913208
6/17/2023 4:35:00 AM, 6/17/2023 8:35:00 AM, 4.18900966644287
6/17/2023 4:36:00 AM, 6/17/2023 8:36:00 AM, 4.13078451156616
6/17/2023 4:37:00 AM, 6/17/2023 8:37:00 AM, 3.81298017501831
6/17/2023 4:38:00 AM, 6/17/2023 8:38:00 AM, 3.74346828460693
6/17/2023 4:39:00 AM, 6/17/2023 8:39:00 AM, 4.13335704803467
6/17/2023 4:40:00 AM, 6/17/2023 8:40:00 AM, 4.5042085647583
6/17/2023 4:41:00 AM, 6/17/2023 8:41:00 AM, 3.80124020576477
6/17/2023 4:42:00 AM, 6/17/2023 8:42:00 AM, 3.39372229576111
6/17/2023 4:43:00 AM, 6/17/2023 8:43:00 AM, 3.63044738769531
6/17/2023 4:44:00 AM, 6/17/2023 8:44:00 AM, 3.86007928848267
6/17/2023 4:45:00 AM, 6/17/2023 8:45:00 AM, 3.97456121444702
6/17/2023 4:46:00 AM, 6/17/2023 8:46:00 AM, 4.21880626678467
6/17/2023 4:47:00 AM, 6/17/2023 8:47:00 AM, 4.17196464538574
6/17/2023 4:48:00 AM, 6/17/2023 8:48:00 AM, 4.67727994918823
6/17/2023 4:49:00 AM, 6/17/2023 8:49:00 AM, 4.75375413894653
6/17/2023 4:50:00 AM, 6/17/2023 8:50:00 AM, 4.99887990951538
6/17/2023 4:51:00 AM, 6/17/2023 8:51:00 AM, 5.09251356124878
6/17/2023 4:52:00 AM, 6/17/2023 8:52:00 AM, 4.81440925598145
6/17/2023 4:53:00 AM, 6/17/2023 8:53:00 AM, 4.71221542358398
6/17/2023 4:54:00 AM, 6/17/2023 8:54:00 AM, 5.01589202880859
6/17/2023 4:55:00 AM, 6/17/2023 8:55:00 AM, 4.05195140838623
6/17/2023 4:56:00 AM, 6/17/2023 8:56:00 AM, 3.99990701675415
6/17/2023 4:57:00 AM, 6/17/2023 8:57:00 AM, 4.47535514831543
6/17/2023 4:58:00 AM, 6/17/2023 8:58:00 AM, 4.89298534393311
6/17/2023 4:59:00 AM, 6/17/2023 8:59:00 AM, 4.99902296066284
6/17/2023 5:00:00 AM, 6/17/2023 9:00:00 AM, 5.51404094696045
6/17/2023 5:01:00 AM, 6/17/2023 9:01:00 AM, 5.86226367950439
6/17/2023 5:02:00 AM, 6/17/2023 9:02:00 AM, 6.14115762710571
6/17/2023 5:03:00 AM, 6/17/2023 9:03:00 AM, 7.04951095581055
6/17/2023 5:04:00 AM, 6/17/2023 9:04:00 AM, 7.31872224807739
6/17/2023 5:05:00 AM, 6/17/2023 9:05:00 AM, 7.72898626327515
6/17/2023 5:06:00 AM, 6/17/2023 9:06:00 AM, 8.13064002990723
6/17/2023 5:07:00 AM, 6/17/2023 9:07:00 AM, 8.58384704589844
6/17/2023 5:08:00 AM, 6/17/2023 9:08:00 AM, 7.67866563796997
6/17/2023 5:09:00 AM, 6/17/2023 9:09:00 AM, 6.94908046722412
6/17/2023 5:10:00 AM, 6/17/2023 9:10:00 AM, 6.39671182632446
6/17/2023 5:11:00 AM, 6/17/2023 9:11:00 AM, 6.63527965545654
6/17/2023 5:12:00 AM, 6/17/2023 9:12:00 AM, 6.77658653259277
6/17/2023 5:13:00 AM, 6/17/2023 9:13:00 AM, 6.77658653259277
6/17/2023 5:14:00 AM, 6/17/2023 9:14:00 AM, 6.47770929336548
6/17/2023 5:15:00 AM, 6/17/2023 9:15:00 AM, 6.60460758209229
6/17/2023 5:16:00 AM, 6/17/2023 9:16:00 AM, 6.34387111663818
6/17/2023 5:17:00 AM, 6/17/2023 9:17:00 AM, 6.15095901489258
6/17/2023 5:18:00 AM, 6/17/2023 9:18:00 AM, 6.09796237945557
6/17/2023 5:19:00 AM, 6/17/2023 9:19:00 AM, 5.9614372253418
6/17/2023 5:20:00 AM, 6/17/2023 9:20:00 AM, 6.0591459274292
6/17/2023 5:21:00 AM, 6/17/2023 9:21:00 AM, 6.15125036239624
6/17/2023 5:22:00 AM, 6/17/2023 9:22:00 AM, 5.99116277694702
6/17/2023 5:23:00 AM, 6/17/2023 9:23:00 AM, 6.11064863204956
6/17/2023 5:24:00 AM, 6/17/2023 9:24:00 AM, 6.83464241027832
6/17/2023 5:25:00 AM, 6/17/2023 9:25:00 AM, 6.68190813064575
6/17/2023 5:26:00 AM, 6/17/2023 9:26:00 AM, 6.6954026222229
6/17/2023 5:27:00 AM, 6/17/2023 9:27:00 AM, 7.27719402313232
6/17/2023 5:28:00 AM, 6/17/2023 9:28:00 AM, 8.27756404876709
6/17/2023 5:29:00 AM, 6/17/2023 9:29:00 AM, 8.10726642608643
6/17/2023 5:30:00 AM, 6/17/2023 9:30:00 AM, 7.2689642906189
6/17/2023 5:31:00 AM, 6/17/2023 9:31:00 AM, 7.21568870544434
6/17/2023 5:32:00 AM, 6/17/2023 9:32:00 AM, 7.28453159332275
6/17/2023 5:33:00 AM, 6/17/2023 9:33:00 AM, 5.9144721031189
6/17/2023 5:34:00 AM, 6/17/2023 9:34:00 AM, 4.96654987335205
6/17/2023 5:35:00 AM, 6/17/2023 9:35:00 AM, 4.00990200042725
6/17/2023 5:36:00 AM, 6/17/2023 9:36:00 AM, 3.96695113182068
6/17/2023 5:37:00 AM, 6/17/2023 9:37:00 AM, 4.51628541946411
6/17/2023 5:38:00 AM, 6/17/2023 9:38:00 AM, 4.42313146591187
6/17/2023 5:39:00 AM, 6/17/2023 9:39:00 AM, 4.17392492294312
6/17/2023 5:40:00 AM, 6/17/2023 9:40:00 AM, 4.16912794113159
6/17/2023 5:41:00 AM, 6/17/2023 9:41:00 AM, 4.28922605514526
6/17/2023 5:42:00 AM, 6/17/2023 9:42:00 AM, 4.49325656890869
6/17/2023 5:43:00 AM, 6/17/2023 9:43:00 AM, 4.56057119369507
6/17/2023 5:44:00 AM, 6/17/2023 9:44:00 AM, 4.33920383453369
6/17/2023 5:45:00 AM, 6/17/2023 9:45:00 AM, 4.05166816711426
6/17/2023 5:46:00 AM, 6/17/2023 9:46:00 AM, 4.02809762954712
6/17/2023 5:47:00 AM, 6/17/2023 9:47:00 AM, 4.27847480773926
6/17/2023 5:48:00 AM, 6/17/2023 9:48:00 AM, 4.22134685516357
6/17/2023 5:49:00 AM, 6/17/2023 9:49:00 AM, 4.45888662338257
6/17/2023 5:50:00 AM, 6/17/2023 9:50:00 AM, 4.36672878265381
6/17/2023 5:51:00 AM, 6/17/2023 9:51:00 AM, 4.45549058914185
6/17/2023 5:52:00 AM, 6/17/2023 9:52:00 AM, 4.63285970687866
6/17/2023 5:53:00 AM, 6/17/2023 9:53:00 AM, 4.97517776489258
6/17/2023 5:54:00 AM, 6/17/2023 9:54:00 AM, 5.03305530548096
6/17/2023 5:55:00 AM, 6/17/2023 9:55:00 AM, 4.93596410751343
6/17/2023 5:56:00 AM, 6/17/2023 9:56:00 AM, 4.88371801376343
6/17/2023 5:57:00 AM, 6/17/2023 9:57:00 AM, 5.38264083862305
6/17/2023 5:58:00 AM, 6/17/2023 9:58:00 AM, 5.61750888824463
6/17/2023 5:59:00 AM, 6/17/2023 9:59:00 AM, 5.67615795135498
6/17/2023 6:00:00 AM, 6/17/2023 10:00:00 AM, 5.55335378646851
6/17/2023 6:01:00 AM, 6/17/2023 10:01:00 AM, 5.802414894104
6/17/2023 6:02:00 AM, 6/17/2023 10:02:00 AM, 5.98377418518066
6/17/2023 6:03:00 AM, 6/17/2023 10:03:00 AM, 6.29109144210815
6/17/2023 6:04:00 AM, 6/17/2023 10:04:00 AM, 6.31222629547119
6/17/2023 6:05:00 AM, 6/17/2023 10:05:00 AM, 6.49591445922852
6/17/2023 6:06:00 AM, 6/17/2023 10:06:00 AM, 6.48787403106689
6/17/2023 6:07:00 AM, 6/17/2023 10:07:00 AM, 6.03888511657715
6/17/2023 6:08:00 AM, 6/17/2023 10:08:00 AM, 5.9587607383728
6/17/2023 6:09:00 AM, 6/17/2023 10:09:00 AM, 5.90302705764771
6/17/2023 6:10:00 AM, 6/17/2023 10:10:00 AM, 5.92418384552002
6/17/2023 6:11:00 AM, 6/17/2023 10:11:00 AM, 5.79571676254272
6/17/2023 6:12:00 AM, 6/17/2023 10:12:00 AM, 5.84257459640503
6/17/2023 6:13:00 AM, 6/17/2023 10:13:00 AM, 5.93596172332764
6/17/2023 6:14:00 AM, 6/17/2023 10:14:00 AM, 5.93596172332764
6/17/2023 6:15:00 AM, 6/17/2023 10:15:00 AM, 5.89282512664795
6/17/2023 6:16:00 AM, 6/17/2023 10:16:00 AM, 6.50307655334473
6/17/2023 6:17:00 AM, 6/17/2023 10:17:00 AM, 6.49302911758423
6/17/2023 6:18:00 AM, 6/17/2023 10:18:00 AM, 6.6342453956604
6/17/2023 6:19:00 AM, 6/17/2023 10:19:00 AM, 6.37598371505737
6/17/2023 6:20:00 AM, 6/17/2023 10:20:00 AM, 6.45770168304443
6/17/2023 6:21:00 AM, 6/17/2023 10:21:00 AM, 6.66944885253906
6/17/2023 6:22:00 AM, 6/17/2023 10:22:00 AM, 6.23380279541016
6/17/2023 6:23:00 AM, 6/17/2023 10:23:00 AM, 5.97491550445557
6/17/2023 6:24:00 AM, 6/17/2023 10:24:00 AM, 5.97813415527344
6/17/2023 6:25:00 AM, 6/17/2023 10:25:00 AM, 5.9337944984436
6/17/2023 6:26:00 AM, 6/17/2023 10:26:00 AM, 5.81667852401733
6/17/2023 6:27:00 AM, 6/17/2023 10:27:00 AM, 5.63344573974609
6/17/2023 6:28:00 AM, 6/17/2023 10:28:00 AM, 5.6921238899231
6/17/2023 6:29:00 AM, 6/17/2023 10:29:00 AM, 5.95857048034668
6/17/2023 6:30:00 AM, 6/17/2023 10:30:00 AM, 6.13696765899658
6/17/2023 6:31:00 AM, 6/17/2023 10:31:00 AM, 6.0348105430603
6/17/2023 6:32:00 AM, 6/17/2023 10:32:00 AM, 5.69108915328979
6/17/2023 6:33:00 AM, 6/17/2023 10:33:00 AM, 5.18336153030396
6/17/2023 6:34:00 AM, 6/17/2023 10:34:00 AM, 5.41400766372681
6/17/2023 6:35:00 AM, 6/17/2023 10:35:00 AM, 5.4272255897522
6/17/2023 6:36:00 AM, 6/17/2023 10:36:00 AM, 5.57870244979858
6/17/2023 6:37:00 AM, 6/17/2023 10:37:00 AM, 5.74755859375
6/17/2023 6:38:00 AM, 6/17/2023 10:38:00 AM, 5.38135480880737
6/17/2023 6:39:00 AM, 6/17/2023 10:39:00 AM, 5.29128313064575
6/17/2023 6:40:00 AM, 6/17/2023 10:40:00 AM, 5.1038875579834
6/17/2023 6:41:00 AM, 6/17/2023 10:41:00 AM, 5.24426126480103
6/17/2023 6:42:00 AM, 6/17/2023 10:42:00 AM, 5.02654027938843
6/17/2023 6:43:00 AM, 6/17/2023 10:43:00 AM, 4.96414661407471
6/17/2023 6:44:00 AM, 6/17/2023 10:44:00 AM, 4.76875257492065
6/17/2023 6:45:00 AM, 6/17/2023 10:45:00 AM, 4.87203598022461
6/17/2023 6:46:00 AM, 6/17/2023 10:46:00 AM, 4.82252931594849
6/17/2023 6:47:00 AM, 6/17/2023 10:47:00 AM, 4.49637174606323
6/17/2023 6:48:00 AM, 6/17/2023 10:48:00 AM, 4.30744934082031
6/17/2023 6:49:00 AM, 6/17/2023 10:49:00 AM, 4.21165466308594
6/17/2023 6:50:00 AM, 6/17/2023 10:50:00 AM, 4.18213129043579
6/17/2023 6:51:00 AM, 6/17/2023 10:51:00 AM, 4.39954805374146
6/17/2023 6:52:00 AM, 6/17/2023 10:52:00 AM, 4.44458150863647
6/17/2023 6:53:00 AM, 6/17/2023 10:53:00 AM, 4.71861124038696
6/17/2023 6:54:00 AM, 6/17/2023 10:54:00 AM, 4.43104124069214
6/17/2023 6:55:00 AM, 6/17/2023 10:55:00 AM, 4.3375129699707
6/17/2023 6:56:00 AM, 6/17/2023 10:56:00 AM, 3.64525413513184
6/17/2023 6:57:00 AM, 6/17/2023 10:57:00 AM, 3.06128907203674
6/17/2023 6:58:00 AM, 6/17/2023 10:58:00 AM, 3.11304903030396
6/17/2023 6:59:00 AM, 6/17/2023 10:59:00 AM, 3.35446763038635
6/17/2023 7:00:00 AM, 6/17/2023 11:00:00 AM, 3.39335703849792
6/17/2023 7:01:00 AM, 6/17/2023 11:01:00 AM, 3.12747693061829
6/17/2023 7:02:00 AM, 6/17/2023 11:02:00 AM, 2.54484462738037
6/17/2023 7:03:00 AM, 6/17/2023 11:03:00 AM, 3.26447582244873
6/17/2023 7:04:00 AM, 6/17/2023 11:04:00 AM, 4.00375938415527
6/17/2023 7:05:00 AM, 6/17/2023 11:05:00 AM, 3.63252258300781
6/17/2023 7:06:00 AM, 6/17/2023 11:06:00 AM, 3.34674715995789
6/17/2023 7:07:00 AM, 6/17/2023 11:07:00 AM, 3.42417764663696
6/17/2023 7:08:00 AM, 6/17/2023 11:08:00 AM, 3.25194263458252
6/17/2023 7:09:00 AM, 6/17/2023 11:09:00 AM, 3.08029341697693
6/17/2023 7:10:00 AM, 6/17/2023 11:10:00 AM, 2.98189353942871
6/17/2023 7:11:00 AM, 6/17/2023 11:11:00 AM, 3.4021635055542
6/17/2023 7:12:00 AM, 6/17/2023 11:12:00 AM, 3.3725802898407
6/17/2023 7:13:00 AM, 6/17/2023 11:13:00 AM, 3.51350259780884
6/17/2023 7:14:00 AM, 6/17/2023 11:14:00 AM, 3.77423644065857
6/17/2023 7:15:00 AM, 6/17/2023 11:15:00 AM, 3.77423644065857
6/17/2023 7:16:00 AM, 6/17/2023 11:16:00 AM, 3.57272028923035
6/17/2023 7:17:00 AM, 6/17/2023 11:17:00 AM, 4.06386184692383
6/17/2023 7:18:00 AM, 6/17/2023 11:18:00 AM, 3.80436706542969
6/17/2023 7:19:00 AM, 6/17/2023 11:19:00 AM, 3.46704363822937
6/17/2023 7:20:00 AM, 6/17/2023 11:20:00 AM, 3.61800289154053
6/17/2023 7:21:00 AM, 6/17/2023 11:21:00 AM, 3.76402592658997
6/17/2023 7:22:00 AM, 6/17/2023 11:22:00 AM, 3.75191569328308
6/17/2023 7:23:00 AM, 6/17/2023 11:23:00 AM, 3.84432530403137
6/17/2023 7:24:00 AM, 6/17/2023 11:24:00 AM, 3.63976502418518
6/17/2023 7:25:00 AM, 6/17/2023 11:25:00 AM, 3.37304544448853
6/17/2023 7:26:00 AM, 6/17/2023 11:26:00 AM, 3.26203942298889
6/17/2023 7:27:00 AM, 6/17/2023 11:27:00 AM, 3.45090126991272
6/17/2023 7:28:00 AM, 6/17/2023 11:28:00 AM, 3.57330226898193
6/17/2023 7:29:00 AM, 6/17/2023 11:29:00 AM, 3.71404337882996
6/17/2023 7:30:00 AM, 6/17/2023 11:30:00 AM, 3.25715065002441
6/17/2023 7:31:00 AM, 6/17/2023 11:31:00 AM, 3.16945004463196
6/17/2023 7:32:00 AM, 6/17/2023 11:32:00 AM, 3.00014615058899
6/17/2023 7:33:00 AM, 6/17/2023 11:33:00 AM, 2.94208598136902
6/17/2023 7:34:00 AM, 6/17/2023 11:34:00 AM, 3.35282206535339
6/17/2023 7:35:00 AM, 6/17/2023 11:35:00 AM, 4.09153842926025
6/17/2023 7:36:00 AM, 6/17/2023 11:36:00 AM, 4.81666088104248
6/17/2023 7:37:00 AM, 6/17/2023 11:37:00 AM, 4.53148031234741
6/17/2023 7:38:00 AM, 6/17/2023 11:38:00 AM, 3.83521580696106
6/17/2023 7:39:00 AM, 6/17/2023 11:39:00 AM, 3.62539029121399
6/17/2023 7:40:00 AM, 6/17/2023 11:40:00 AM, 3.50855183601379
6/17/2023 7:41:00 AM, 6/17/2023 11:41:00 AM, 3.05786633491516
6/17/2023 7:42:00 AM, 6/17/2023 11:42:00 AM, 2.90311288833618
6/17/2023 7:43:00 AM, 6/17/2023 11:43:00 AM, 3.6232316493988
6/17/2023 7:44:00 AM, 6/17/2023 11:44:00 AM, 4.13704013824463
6/17/2023 7:45:00 AM, 6/17/2023 11:45:00 AM, 4.33723211288452
6/17/2023 7:46:00 AM, 6/17/2023 11:46:00 AM, 4.83361387252808
6/17/2023 7:47:00 AM, 6/17/2023 11:47:00 AM, 4.75007200241089
6/17/2023 7:48:00 AM, 6/17/2023 11:48:00 AM, 4.16801881790161
6/17/2023 7:49:00 AM, 6/17/2023 11:49:00 AM, 4.23222303390503
6/17/2023 7:50:00 AM, 6/17/2023 11:50:00 AM, 4.75802421569824
6/17/2023 7:51:00 AM, 6/17/2023 11:51:00 AM, 5.0802845954895
6/17/2023 7:52:00 AM, 6/17/2023 11:52:00 AM, 4.18142032623291
6/17/2023 7:53:00 AM, 6/17/2023 11:53:00 AM, 3.94835090637207
6/17/2023 7:54:00 AM, 6/17/2023 11:54:00 AM, 3.69876027107239
6/17/2023 7:55:00 AM, 6/17/2023 11:55:00 AM, 3.74256181716919
6/17/2023 7:56:00 AM, 6/17/2023 11:56:00 AM, 4.02562522888184
6/17/2023 7:57:00 AM, 6/17/2023 11:57:00 AM, 3.88970804214478
6/17/2023 7:58:00 AM, 6/17/2023 11:58:00 AM, 3.95745253562927
6/17/2023 7:59:00 AM, 6/17/2023 11:59:00 AM, 3.51057982444763
6/17/2023 8:00:00 AM, 6/17/2023 12:00:00 PM, 3.7541298866272
6/17/2023 8:01:00 AM, 6/17/2023 12:01:00 PM, 4.10609245300293
6/17/2023 8:02:00 AM, 6/17/2023 12:02:00 PM, 4.18674659729004
6/17/2023 8:03:00 AM, 6/17/2023 12:03:00 PM, 3.92665600776672
6/17/2023 8:04:00 AM, 6/17/2023 12:04:00 PM, 2.85373330116272
6/17/2023 8:05:00 AM, 6/17/2023 12:05:00 PM, 2.2669370174408
6/17/2023 8:06:00 AM, 6/17/2023 12:06:00 PM, 2.52858138084412
6/17/2023 8:07:00 AM, 6/17/2023 12:07:00 PM, 2.67389011383057
6/17/2023 8:08:00 AM, 6/17/2023 12:08:00 PM, 3.04129791259766
6/17/2023 8:09:00 AM, 6/17/2023 12:09:00 PM, 3.51071405410767
6/17/2023 8:10:00 AM, 6/17/2023 12:10:00 PM, 3.85678339004517
6/17/2023 8:11:00 AM, 6/17/2023 12:11:00 PM, 3.78469300270081
6/17/2023 8:12:00 AM, 6/17/2023 12:12:00 PM, 3.98599338531494
6/17/2023 8:13:00 AM, 6/17/2023 12:13:00 PM, 3.95932626724243
6/17/2023 8:14:00 AM, 6/17/2023 12:14:00 PM, 3.68040943145752
6/17/2023 8:15:00 AM, 6/17/2023 12:15:00 PM, 3.8853166103363
6/17/2023 8:16:00 AM, 6/17/2023 12:16:00 PM, 3.8853166103363
6/17/2023 8:17:00 AM, 6/17/2023 12:17:00 PM, 3.67165470123291
6/17/2023 8:18:00 AM, 6/17/2023 12:18:00 PM, 3.25195670127869
6/17/2023 8:19:00 AM, 6/17/2023 12:19:00 PM, 3.29182481765747
6/17/2023 8:20:00 AM, 6/17/2023 12:20:00 PM, 2.79974436759949
6/17/2023 8:21:00 AM, 6/17/2023 12:21:00 PM, 2.94399404525757
6/17/2023 8:22:00 AM, 6/17/2023 12:22:00 PM, 3.06623220443726
6/17/2023 8:23:00 AM, 6/17/2023 12:23:00 PM, 2.9762978553772
6/17/2023 8:24:00 AM, 6/17/2023 12:24:00 PM, 2.82578945159912
6/17/2023 8:25:00 AM, 6/17/2023 12:25:00 PM, 3.07974338531494
6/17/2023 8:26:00 AM, 6/17/2023 12:26:00 PM, 3.1503210067749
6/17/2023 8:27:00 AM, 6/17/2023 12:27:00 PM, 2.93100547790527
6/17/2023 8:28:00 AM, 6/17/2023 12:28:00 PM, 2.94347977638245
6/17/2023 8:29:00 AM, 6/17/2023 12:29:00 PM, 2.5377516746521
6/17/2023 8:30:00 AM, 6/17/2023 12:30:00 PM, 2.36796450614929
6/17/2023 8:31:00 AM, 6/17/2023 12:31:00 PM, 2.41501021385193
6/17/2023 8:32:00 AM, 6/17/2023 12:32:00 PM, 3.05611205101013
6/17/2023 8:33:00 AM, 6/17/2023 12:33:00 PM, 3.22456336021423
6/17/2023 8:34:00 AM, 6/17/2023 12:34:00 PM, 3.20763802528381
6/17/2023 8:35:00 AM, 6/17/2023 12:35:00 PM, 2.74541449546814
6/17/2023 8:36:00 AM, 6/17/2023 12:36:00 PM, 2.60300779342651
6/17/2023 8:37:00 AM, 6/17/2023 12:37:00 PM, 2.53286576271057
6/17/2023 8:38:00 AM, 6/17/2023 12:38:00 PM, 2.71287870407104
6/17/2023 8:39:00 AM, 6/17/2023 12:39:00 PM, 2.97226548194885
6/17/2023 8:40:00 AM, 6/17/2023 12:40:00 PM, 3.13842940330505
6/17/2023 8:41:00 AM, 6/17/2023 12:41:00 PM, 3.57555508613586
6/17/2023 8:42:00 AM, 6/17/2023 12:42:00 PM, 3.94174194335937
6/17/2023 8:43:00 AM, 6/17/2023 12:43:00 PM, 4.01444721221924
6/17/2023 8:44:00 AM, 6/17/2023 12:44:00 PM, 4.84765863418579
6/17/2023 8:45:00 AM, 6/17/2023 12:45:00 PM, 4.70744371414185
6/17/2023 8:46:00 AM, 6/17/2023 12:46:00 PM, 3.38504481315613
6/17/2023 8:47:00 AM, 6/17/2023 12:47:00 PM, 2.99890089035034
6/17/2023 8:48:00 AM, 6/17/2023 12:48:00 PM, 2.61732530593872
6/17/2023 8:49:00 AM, 6/17/2023 12:49:00 PM, 3.04037141799927
6/17/2023 8:50:00 AM, 6/17/2023 12:50:00 PM, 3.67232275009155
6/17/2023 8:51:00 AM, 6/17/2023 12:51:00 PM, 3.98998117446899
6/17/2023 8:52:00 AM, 6/17/2023 12:52:00 PM, 3.55817413330078
6/17/2023 8:53:00 AM, 6/17/2023 12:53:00 PM, 3.44788527488708
6/17/2023 8:54:00 AM, 6/17/2023 12:54:00 PM, 3.29499173164368
6/17/2023 8:55:00 AM, 6/17/2023 12:55:00 PM, 3.04630374908447
6/17/2023 8:56:00 AM, 6/17/2023 12:56:00 PM, 2.98744177818298
6/17/2023 8:57:00 AM, 6/17/2023 12:57:00 PM, 2.7955002784729
6/17/2023 8:58:00 AM, 6/17/2023 12:58:00 PM, 2.8562798500061
6/17/2023 8:59:00 AM, 6/17/2023 12:59:00 PM, 2.4167058467865
6/17/2023 9:00:00 AM, 6/17/2023 1:00:00 PM, 2.25885009765625
6/17/2023 9:01:00 AM, 6/17/2023 1:01:00 PM, 2.28224205970764
6/17/2023 9:02:00 AM, 6/17/2023 1:02:00 PM, 2.44217920303345
6/17/2023 9:03:00 AM, 6/17/2023 1:03:00 PM, 2.29246473312378
6/17/2023 9:04:00 AM, 6/17/2023 1:04:00 PM, 2.37569665908813
6/17/2023 9:05:00 AM, 6/17/2023 1:05:00 PM, 2.71961331367493
6/17/2023 9:06:00 AM, 6/17/2023 1:06:00 PM, 3.00041270256042
6/17/2023 9:07:00 AM, 6/17/2023 1:07:00 PM, 2.67352318763733
6/17/2023 9:08:00 AM, 6/17/2023 1:08:00 PM, 2.68232822418213
6/17/2023 9:09:00 AM, 6/17/2023 1:09:00 PM, 3.13912391662598
6/17/2023 9:10:00 AM, 6/17/2023 1:10:00 PM, 3.24707365036011
6/17/2023 9:11:00 AM, 6/17/2023 1:11:00 PM, 3.2724015712738
6/17/2023 9:12:00 AM, 6/17/2023 1:12:00 PM, 2.92555522918701
6/17/2023 9:13:00 AM, 6/17/2023 1:13:00 PM, 3.38988709449768
6/17/2023 9:14:00 AM, 6/17/2023 1:14:00 PM, 3.81286287307739
6/17/2023 9:15:00 AM, 6/17/2023 1:15:00 PM, 3.80949664115906
6/17/2023 9:16:00 AM, 6/17/2023 1:16:00 PM, 3.15110206604004
6/17/2023 9:17:00 AM, 6/17/2023 1:17:00 PM, 3.15110206604004
6/17/2023 9:18:00 AM, 6/17/2023 1:18:00 PM, 3.13695025444031
6/17/2023 9:19:00 AM, 6/17/2023 1:19:00 PM, 2.77208805084229
6/17/2023 9:20:00 AM, 6/17/2023 1:20:00 PM, 3.33988380432129
6/17/2023 9:21:00 AM, 6/17/2023 1:21:00 PM, 3.16122817993164
6/17/2023 9:22:00 AM, 6/17/2023 1:22:00 PM, 2.4130642414093
6/17/2023 9:23:00 AM, 6/17/2023 1:23:00 PM, 2.3449125289917
6/17/2023 9:24:00 AM, 6/17/2023 1:24:00 PM, 2.60294151306152
6/17/2023 9:25:00 AM, 6/17/2023 1:25:00 PM, 2.70187664031982
6/17/2023 9:26:00 AM, 6/17/2023 1:26:00 PM, 2.75200533866882
6/17/2023 9:27:00 AM, 6/17/2023 1:27:00 PM, 3.18258380889893
6/17/2023 9:28:00 AM, 6/17/2023 1:28:00 PM, 3.56384038925171
6/17/2023 9:29:00 AM, 6/17/2023 1:29:00 PM, 3.29077243804932
6/17/2023 9:30:00 AM, 6/17/2023 1:30:00 PM, 3.31640434265137
6/17/2023 9:31:00 AM, 6/17/2023 1:31:00 PM, 2.69219732284546
6/17/2023 9:32:00 AM, 6/17/2023 1:32:00 PM, 2.26788520812988
6/17/2023 9:33:00 AM, 6/17/2023 1:33:00 PM, 1.8956298828125
6/17/2023 9:34:00 AM, 6/17/2023 1:34:00 PM, 2.09883761405945
6/17/2023 9:35:00 AM, 6/17/2023 1:35:00 PM, 2.11558270454407
6/17/2023 9:36:00 AM, 6/17/2023 1:36:00 PM, 2.06065964698792
6/17/2023 9:37:00 AM, 6/17/2023 1:37:00 PM, 2.38768148422241
6/17/2023 9:38:00 AM, 6/17/2023 1:38:00 PM, 2.22898983955383
6/17/2023 9:39:00 AM, 6/17/2023 1:39:00 PM, 1.98454320430756
6/17/2023 9:40:00 AM, 6/17/2023 1:40:00 PM, 2.14627838134766
6/17/2023 9:41:00 AM, 6/17/2023 1:41:00 PM, 2.40551352500916
6/17/2023 9:42:00 AM, 6/17/2023 1:42:00 PM, 2.86556267738342
6/17/2023 9:43:00 AM, 6/17/2023 1:43:00 PM, 3.12374639511108
6/17/2023 9:44:00 AM, 6/17/2023 1:44:00 PM, 3.98231101036072
6/17/2023 9:45:00 AM, 6/17/2023 1:45:00 PM, 3.81641912460327
6/17/2023 9:46:00 AM, 6/17/2023 1:46:00 PM, 3.59099149703979
6/17/2023 9:47:00 AM, 6/17/2023 1:47:00 PM, 3.34771800041199
6/17/2023 9:48:00 AM, 6/17/2023 1:48:00 PM, 3.04085040092468
6/17/2023 9:49:00 AM, 6/17/2023 1:49:00 PM, 2.82956576347351
6/17/2023 9:50:00 AM, 6/17/2023 1:50:00 PM, 2.68557453155518
6/17/2023 9:51:00 AM, 6/17/2023 1:51:00 PM, 2.85753965377808
6/17/2023 9:52:00 AM, 6/17/2023 1:52:00 PM, 3.04546928405762
6/17/2023 9:53:00 AM, 6/17/2023 1:53:00 PM, 2.96178579330444
6/17/2023 9:54:00 AM, 6/17/2023 1:54:00 PM, 3.02826261520386
6/17/2023 9:55:00 AM, 6/17/2023 1:55:00 PM, 3.18990397453308
6/17/2023 9:56:00 AM, 6/17/2023 1:56:00 PM, 2.54630017280579
6/17/2023 9:57:00 AM, 6/17/2023 1:57:00 PM, 1.96149301528931
6/17/2023 9:58:00 AM, 6/17/2023 1:58:00 PM, 1.91926455497742
6/17/2023 9:59:00 AM, 6/17/2023 1:59:00 PM, 2.28954768180847
6/17/2023 10:00:00 AM, 6/17/2023 2:00:00 PM, 2.42355489730835
6/17/2023 10:01:00 AM, 6/17/2023 2:01:00 PM, 2.09917902946472
6/17/2023 10:02:00 AM, 6/17/2023 2:02:00 PM, 2.22726488113403
6/17/2023 10:03:00 AM, 6/17/2023 2:03:00 PM, 2.77469325065613
6/17/2023 10:04:00 AM, 6/17/2023 2:04:00 PM, 3.12332820892334
6/17/2023 10:05:00 AM, 6/17/2023 2:05:00 PM, 3.38703203201294
6/17/2023 10:06:00 AM, 6/17/2023 2:06:00 PM, 4.01529741287231
6/17/2023 10:07:00 AM, 6/17/2023 2:07:00 PM, 4.29459047317505
6/17/2023 10:08:00 AM, 6/17/2023 2:08:00 PM, 3.49253392219543
6/17/2023 10:09:00 AM, 6/17/2023 2:09:00 PM, 2.57284688949585
6/17/2023 10:10:00 AM, 6/17/2023 2:10:00 PM, 2.1474175453186
6/17/2023 10:11:00 AM, 6/17/2023 2:11:00 PM, 2.03222346305847
6/17/2023 10:12:00 AM, 6/17/2023 2:12:00 PM, 1.99585390090942
6/17/2023 10:13:00 AM, 6/17/2023 2:13:00 PM, 2.4949996471405
6/17/2023 10:14:00 AM, 6/17/2023 2:14:00 PM, 2.7731728553772
6/17/2023 10:15:00 AM, 6/17/2023 2:15:00 PM, 2.56843876838684
6/17/2023 10:16:00 AM, 6/17/2023 2:16:00 PM, 2.73549818992615
6/17/2023 10:17:00 AM, 6/17/2023 2:17:00 PM, 2.61901664733887
6/17/2023 10:18:00 AM, 6/17/2023 2:18:00 PM, 2.61901664733887
6/17/2023 10:19:00 AM, 6/17/2023 2:19:00 PM, 2.61901664733887
6/17/2023 10:20:00 AM, 6/17/2023 2:20:00 PM, 2.55272817611694
6/17/2023 10:21:00 AM, 6/17/2023 2:21:00 PM, 3.07821869850159
6/17/2023 10:22:00 AM, 6/17/2023 2:22:00 PM, 3.35028576850891
6/17/2023 10:23:00 AM, 6/17/2023 2:23:00 PM, 3.05092883110046
6/17/2023 10:24:00 AM, 6/17/2023 2:24:00 PM, 2.95428109169006
6/17/2023 10:25:00 AM, 6/17/2023 2:25:00 PM, 2.72845268249512
6/17/2023 10:26:00 AM, 6/17/2023 2:26:00 PM, 2.66879916191101
6/17/2023 10:27:00 AM, 6/17/2023 2:27:00 PM, 2.67594885826111
6/17/2023 10:28:00 AM, 6/17/2023 2:28:00 PM, 2.86931753158569
6/17/2023 10:29:00 AM, 6/17/2023 2:29:00 PM, 3.25859928131104
6/17/2023 10:30:00 AM, 6/17/2023 2:30:00 PM, 2.94046354293823
6/17/2023 10:31:00 AM, 6/17/2023 2:31:00 PM, 2.80893301963806
6/17/2023 10:32:00 AM, 6/17/2023 2:32:00 PM, 2.46988463401794
6/17/2023 10:33:00 AM, 6/17/2023 2:33:00 PM, 2.40859532356262
6/17/2023 10:34:00 AM, 6/17/2023 2:34:00 PM, 2.3310387134552
6/17/2023 10:35:00 AM, 6/17/2023 2:35:00 PM, 2.3641152381897
6/17/2023 10:36:00 AM, 6/17/2023 2:36:00 PM, 2.34797835350037
6/17/2023 10:37:00 AM, 6/17/2023 2:37:00 PM, 2.50056600570679
6/17/2023 10:38:00 AM, 6/17/2023 2:38:00 PM, 2.71445965766907
6/17/2023 10:39:00 AM, 6/17/2023 2:39:00 PM, 2.37740135192871
6/17/2023 10:40:00 AM, 6/17/2023 2:40:00 PM, 2.97023391723633
6/17/2023 10:41:00 AM, 6/17/2023 2:41:00 PM, 3.68397855758667
6/17/2023 10:42:00 AM, 6/17/2023 2:42:00 PM, 3.77571749687195
6/17/2023 10:43:00 AM, 6/17/2023 2:43:00 PM, 3.59593677520752
6/17/2023 10:44:00 AM, 6/17/2023 2:44:00 PM, 2.92340850830078
6/17/2023 10:45:00 AM, 6/17/2023 2:45:00 PM, 2.58643388748169
6/17/2023 10:46:00 AM, 6/17/2023 2:46:00 PM, 2.44654417037964
6/17/2023 10:47:00 AM, 6/17/2023 2:47:00 PM, 2.6802806854248
6/17/2023 10:48:00 AM, 6/17/2023 2:48:00 PM, 2.70159363746643
6/17/2023 10:49:00 AM, 6/17/2023 2:49:00 PM, 2.38650226593018
6/17/2023 10:50:00 AM, 6/17/2023 2:50:00 PM, 2.34207820892334
6/17/2023 10:51:00 AM, 6/17/2023 2:51:00 PM, 2.50826549530029
6/17/2023 10:52:00 AM, 6/17/2023 2:52:00 PM, 3.04466104507446
6/17/2023 10:53:00 AM, 6/17/2023 2:53:00 PM, 3.82678866386414
6/17/2023 10:54:00 AM, 6/17/2023 2:54:00 PM, 4.16263437271118
6/17/2023 10:55:00 AM, 6/17/2023 2:55:00 PM, 3.78637790679932
6/17/2023 10:56:00 AM, 6/17/2023 2:56:00 PM, 3.2896466255188
6/17/2023 10:57:00 AM, 6/17/2023 2:57:00 PM, 2.41759443283081
6/17/2023 10:58:00 AM, 6/17/2023 2:58:00 PM, 2.1704568862915
6/17/2023 10:59:00 AM, 6/17/2023 2:59:00 PM, 2.553218126297
6/17/2023 11:00:00 AM, 6/17/2023 3:00:00 PM, 2.71405172348022
6/17/2023 11:01:00 AM, 6/17/2023 3:01:00 PM, 2.58143067359924
6/17/2023 11:02:00 AM, 6/17/2023 3:02:00 PM, 2.54804277420044
6/17/2023 11:03:00 AM, 6/17/2023 3:03:00 PM, 2.66964864730835
6/17/2023 11:04:00 AM, 6/17/2023 3:04:00 PM, 2.74458813667297
6/17/2023 11:05:00 AM, 6/17/2023 3:05:00 PM, 3.11989903450012
6/17/2023 11:06:00 AM, 6/17/2023 3:06:00 PM, 3.17666172981262
6/17/2023 11:07:00 AM, 6/17/2023 3:07:00 PM, 3.00705695152283
6/17/2023 11:08:00 AM, 6/17/2023 3:08:00 PM, 3.79024147987366
6/17/2023 11:09:00 AM, 6/17/2023 3:09:00 PM, 3.7524151802063
6/17/2023 11:10:00 AM, 6/17/2023 3:10:00 PM, 3.90636897087097
6/17/2023 11:11:00 AM, 6/17/2023 3:11:00 PM, 4.54020833969116
6/17/2023 11:12:00 AM, 6/17/2023 3:12:00 PM, 3.9809205532074
6/17/2023 11:13:00 AM, 6/17/2023 3:13:00 PM, 4.26779699325562
6/17/2023 11:14:00 AM, 6/17/2023 3:14:00 PM, 5.58753728866577
6/17/2023 11:15:00 AM, 6/17/2023 3:15:00 PM, 5.0110650062561
6/17/2023 11:16:00 AM, 6/17/2023 3:16:00 PM, 4.36564636230469
6/17/2023 11:17:00 AM, 6/17/2023 3:17:00 PM, 3.57904672622681
6/17/2023 11:18:00 AM, 6/17/2023 3:18:00 PM, 2.49332284927368
6/17/2023 11:19:00 AM, 6/17/2023 3:19:00 PM, 2.44537544250488
6/17/2023 11:20:00 AM, 6/17/2023 3:20:00 PM, 2.44537544250488
6/17/2023 11:21:00 AM, 6/17/2023 3:21:00 PM, 3.16871285438538
6/17/2023 11:22:00 AM, 6/17/2023 3:22:00 PM, 2.47145795822144
6/17/2023 11:23:00 AM, 6/17/2023 3:23:00 PM, 1.83848679065704
6/17/2023 11:24:00 AM, 6/17/2023 3:24:00 PM, 2.18477535247803
6/17/2023 11:25:00 AM, 6/17/2023 3:25:00 PM, 2.43253707885742
6/17/2023 11:26:00 AM, 6/17/2023 3:26:00 PM, 2.31331872940063
6/17/2023 11:27:00 AM, 6/17/2023 3:27:00 PM, 2.48981475830078
6/17/2023 11:28:00 AM, 6/17/2023 3:28:00 PM, 2.72540712356567
6/17/2023 11:29:00 AM, 6/17/2023 3:29:00 PM, 3.04682612419128
6/17/2023 11:30:00 AM, 6/17/2023 3:30:00 PM, 3.33579397201538
6/17/2023 11:31:00 AM, 6/17/2023 3:31:00 PM, 3.23042559623718
6/17/2023 11:32:00 AM, 6/17/2023 3:32:00 PM, 2.78554439544678
6/17/2023 11:33:00 AM, 6/17/2023 3:33:00 PM, 2.40278363227844
6/17/2023 11:34:00 AM, 6/17/2023 3:34:00 PM, 2.53042411804199
6/17/2023 11:35:00 AM, 6/17/2023 3:35:00 PM, 2.65132141113281
6/17/2023 11:36:00 AM, 6/17/2023 3:36:00 PM, 2.21948719024658
6/17/2023 11:37:00 AM, 6/17/2023 3:37:00 PM, 2.34065246582031
6/17/2023 11:38:00 AM, 6/17/2023 3:38:00 PM, 2.61590552330017
6/17/2023 11:39:00 AM, 6/17/2023 3:39:00 PM, 2.76135849952698
6/17/2023 11:40:00 AM, 6/17/2023 3:40:00 PM, 2.87767004966736
6/17/2023 11:41:00 AM, 6/17/2023 3:41:00 PM, 3.10402226448059
6/17/2023 11:42:00 AM, 6/17/2023 3:42:00 PM, 2.50724339485168
6/17/2023 11:43:00 AM, 6/17/2023 3:43:00 PM, 2.15157556533813
6/17/2023 11:44:00 AM, 6/17/2023 3:44:00 PM, 2.08888030052185
6/17/2023 11:45:00 AM, 6/17/2023 3:45:00 PM, 2.374342918396
6/17/2023 11:46:00 AM, 6/17/2023 3:46:00 PM, 2.2553083896637
6/17/2023 11:47:00 AM, 6/17/2023 3:47:00 PM, 2.4683256149292
6/17/2023 11:48:00 AM, 6/17/2023 3:48:00 PM, 2.99632453918457
6/17/2023 11:49:00 AM, 6/17/2023 3:49:00 PM, 2.71971201896667
6/17/2023 11:50:00 AM, 6/17/2023 3:50:00 PM, 2.33820390701294
6/17/2023 11:51:00 AM, 6/17/2023 3:51:00 PM, 2.77051854133606
6/17/2023 11:52:00 AM, 6/17/2023 3:52:00 PM, 2.8801634311676
6/17/2023 11:53:00 AM, 6/17/2023 3:53:00 PM, 2.90517497062683
6/17/2023 11:54:00 AM, 6/17/2023 3:54:00 PM, 3.55346298217773
6/17/2023 11:55:00 AM, 6/17/2023 3:55:00 PM, 3.96026277542114
6/17/2023 11:56:00 AM, 6/17/2023 3:56:00 PM, 4.24609088897705
6/17/2023 11:57:00 AM, 6/17/2023 3:57:00 PM, 4.16840267181396
6/17/2023 11:58:00 AM, 6/17/2023 3:58:00 PM, 3.22460842132568
6/17/2023 11:59:00 AM, 6/17/2023 3:59:00 PM, 2.35720920562744
6/17/2023 12:00:00 PM, 6/17/2023 4:00:00 PM, 2.35635113716125
6/17/2023 12:01:00 PM, 6/17/2023 4:01:00 PM, 2.32426691055298
6/17/2023 12:02:00 PM, 6/17/2023 4:02:00 PM, 2.66352987289429
6/17/2023 12:03:00 PM, 6/17/2023 4:03:00 PM, 2.75375437736511
6/17/2023 12:04:00 PM, 6/17/2023 4:04:00 PM, 2.63879466056824
6/17/2023 12:05:00 PM, 6/17/2023 4:05:00 PM, 2.29929327964783
6/17/2023 12:06:00 PM, 6/17/2023 4:06:00 PM, 2.16153240203857
6/17/2023 12:07:00 PM, 6/17/2023 4:07:00 PM, 2.44090294837952
6/17/2023 12:08:00 PM, 6/17/2023 4:08:00 PM, 2.86850261688232
6/17/2023 12:09:00 PM, 6/17/2023 4:09:00 PM, 2.73866963386536
6/17/2023 12:10:00 PM, 6/17/2023 4:10:00 PM, 2.80586528778076
6/17/2023 12:11:00 PM, 6/17/2023 4:11:00 PM, 2.2670111656189
6/17/2023 12:12:00 PM, 6/17/2023 4:12:00 PM, 2.12486529350281
6/17/2023 12:13:00 PM, 6/17/2023 4:13:00 PM, 2.33762407302856
6/17/2023 12:14:00 PM, 6/17/2023 4:14:00 PM, 2.1941225528717
6/17/2023 12:15:00 PM, 6/17/2023 4:15:00 PM, 1.56869792938232
6/17/2023 12:16:00 PM, 6/17/2023 4:16:00 PM, 1.57084560394287
6/17/2023 12:17:00 PM, 6/17/2023 4:17:00 PM, 1.49385499954224
6/17/2023 12:18:00 PM, 6/17/2023 4:18:00 PM, 1.68617713451385
6/17/2023 12:19:00 PM, 6/17/2023 4:19:00 PM, 1.95392751693726
6/17/2023 12:20:00 PM, 6/17/2023 4:20:00 PM, 2.04896020889282
6/17/2023 12:21:00 PM, 6/17/2023 4:21:00 PM, 2.04896020889282
6/17/2023 12:22:00 PM, 6/17/2023 4:22:00 PM, 2.23787569999695
6/17/2023 12:23:00 PM, 6/17/2023 4:23:00 PM, 2.72580504417419
6/17/2023 12:24:00 PM, 6/17/2023 4:24:00 PM, 2.63008046150208
6/17/2023 12:25:00 PM, 6/17/2023 4:25:00 PM, 2.48737931251526
6/17/2023 12:26:00 PM, 6/17/2023 4:26:00 PM, 2.68188261985779
6/17/2023 12:27:00 PM, 6/17/2023 4:27:00 PM, 2.79158163070679
6/17/2023 12:28:00 PM, 6/17/2023 4:28:00 PM, 2.81856155395508
6/17/2023 12:29:00 PM, 6/17/2023 4:29:00 PM, 3.02960109710693
6/17/2023 12:30:00 PM, 6/17/2023 4:30:00 PM, 3.43410539627075
6/17/2023 12:31:00 PM, 6/17/2023 4:31:00 PM, 3.35816383361816
6/17/2023 12:32:00 PM, 6/17/2023 4:32:00 PM, 2.96774053573608
6/17/2023 12:33:00 PM, 6/17/2023 4:33:00 PM, 2.62630271911621
6/17/2023 12:34:00 PM, 6/17/2023 4:34:00 PM, 2.58884835243225
6/17/2023 12:35:00 PM, 6/17/2023 4:35:00 PM, 2.3229615688324
6/17/2023 12:36:00 PM, 6/17/2023 4:36:00 PM, 1.84039103984833
6/17/2023 12:37:00 PM, 6/17/2023 4:37:00 PM, 1.83621835708618
6/17/2023 12:38:00 PM, 6/17/2023 4:38:00 PM, 1.92462468147278
6/17/2023 12:39:00 PM, 6/17/2023 4:39:00 PM, 1.9011070728302
6/17/2023 12:40:00 PM, 6/17/2023 4:40:00 PM, 1.5812269449234
6/17/2023 12:41:00 PM, 6/17/2023 4:41:00 PM, 1.4381115436554
6/17/2023 12:42:00 PM, 6/17/2023 4:42:00 PM, 1.68098902702332
6/17/2023 12:43:00 PM, 6/17/2023 4:43:00 PM, 1.6694667339325
6/17/2023 12:44:00 PM, 6/17/2023 4:44:00 PM, 2.29408502578735
6/17/2023 12:45:00 PM, 6/17/2023 4:45:00 PM, 2.56340050697327
6/17/2023 12:46:00 PM, 6/17/2023 4:46:00 PM, 2.45364546775818
6/17/2023 12:47:00 PM, 6/17/2023 4:47:00 PM, 2.68869853019714
6/17/2023 12:48:00 PM, 6/17/2023 4:48:00 PM, 2.92615032196045
6/17/2023 12:49:00 PM, 6/17/2023 4:49:00 PM, 2.28621077537537
6/17/2023 12:50:00 PM, 6/17/2023 4:50:00 PM, 2.08557081222534
6/17/2023 12:51:00 PM, 6/17/2023 4:51:00 PM, 2.15568232536316
6/17/2023 12:52:00 PM, 6/17/2023 4:52:00 PM, 2.00052928924561
6/17/2023 12:53:00 PM, 6/17/2023 4:53:00 PM, 1.95516622066498
6/17/2023 12:54:00 PM, 6/17/2023 4:54:00 PM, 1.96308767795563
6/17/2023 12:55:00 PM, 6/17/2023 4:55:00 PM, 1.5631936788559
6/17/2023 12:56:00 PM, 6/17/2023 4:56:00 PM, 1.32855176925659
6/17/2023 12:57:00 PM, 6/17/2023 4:57:00 PM, 1.65076506137848
6/17/2023 12:58:00 PM, 6/17/2023 4:58:00 PM, 2.08288478851318
6/17/2023 12:59:00 PM, 6/17/2023 4:59:00 PM, 2.00628709793091
6/17/2023 1:00:00 PM, 6/17/2023 5:00:00 PM, 2.0683479309082
6/17/2023 1:01:00 PM, 6/17/2023 5:01:00 PM, 2.32150554656982
6/17/2023 1:02:00 PM, 6/17/2023 5:02:00 PM, 2.66235113143921
6/17/2023 1:03:00 PM, 6/17/2023 5:03:00 PM, 3.05822825431824
6/17/2023 1:04:00 PM, 6/17/2023 5:04:00 PM, 3.17592334747314
6/17/2023 1:05:00 PM, 6/17/2023 5:05:00 PM, 3.07166361808777
6/17/2023 1:06:00 PM, 6/17/2023 5:06:00 PM, 2.67001223564148
6/17/2023 1:07:00 PM, 6/17/2023 5:07:00 PM, 2.82894563674927
6/17/2023 1:08:00 PM, 6/17/2023 5:08:00 PM, 2.99343061447144
6/17/2023 1:09:00 PM, 6/17/2023 5:09:00 PM, 2.8263087272644
6/17/2023 1:10:00 PM, 6/17/2023 5:10:00 PM, 2.89629411697388
6/17/2023 1:11:00 PM, 6/17/2023 5:11:00 PM, 2.38566422462463
6/17/2023 1:12:00 PM, 6/17/2023 5:12:00 PM, 2.75027942657471
6/17/2023 1:13:00 PM, 6/17/2023 5:13:00 PM, 3.23429298400879
6/17/2023 1:14:00 PM, 6/17/2023 5:14:00 PM, 3.46500062942505
6/17/2023 1:15:00 PM, 6/17/2023 5:15:00 PM, 3.47911548614502
6/17/2023 1:16:00 PM, 6/17/2023 5:16:00 PM, 3.17659997940063
6/17/2023 1:17:00 PM, 6/17/2023 5:17:00 PM, 2.99765014648438
6/17/2023 1:18:00 PM, 6/17/2023 5:18:00 PM, 3.07261180877686
6/17/2023 1:19:00 PM, 6/17/2023 5:19:00 PM, 2.70562815666199
6/17/2023 1:20:00 PM, 6/17/2023 5:20:00 PM, 2.45076632499695
6/17/2023 1:21:00 PM, 6/17/2023 5:21:00 PM, 2.36531138420105
6/17/2023 1:22:00 PM, 6/17/2023 5:22:00 PM, 2.36531138420105
6/17/2023 1:23:00 PM, 6/17/2023 5:23:00 PM, 2.15049910545349
6/17/2023 1:24:00 PM, 6/17/2023 5:24:00 PM, 2.27987432479858
6/17/2023 1:25:00 PM, 6/17/2023 5:25:00 PM, 2.41816878318787
6/17/2023 1:26:00 PM, 6/17/2023 5:26:00 PM, 2.2355329990387
6/17/2023 1:27:00 PM, 6/17/2023 5:27:00 PM, 2.0548791885376
6/17/2023 1:28:00 PM, 6/17/2023 5:28:00 PM, 2.25345993041992
6/17/2023 1:29:00 PM, 6/17/2023 5:29:00 PM, 2.66680479049683
6/17/2023 1:30:00 PM, 6/17/2023 5:30:00 PM, 2.55974102020264
6/17/2023 1:31:00 PM, 6/17/2023 5:31:00 PM, 2.72697997093201
6/17/2023 1:32:00 PM, 6/17/2023 5:32:00 PM, 2.68142485618591
6/17/2023 1:33:00 PM, 6/17/2023 5:33:00 PM, 2.85474991798401
6/17/2023 1:34:00 PM, 6/17/2023 5:34:00 PM, 2.66323614120483
6/17/2023 1:35:00 PM, 6/17/2023 5:35:00 PM, 2.380615234375
6/17/2023 1:36:00 PM, 6/17/2023 5:36:00 PM, 2.36493039131165
6/17/2023 1:37:00 PM, 6/17/2023 5:37:00 PM, 2.54398822784424
6/17/2023 1:38:00 PM, 6/17/2023 5:38:00 PM, 2.34856796264648
6/17/2023 1:39:00 PM, 6/17/2023 5:39:00 PM, 2.76037693023682
6/17/2023 1:40:00 PM, 6/17/2023 5:40:00 PM, 3.0918562412262
6/17/2023 1:41:00 PM, 6/17/2023 5:41:00 PM, 2.1569185256958
6/17/2023 1:42:00 PM, 6/17/2023 5:42:00 PM, 1.63116729259491
6/17/2023 1:43:00 PM, 6/17/2023 5:43:00 PM, 2.21633720397949
6/17/2023 1:44:00 PM, 6/17/2023 5:44:00 PM, 2.60719561576843
6/17/2023 1:45:00 PM, 6/17/2023 5:45:00 PM, 2.51788997650146
6/17/2023 1:46:00 PM, 6/17/2023 5:46:00 PM, 1.8890289068222
6/17/2023 1:47:00 PM, 6/17/2023 5:47:00 PM, 1.41938233375549
6/17/2023 1:48:00 PM, 6/17/2023 5:48:00 PM, 1.62625479698181
6/17/2023 1:49:00 PM, 6/17/2023 5:49:00 PM, 1.92562651634216
6/17/2023 1:50:00 PM, 6/17/2023 5:50:00 PM, 2.01133131980896
6/17/2023 1:51:00 PM, 6/17/2023 5:51:00 PM, 2.03700923919678
6/17/2023 1:52:00 PM, 6/17/2023 5:52:00 PM, 2.21827483177185
6/17/2023 1:53:00 PM, 6/17/2023 5:53:00 PM, 2.2588746547699
6/17/2023 1:54:00 PM, 6/17/2023 5:54:00 PM, 2.18036484718323
6/17/2023 1:55:00 PM, 6/17/2023 5:55:00 PM, 2.29147934913635
6/17/2023 1:56:00 PM, 6/17/2023 5:56:00 PM, 2.58567667007446
6/17/2023 1:57:00 PM, 6/17/2023 5:57:00 PM, 1.96027660369873
6/17/2023 1:58:00 PM, 6/17/2023 5:58:00 PM, 1.95518183708191
6/17/2023 1:59:00 PM, 6/17/2023 5:59:00 PM, 1.82841491699219
6/17/2023 2:00:00 PM, 6/17/2023 6:00:00 PM, 1.71584177017212
6/17/2023 2:01:00 PM, 6/17/2023 6:01:00 PM, 1.68446207046509
6/17/2023 2:02:00 PM, 6/17/2023 6:02:00 PM, 1.64714515209198
6/17/2023 2:03:00 PM, 6/17/2023 6:03:00 PM, 2.15699028968811
6/17/2023 2:04:00 PM, 6/17/2023 6:04:00 PM, 2.37059235572815
6/17/2023 2:05:00 PM, 6/17/2023 6:05:00 PM, 2.62529397010803
6/17/2023 2:06:00 PM, 6/17/2023 6:06:00 PM, 2.86805462837219
6/17/2023 2:07:00 PM, 6/17/2023 6:07:00 PM, 2.96332597732544
6/17/2023 2:08:00 PM, 6/17/2023 6:08:00 PM, 3.23236131668091
6/17/2023 2:09:00 PM, 6/17/2023 6:09:00 PM, 2.89165258407593
6/17/2023 2:10:00 PM, 6/17/2023 6:10:00 PM, 2.28643202781677
6/17/2023 2:11:00 PM, 6/17/2023 6:11:00 PM, 2.34855937957764
6/17/2023 2:12:00 PM, 6/17/2023 6:12:00 PM, 2.26037120819092
6/17/2023 2:13:00 PM, 6/17/2023 6:13:00 PM, 2.31943154335022
6/17/2023 2:14:00 PM, 6/17/2023 6:14:00 PM, 2.13740229606628
6/17/2023 2:15:00 PM, 6/17/2023 6:15:00 PM, 1.55095183849335
6/17/2023 2:16:00 PM, 6/17/2023 6:16:00 PM, 1.62576353549957
6/17/2023 2:17:00 PM, 6/17/2023 6:17:00 PM, 1.725621342659
6/17/2023 2:18:00 PM, 6/17/2023 6:18:00 PM, 1.64610493183136
6/17/2023 2:19:00 PM, 6/17/2023 6:19:00 PM, 1.50816476345062
6/17/2023 2:20:00 PM, 6/17/2023 6:20:00 PM, 1.67460131645203
6/17/2023 2:21:00 PM, 6/17/2023 6:21:00 PM, 2.03667569160461
6/17/2023 2:22:00 PM, 6/17/2023 6:22:00 PM, 2.19344329833984
6/17/2023 2:23:00 PM, 6/17/2023 6:23:00 PM, 2.19344329833984
6/17/2023 2:24:00 PM, 6/17/2023 6:24:00 PM, 2.19988226890564
6/17/2023 2:25:00 PM, 6/17/2023 6:25:00 PM, 2.22395992279053
6/17/2023 2:26:00 PM, 6/17/2023 6:26:00 PM, 2.87162947654724
6/17/2023 2:27:00 PM, 6/17/2023 6:27:00 PM, 3.63068723678589
6/17/2023 2:28:00 PM, 6/17/2023 6:28:00 PM, 3.33017063140869
6/17/2023 2:29:00 PM, 6/17/2023 6:29:00 PM, 2.6683497428894
6/17/2023 2:30:00 PM, 6/17/2023 6:30:00 PM, 2.37323546409607
6/17/2023 2:31:00 PM, 6/17/2023 6:31:00 PM, 2.35472583770752
6/17/2023 2:32:00 PM, 6/17/2023 6:32:00 PM, 2.16597628593445
6/17/2023 2:33:00 PM, 6/17/2023 6:33:00 PM, 2.11821126937866
6/17/2023 2:34:00 PM, 6/17/2023 6:34:00 PM, 2.29073739051819
6/17/2023 2:35:00 PM, 6/17/2023 6:35:00 PM, 2.49425935745239
6/17/2023 2:36:00 PM, 6/17/2023 6:36:00 PM, 2.91211652755737
6/17/2023 2:37:00 PM, 6/17/2023 6:37:00 PM, 2.72682952880859
6/17/2023 2:38:00 PM, 6/17/2023 6:38:00 PM, 2.25695204734802
6/17/2023 2:39:00 PM, 6/17/2023 6:39:00 PM, 2.09167194366455
6/17/2023 2:40:00 PM, 6/17/2023 6:40:00 PM, 2.07821273803711
6/17/2023 2:41:00 PM, 6/17/2023 6:41:00 PM, 2.28677916526794
6/17/2023 2:42:00 PM, 6/17/2023 6:42:00 PM, 2.70790338516235
6/17/2023 2:43:00 PM, 6/17/2023 6:43:00 PM, 3.76752233505249
6/17/2023 2:44:00 PM, 6/17/2023 6:44:00 PM, 3.00364089012146
6/17/2023 2:45:00 PM, 6/17/2023 6:45:00 PM, 2.21970582008362
6/17/2023 2:46:00 PM, 6/17/2023 6:46:00 PM, 2.01155233383179
6/17/2023 2:47:00 PM, 6/17/2023 6:47:00 PM, 2.33040642738342
6/17/2023 2:48:00 PM, 6/17/2023 6:48:00 PM, 2.50277543067932
6/17/2023 2:49:00 PM, 6/17/2023 6:49:00 PM, 2.38324403762817
6/17/2023 2:50:00 PM, 6/17/2023 6:50:00 PM, 2.60121369361877
6/17/2023 2:51:00 PM, 6/17/2023 6:51:00 PM, 3.00366067886353
6/17/2023 2:52:00 PM, 6/17/2023 6:52:00 PM, 3.08808827400208
6/17/2023 2:53:00 PM, 6/17/2023 6:53:00 PM, 2.72496056556702
6/17/2023 2:54:00 PM, 6/17/2023 6:54:00 PM, 2.03670024871826
6/17/2023 2:55:00 PM, 6/17/2023 6:55:00 PM, 1.84873425960541
6/17/2023 2:56:00 PM, 6/17/2023 6:56:00 PM, 2.45384359359741
6/17/2023 2:57:00 PM, 6/17/2023 6:57:00 PM, 2.92579197883606
6/17/2023 2:58:00 PM, 6/17/2023 6:58:00 PM, 3.9852933883667
6/17/2023 2:59:00 PM, 6/17/2023 6:59:00 PM, 3.98509454727173
6/17/2023 3:00:00 PM, 6/17/2023 7:00:00 PM, 3.12406992912292
6/17/2023 3:01:00 PM, 6/17/2023 7:01:00 PM, 2.49134516716003
6/17/2023 3:02:00 PM, 6/17/2023 7:02:00 PM, 3.04518389701843
6/17/2023 3:03:00 PM, 6/17/2023 7:03:00 PM, 3.55666303634644
6/17/2023 3:04:00 PM, 6/17/2023 7:04:00 PM, 3.78673982620239
6/17/2023 3:05:00 PM, 6/17/2023 7:05:00 PM, 2.88375949859619
6/17/2023 3:06:00 PM, 6/17/2023 7:06:00 PM, 2.30149173736572
6/17/2023 3:07:00 PM, 6/17/2023 7:07:00 PM, 2.35494923591614
6/17/2023 3:08:00 PM, 6/17/2023 7:08:00 PM, 2.53346157073975
6/17/2023 3:09:00 PM, 6/17/2023 7:09:00 PM, 2.98288440704346
6/17/2023 3:10:00 PM, 6/17/2023 7:10:00 PM, 3.17841243743896
6/17/2023 3:11:00 PM, 6/17/2023 7:11:00 PM, 3.51116394996643
6/17/2023 3:12:00 PM, 6/17/2023 7:12:00 PM, 4.0766749382019
6/17/2023 3:13:00 PM, 6/17/2023 7:13:00 PM, 3.22590470314026
6/17/2023 3:14:00 PM, 6/17/2023 7:14:00 PM, 2.79625368118286
6/17/2023 3:15:00 PM, 6/17/2023 7:15:00 PM, 2.55292773246765
6/17/2023 3:16:00 PM, 6/17/2023 7:16:00 PM, 2.90561032295227
6/17/2023 3:17:00 PM, 6/17/2023 7:17:00 PM, 3.46454191207886
6/17/2023 3:18:00 PM, 6/17/2023 7:18:00 PM, 3.21677350997925
6/17/2023 3:19:00 PM, 6/17/2023 7:19:00 PM, 2.43098020553589
6/17/2023 3:20:00 PM, 6/17/2023 7:20:00 PM, 4.17362833023071
6/17/2023 3:21:00 PM, 6/17/2023 7:21:00 PM, 10.2310171127319
6/17/2023 3:22:00 PM, 6/17/2023 7:22:00 PM, 9.91998100280762
6/17/2023 3:23:00 PM, 6/17/2023 7:23:00 PM, 8.8567590713501
6/17/2023 3:24:00 PM, 6/17/2023 7:24:00 PM, 8.8567590713501
6/17/2023 3:25:00 PM, 6/17/2023 7:25:00 PM, 6.13886451721191
6/17/2023 3:26:00 PM, 6/17/2023 7:26:00 PM, 2.74470067024231
6/17/2023 3:27:00 PM, 6/17/2023 7:27:00 PM, 2.27929019927979
6/17/2023 3:28:00 PM, 6/17/2023 7:28:00 PM, 2.29790139198303
6/17/2023 3:29:00 PM, 6/17/2023 7:29:00 PM, 2.18981623649597
6/17/2023 3:30:00 PM, 6/17/2023 7:30:00 PM, 2.53921627998352
6/17/2023 3:31:00 PM, 6/17/2023 7:31:00 PM, 2.6907684803009
6/17/2023 3:32:00 PM, 6/17/2023 7:32:00 PM, 2.55295586585999
6/17/2023 3:33:00 PM, 6/17/2023 7:33:00 PM, 2.71437191963196
6/17/2023 3:34:00 PM, 6/17/2023 7:34:00 PM, 2.59847831726074
6/17/2023 3:35:00 PM, 6/17/2023 7:35:00 PM, 2.66873550415039
6/17/2023 3:36:00 PM, 6/17/2023 7:36:00 PM, 2.97177219390869
6/17/2023 3:37:00 PM, 6/17/2023 7:37:00 PM, 3.01326942443848
6/17/2023 3:38:00 PM, 6/17/2023 7:38:00 PM, 3.11474990844727
6/17/2023 3:39:00 PM, 6/17/2023 7:39:00 PM, 2.93322134017944
6/17/2023 3:40:00 PM, 6/17/2023 7:40:00 PM, 2.89221167564392
6/17/2023 3:41:00 PM, 6/17/2023 7:41:00 PM, 2.69052004814148
6/17/2023 3:42:00 PM, 6/17/2023 7:42:00 PM, 3.03444314002991
6/17/2023 3:43:00 PM, 6/17/2023 7:43:00 PM, 3.44872808456421
6/17/2023 3:44:00 PM, 6/17/2023 7:44:00 PM, 3.4268319606781
6/17/2023 3:45:00 PM, 6/17/2023 7:45:00 PM, 2.88094139099121
6/17/2023 3:46:00 PM, 6/17/2023 7:46:00 PM, 2.73528122901917
6/17/2023 3:47:00 PM, 6/17/2023 7:47:00 PM, 3.01995015144348
6/17/2023 3:48:00 PM, 6/17/2023 7:48:00 PM, 3.33011293411255
6/17/2023 3:49:00 PM, 6/17/2023 7:49:00 PM, 3.62199592590332
6/17/2023 3:50:00 PM, 6/17/2023 7:50:00 PM, 3.58337569236755
6/17/2023 3:51:00 PM, 6/17/2023 7:51:00 PM, 3.97709989547729
6/17/2023 3:52:00 PM, 6/17/2023 7:52:00 PM, 4.27486276626587
6/17/2023 3:53:00 PM, 6/17/2023 7:53:00 PM, 3.65472507476807
6/17/2023 3:54:00 PM, 6/17/2023 7:54:00 PM, 3.11792302131653
6/17/2023 3:55:00 PM, 6/17/2023 7:55:00 PM, 2.6085422039032
6/17/2023 3:56:00 PM, 6/17/2023 7:56:00 PM, 2.49602603912354
6/17/2023 3:57:00 PM, 6/17/2023 7:57:00 PM, 2.81637978553772
6/17/2023 3:58:00 PM, 6/17/2023 7:58:00 PM, 2.90987992286682
6/17/2023 3:59:00 PM, 6/17/2023 7:59:00 PM, 3.14642477035522
6/17/2023 4:00:00 PM, 6/17/2023 8:00:00 PM, 3.49153089523315
6/17/2023 4:01:00 PM, 6/17/2023 8:01:00 PM, 3.79276871681213
6/17/2023 4:02:00 PM, 6/17/2023 8:02:00 PM, 4.08169746398926
6/17/2023 4:03:00 PM, 6/17/2023 8:03:00 PM, 3.89756059646606
6/17/2023 4:04:00 PM, 6/17/2023 8:04:00 PM, 3.54507994651794
6/17/2023 4:05:00 PM, 6/17/2023 8:05:00 PM, 3.04023861885071
6/17/2023 4:06:00 PM, 6/17/2023 8:06:00 PM, 2.68444037437439
6/17/2023 4:07:00 PM, 6/17/2023 8:07:00 PM, 2.49790835380554
6/17/2023 4:08:00 PM, 6/17/2023 8:08:00 PM, 2.33935379981995
6/17/2023 4:09:00 PM, 6/17/2023 8:09:00 PM, 2.12011480331421
6/17/2023 4:10:00 PM, 6/17/2023 8:10:00 PM, 2.32374906539917
6/17/2023 4:11:00 PM, 6/17/2023 8:11:00 PM, 2.64954352378845
6/17/2023 4:12:00 PM, 6/17/2023 8:12:00 PM, 2.60490822792053
6/17/2023 4:13:00 PM, 6/17/2023 8:13:00 PM, 2.47537612915039
6/17/2023 4:14:00 PM, 6/17/2023 8:14:00 PM, 2.30535125732422
6/17/2023 4:15:00 PM, 6/17/2023 8:15:00 PM, 2.28049731254578
6/17/2023 4:16:00 PM, 6/17/2023 8:16:00 PM, 2.58331871032715
6/17/2023 4:17:00 PM, 6/17/2023 8:17:00 PM, 2.83257174491882
6/17/2023 4:18:00 PM, 6/17/2023 8:18:00 PM, 3.06711649894714
6/17/2023 4:19:00 PM, 6/17/2023 8:19:00 PM, 3.01064562797546
6/17/2023 4:20:00 PM, 6/17/2023 8:20:00 PM, 2.96950960159302
6/17/2023 4:21:00 PM, 6/17/2023 8:21:00 PM, 2.93785619735718
6/17/2023 4:22:00 PM, 6/17/2023 8:22:00 PM, 2.75145840644836
6/17/2023 4:23:00 PM, 6/17/2023 8:23:00 PM, 2.45743250846863
6/17/2023 4:24:00 PM, 6/17/2023 8:24:00 PM, 2.35364937782288
6/17/2023 4:25:00 PM, 6/17/2023 8:25:00 PM, 2.35364937782288
6/17/2023 4:26:00 PM, 6/17/2023 8:26:00 PM, 1.97642767429352
6/17/2023 4:27:00 PM, 6/17/2023 8:27:00 PM, 1.67690491676331
6/17/2023 4:28:00 PM, 6/17/2023 8:28:00 PM, 1.79979002475739
6/17/2023 4:29:00 PM, 6/17/2023 8:29:00 PM, 1.87467062473297
6/17/2023 4:30:00 PM, 6/17/2023 8:30:00 PM, 1.91086280345917
6/17/2023 4:31:00 PM, 6/17/2023 8:31:00 PM, 2.32204437255859
6/17/2023 4:32:00 PM, 6/17/2023 8:32:00 PM, 2.65645313262939
6/17/2023 4:33:00 PM, 6/17/2023 8:33:00 PM, 2.19927906990051
6/17/2023 4:34:00 PM, 6/17/2023 8:34:00 PM, 2.37249565124512
6/17/2023 4:35:00 PM, 6/17/2023 8:35:00 PM, 2.89207339286804
6/17/2023 4:36:00 PM, 6/17/2023 8:36:00 PM, 3.46632838249207
6/17/2023 4:37:00 PM, 6/17/2023 8:37:00 PM, 3.63492560386658
6/17/2023 4:38:00 PM, 6/17/2023 8:38:00 PM, 3.82577443122864
6/17/2023 4:39:00 PM, 6/17/2023 8:39:00 PM, 3.23548150062561
6/17/2023 4:40:00 PM, 6/17/2023 8:40:00 PM, 2.6995325088501
6/17/2023 4:41:00 PM, 6/17/2023 8:41:00 PM, 3.20723700523376
6/17/2023 4:42:00 PM, 6/17/2023 8:42:00 PM, 3.53774905204773
6/17/2023 4:43:00 PM, 6/17/2023 8:43:00 PM, 3.3390531539917
6/17/2023 4:44:00 PM, 6/17/2023 8:44:00 PM, 3.26386594772339
6/17/2023 4:45:00 PM, 6/17/2023 8:45:00 PM, 3.09703636169434
6/17/2023 4:46:00 PM, 6/17/2023 8:46:00 PM, 2.44013953208923
6/17/2023 4:47:00 PM, 6/17/2023 8:47:00 PM, 2.38885116577148
6/17/2023 4:48:00 PM, 6/17/2023 8:48:00 PM, 2.60194253921509
6/17/2023 4:49:00 PM, 6/17/2023 8:49:00 PM, 2.75325274467468
6/17/2023 4:50:00 PM, 6/17/2023 8:50:00 PM, 2.63109445571899
6/17/2023 4:51:00 PM, 6/17/2023 8:51:00 PM, 2.34534788131714
6/17/2023 4:52:00 PM, 6/17/2023 8:52:00 PM, 2.6219437122345
6/17/2023 4:53:00 PM, 6/17/2023 8:53:00 PM, 2.95137739181519
6/17/2023 4:54:00 PM, 6/17/2023 8:54:00 PM, 2.42721271514893
6/17/2023 4:55:00 PM, 6/17/2023 8:55:00 PM, 1.97678160667419
6/17/2023 4:56:00 PM, 6/17/2023 8:56:00 PM, 1.92082834243774
6/17/2023 4:57:00 PM, 6/17/2023 8:57:00 PM, 2.13788223266602
6/17/2023 4:58:00 PM, 6/17/2023 8:58:00 PM, 2.12059211730957
6/17/2023 4:59:00 PM, 6/17/2023 8:59:00 PM, 2.0290105342865
6/17/2023 5:00:00 PM, 6/17/2023 9:00:00 PM, 2.21150922775269
6/17/2023 5:01:00 PM, 6/17/2023 9:01:00 PM, 2.52315378189087
6/17/2023 5:02:00 PM, 6/17/2023 9:02:00 PM, 2.51854681968689
6/17/2023 5:03:00 PM, 6/17/2023 9:03:00 PM, 2.27460241317749
6/17/2023 5:04:00 PM, 6/17/2023 9:04:00 PM, 2.23199152946472
6/17/2023 5:05:00 PM, 6/17/2023 9:05:00 PM, 2.49414014816284
6/17/2023 5:06:00 PM, 6/17/2023 9:06:00 PM, 2.36502766609192
6/17/2023 5:07:00 PM, 6/17/2023 9:07:00 PM, 2.35374164581299
6/17/2023 5:08:00 PM, 6/17/2023 9:08:00 PM, 2.77170896530151
6/17/2023 5:09:00 PM, 6/17/2023 9:09:00 PM, 2.6727602481842
6/17/2023 5:10:00 PM, 6/17/2023 9:10:00 PM, 2.58808469772339
6/17/2023 5:11:00 PM, 6/17/2023 9:11:00 PM, 2.85560512542725
6/17/2023 5:12:00 PM, 6/17/2023 9:12:00 PM, 3.04695081710815
6/17/2023 5:13:00 PM, 6/17/2023 9:13:00 PM, 2.61594462394714
6/17/2023 5:14:00 PM, 6/17/2023 9:14:00 PM, 2.19709706306458
6/17/2023 5:15:00 PM, 6/17/2023 9:15:00 PM, 2.07074046134949
6/17/2023 5:16:00 PM, 6/17/2023 9:16:00 PM, 2.12653303146362
6/17/2023 5:17:00 PM, 6/17/2023 9:17:00 PM, 2.34405159950256
6/17/2023 5:18:00 PM, 6/17/2023 9:18:00 PM, 2.4289608001709
6/17/2023 5:19:00 PM, 6/17/2023 9:19:00 PM, 2.49295783042908
6/17/2023 5:20:00 PM, 6/17/2023 9:20:00 PM, 2.55387091636658
6/17/2023 5:21:00 PM, 6/17/2023 9:21:00 PM, 2.56012344360352
6/17/2023 5:22:00 PM, 6/17/2023 9:22:00 PM, 2.57440447807312
6/17/2023 5:23:00 PM, 6/17/2023 9:23:00 PM, 2.52458834648132
6/17/2023 5:24:00 PM, 6/17/2023 9:24:00 PM, 2.61916303634644
6/17/2023 5:25:00 PM, 6/17/2023 9:25:00 PM, 2.72103142738342
6/17/2023 5:26:00 PM, 6/17/2023 9:26:00 PM, 2.72103142738342
6/17/2023 5:27:00 PM, 6/17/2023 9:27:00 PM, 2.74927592277527
6/17/2023 5:28:00 PM, 6/17/2023 9:28:00 PM, 3.02578973770142
6/17/2023 5:29:00 PM, 6/17/2023 9:29:00 PM, 2.95796179771423
6/17/2023 5:30:00 PM, 6/17/2023 9:30:00 PM, 2.96631383895874
6/17/2023 5:31:00 PM, 6/17/2023 9:31:00 PM, 2.81255650520325
6/17/2023 5:32:00 PM, 6/17/2023 9:32:00 PM, 2.88379955291748
6/17/2023 5:33:00 PM, 6/17/2023 9:33:00 PM, 3.40499019622803
6/17/2023 5:34:00 PM, 6/17/2023 9:34:00 PM, 3.6003999710083
6/17/2023 5:35:00 PM, 6/17/2023 9:35:00 PM, 4.02475309371948
6/17/2023 5:36:00 PM, 6/17/2023 9:36:00 PM, 4.1540470123291
6/17/2023 5:37:00 PM, 6/17/2023 9:37:00 PM, 3.7984504699707
6/17/2023 5:38:00 PM, 6/17/2023 9:38:00 PM, 3.40485644340515
6/17/2023 5:39:00 PM, 6/17/2023 9:39:00 PM, 2.90642189979553
6/17/2023 5:40:00 PM, 6/17/2023 9:40:00 PM, 2.81113576889038
6/17/2023 5:41:00 PM, 6/17/2023 9:41:00 PM, 2.463618516922
6/17/2023 5:42:00 PM, 6/17/2023 9:42:00 PM, 2.10461831092834
6/17/2023 5:43:00 PM, 6/17/2023 9:43:00 PM, 2.10844302177429
6/17/2023 5:44:00 PM, 6/17/2023 9:44:00 PM, 2.10981893539429
6/17/2023 5:45:00 PM, 6/17/2023 9:45:00 PM, 2.25245046615601
6/17/2023 5:46:00 PM, 6/17/2023 9:46:00 PM, 2.3495090007782
6/17/2023 5:47:00 PM, 6/17/2023 9:47:00 PM, 2.13127136230469
6/17/2023 5:48:00 PM, 6/17/2023 9:48:00 PM, 2.08201909065247
6/17/2023 5:49:00 PM, 6/17/2023 9:49:00 PM, 2.07988810539246
6/17/2023 5:50:00 PM, 6/17/2023 9:50:00 PM, 2.30322527885437
6/17/2023 5:51:00 PM, 6/17/2023 9:51:00 PM, 2.80859351158142
6/17/2023 5:52:00 PM, 6/17/2023 9:52:00 PM, 2.64385867118835
6/17/2023 5:53:00 PM, 6/17/2023 9:53:00 PM, 3.69105505943298
6/17/2023 5:54:00 PM, 6/17/2023 9:54:00 PM, 4.60823535919189
6/17/2023 5:55:00 PM, 6/17/2023 9:55:00 PM, 4.66475582122803
6/17/2023 5:56:00 PM, 6/17/2023 9:56:00 PM, 4.99831533432007
6/17/2023 5:57:00 PM, 6/17/2023 9:57:00 PM, 4.7610011100769
6/17/2023 5:58:00 PM, 6/17/2023 9:58:00 PM, 5.02202844619751
6/17/2023 5:59:00 PM, 6/17/2023 9:59:00 PM, 5.21349811553955
6/17/2023 6:00:00 PM, 6/17/2023 10:00:00 PM, 5.20905160903931
6/17/2023 6:01:00 PM, 6/17/2023 10:01:00 PM, 4.67393684387207
6/17/2023 6:02:00 PM, 6/17/2023 10:02:00 PM, 4.73337888717651
6/17/2023 6:03:00 PM, 6/17/2023 10:03:00 PM, 5.98683214187622
6/17/2023 6:04:00 PM, 6/17/2023 10:04:00 PM, 6.86104154586792
6/17/2023 6:05:00 PM, 6/17/2023 10:05:00 PM, 7.38947248458862
6/17/2023 6:06:00 PM, 6/17/2023 10:06:00 PM, 8.06369590759277
6/17/2023 6:07:00 PM, 6/17/2023 10:07:00 PM, 8.48647785186768
6/17/2023 6:08:00 PM, 6/17/2023 10:08:00 PM, 8.71816921234131
6/17/2023 6:09:00 PM, 6/17/2023 10:09:00 PM, 9.38150501251221
6/17/2023 6:10:00 PM, 6/17/2023 10:10:00 PM, 10.6337795257568
6/17/2023 6:11:00 PM, 6/17/2023 10:11:00 PM, 10.4069576263428
6/17/2023 6:12:00 PM, 6/17/2023 10:12:00 PM, 9.49778175354004
6/17/2023 6:13:00 PM, 6/17/2023 10:13:00 PM, 8.22238063812256
6/17/2023 6:14:00 PM, 6/17/2023 10:14:00 PM, 7.35773944854736
6/17/2023 6:15:00 PM, 6/17/2023 10:15:00 PM, 8.54228591918945
6/17/2023 6:16:00 PM, 6/17/2023 10:16:00 PM, 7.76855897903442
6/17/2023 6:17:00 PM, 6/17/2023 10:17:00 PM, 6.76257419586182
6/17/2023 6:18:00 PM, 6/17/2023 10:18:00 PM, 5.83004522323608
6/17/2023 6:19:00 PM, 6/17/2023 10:19:00 PM, 5.48650026321411
6/17/2023 6:20:00 PM, 6/17/2023 10:20:00 PM, 6.40794944763184
6/17/2023 6:21:00 PM, 6/17/2023 10:21:00 PM, 6.55523347854614
6/17/2023 6:22:00 PM, 6/17/2023 10:22:00 PM, 6.19340372085571
6/17/2023 6:23:00 PM, 6/17/2023 10:23:00 PM, 5.35490226745605
6/17/2023 6:24:00 PM, 6/17/2023 10:24:00 PM, 5.30997133255005
6/17/2023 6:25:00 PM, 6/17/2023 10:25:00 PM, 5.62360286712646
6/17/2023 6:26:00 PM, 6/17/2023 10:26:00 PM, 5.45161914825439
6/17/2023 6:27:00 PM, 6/17/2023 10:27:00 PM, 5.45161914825439
6/17/2023 6:28:00 PM, 6/17/2023 10:28:00 PM, 5.41158962249756
6/17/2023 6:29:00 PM, 6/17/2023 10:29:00 PM, 5.0778284072876
6/17/2023 6:30:00 PM, 6/17/2023 10:30:00 PM, 4.80303049087524
6/17/2023 6:31:00 PM, 6/17/2023 10:31:00 PM, 4.13095808029175
6/17/2023 6:32:00 PM, 6/17/2023 10:32:00 PM, 4.14608192443848
6/17/2023 6:33:00 PM, 6/17/2023 10:33:00 PM, 4.47417831420898
6/17/2023 6:34:00 PM, 6/17/2023 10:34:00 PM, 4.97869539260864
6/17/2023 6:35:00 PM, 6/17/2023 10:35:00 PM, 5.14835929870605
6/17/2023 6:36:00 PM, 6/17/2023 10:36:00 PM, 5.20562124252319
6/17/2023 6:37:00 PM, 6/17/2023 10:37:00 PM, 5.43317794799805
6/17/2023 6:38:00 PM, 6/17/2023 10:38:00 PM, 5.58348274230957
6/17/2023 6:39:00 PM, 6/17/2023 10:39:00 PM, 5.91590309143066
6/17/2023 6:40:00 PM, 6/17/2023 10:40:00 PM, 6.10791397094727
6/17/2023 6:41:00 PM, 6/17/2023 10:41:00 PM, 6.29362773895264
6/17/2023 6:42:00 PM, 6/17/2023 10:42:00 PM, 7.28444719314575
6/17/2023 6:43:00 PM, 6/17/2023 10:43:00 PM, 8.38709449768066
6/17/2023 6:44:00 PM, 6/17/2023 10:44:00 PM, 8.3403263092041
6/17/2023 6:45:00 PM, 6/17/2023 10:45:00 PM, 7.9639253616333
6/17/2023 6:46:00 PM, 6/17/2023 10:46:00 PM, 7.84125566482544
6/17/2023 6:47:00 PM, 6/17/2023 10:47:00 PM, 7.93388557434082
6/17/2023 6:48:00 PM, 6/17/2023 10:48:00 PM, 7.17919635772705
6/17/2023 6:49:00 PM, 6/17/2023 10:49:00 PM, 6.81034898757935
6/17/2023 6:50:00 PM, 6/17/2023 10:50:00 PM, 6.72775888442993
6/17/2023 6:51:00 PM, 6/17/2023 10:51:00 PM, 7.14044141769409
6/17/2023 6:52:00 PM, 6/17/2023 10:52:00 PM, 7.55562019348145
6/17/2023 6:53:00 PM, 6/17/2023 10:53:00 PM, 7.57142448425293
6/17/2023 6:54:00 PM, 6/17/2023 10:54:00 PM, 7.76268911361694
6/17/2023 6:55:00 PM, 6/17/2023 10:55:00 PM, 7.54970026016235
6/17/2023 6:56:00 PM, 6/17/2023 10:56:00 PM, 7.56757783889771
6/17/2023 6:57:00 PM, 6/17/2023 10:57:00 PM, 7.64928102493286
6/17/2023 6:58:00 PM, 6/17/2023 10:58:00 PM, 7.02798318862915
6/17/2023 6:59:00 PM, 6/17/2023 10:59:00 PM, 7.12997579574585
6/17/2023 7:00:00 PM, 6/17/2023 11:00:00 PM, 7.87471437454224
6/17/2023 7:01:00 PM, 6/17/2023 11:01:00 PM, 7.58227872848511
6/17/2023 7:02:00 PM, 6/17/2023 11:02:00 PM, 6.86299133300781
6/17/2023 7:03:00 PM, 6/17/2023 11:03:00 PM, 6.5179271697998
6/17/2023 7:04:00 PM, 6/17/2023 11:04:00 PM, 6.51531362533569
6/17/2023 7:05:00 PM, 6/17/2023 11:05:00 PM, 6.97479295730591
6/17/2023 7:06:00 PM, 6/17/2023 11:06:00 PM, 6.93777418136597
6/17/2023 7:07:00 PM, 6/17/2023 11:07:00 PM, 6.4349217414856
6/17/2023 7:08:00 PM, 6/17/2023 11:08:00 PM, 6.49125003814697
6/17/2023 7:09:00 PM, 6/17/2023 11:09:00 PM, 6.5263237953186
6/17/2023 7:10:00 PM, 6/17/2023 11:10:00 PM, 6.35921669006348
6/17/2023 7:11:00 PM, 6/17/2023 11:11:00 PM, 6.05274963378906
6/17/2023 7:12:00 PM, 6/17/2023 11:12:00 PM, 5.89829063415527
6/17/2023 7:13:00 PM, 6/17/2023 11:13:00 PM, 5.87480401992798
6/17/2023 7:14:00 PM, 6/17/2023 11:14:00 PM, 5.93037891387939
6/17/2023 7:15:00 PM, 6/17/2023 11:15:00 PM, 6.11951971054077
6/17/2023 7:16:00 PM, 6/17/2023 11:16:00 PM, 6.26474094390869
6/17/2023 7:17:00 PM, 6/17/2023 11:17:00 PM, 6.07080984115601
6/17/2023 7:18:00 PM, 6/17/2023 11:18:00 PM, 6.12652349472046
6/17/2023 7:19:00 PM, 6/17/2023 11:19:00 PM, 6.52479696273804
6/17/2023 7:20:00 PM, 6/17/2023 11:20:00 PM, 6.45189523696899
6/17/2023 7:21:00 PM, 6/17/2023 11:21:00 PM, 7.73921537399292
6/17/2023 7:22:00 PM, 6/17/2023 11:22:00 PM, 8.94039726257324
6/17/2023 7:23:00 PM, 6/17/2023 11:23:00 PM, 8.13461589813232
6/17/2023 7:24:00 PM, 6/17/2023 11:24:00 PM, 7.44225358963013
6/17/2023 7:25:00 PM, 6/17/2023 11:25:00 PM, 7.21463012695313
6/17/2023 7:26:00 PM, 6/17/2023 11:26:00 PM, 7.01083135604858
6/17/2023 7:27:00 PM, 6/17/2023 11:27:00 PM, 6.81499719619751
6/17/2023 7:28:00 PM, 6/17/2023 11:28:00 PM, 6.81499719619751
6/17/2023 7:29:00 PM, 6/17/2023 11:29:00 PM, 6.81499719619751
6/17/2023 7:30:00 PM, 6/17/2023 11:30:00 PM, 4.95711803436279
6/17/2023 7:31:00 PM, 6/17/2023 11:31:00 PM, 5.61235523223877
6/17/2023 7:32:00 PM, 6/17/2023 11:32:00 PM, 5.94450712203979
6/17/2023 7:33:00 PM, 6/17/2023 11:33:00 PM, 5.86242198944092
6/17/2023 7:34:00 PM, 6/17/2023 11:34:00 PM, 5.24398946762085
6/17/2023 7:35:00 PM, 6/17/2023 11:35:00 PM, 5.802574634552
6/17/2023 7:36:00 PM, 6/17/2023 11:36:00 PM, 5.65349340438843
6/17/2023 7:37:00 PM, 6/17/2023 11:37:00 PM, 4.91524171829224
6/17/2023 7:38:00 PM, 6/17/2023 11:38:00 PM, 4.80929851531982
6/17/2023 7:39:00 PM, 6/17/2023 11:39:00 PM, 5.74155235290527
6/17/2023 7:40:00 PM, 6/17/2023 11:40:00 PM, 5.96327877044678
6/17/2023 7:41:00 PM, 6/17/2023 11:41:00 PM, 5.9327130317688
6/17/2023 7:42:00 PM, 6/17/2023 11:42:00 PM, 6.58928680419922
6/17/2023 7:43:00 PM, 6/17/2023 11:43:00 PM, 6.27837800979614
6/17/2023 7:44:00 PM, 6/17/2023 11:44:00 PM, 5.82148170471191
6/17/2023 7:45:00 PM, 6/17/2023 11:45:00 PM, 5.11025333404541
6/17/2023 7:46:00 PM, 6/17/2023 11:46:00 PM, 5.32847166061401
6/17/2023 7:47:00 PM, 6/17/2023 11:47:00 PM, 5.27632570266724
6/17/2023 7:48:00 PM, 6/17/2023 11:48:00 PM, 5.03069400787354
6/17/2023 7:49:00 PM, 6/17/2023 11:49:00 PM, 5.2667121887207
6/17/2023 7:50:00 PM, 6/17/2023 11:50:00 PM, 5.23774814605713
6/17/2023 7:51:00 PM, 6/17/2023 11:51:00 PM, 5.26114273071289
6/17/2023 7:52:00 PM, 6/17/2023 11:52:00 PM, 5.28473997116089
6/17/2023 7:53:00 PM, 6/17/2023 11:53:00 PM, 4.83054685592651
6/17/2023 7:54:00 PM, 6/17/2023 11:54:00 PM, 5.06245470046997
6/17/2023 7:55:00 PM, 6/17/2023 11:55:00 PM, 5.7583441734314
6/17/2023 7:56:00 PM, 6/17/2023 11:56:00 PM, 5.59665775299072
6/17/2023 7:57:00 PM, 6/17/2023 11:57:00 PM, 5.99916076660156
6/17/2023 7:58:00 PM, 6/17/2023 11:58:00 PM, 6.44359588623047
6/17/2023 7:59:00 PM, 6/17/2023 11:59:00 PM, 6.67199563980103
6/17/2023 8:00:00 PM, 6/18/2023 12:00:00 AM, 6.66347312927246
6/17/2023 8:01:00 PM, 6/18/2023 12:01:00 AM, 6.87685108184814
6/17/2023 8:02:00 PM, 6/18/2023 12:02:00 AM, 7.53767824172974
6/17/2023 8:03:00 PM, 6/18/2023 12:03:00 AM, 7.79584503173828
6/17/2023 8:04:00 PM, 6/18/2023 12:04:00 AM, 7.50807952880859
6/17/2023 8:05:00 PM, 6/18/2023 12:05:00 AM, 6.65954113006592
6/17/2023 8:06:00 PM, 6/18/2023 12:06:00 AM, 6.58364152908325
6/17/2023 8:07:00 PM, 6/18/2023 12:07:00 AM, 5.91913890838623
6/17/2023 8:08:00 PM, 6/18/2023 12:08:00 AM, 5.59042453765869
6/17/2023 8:09:00 PM, 6/18/2023 12:09:00 AM, 5.49165964126587
6/17/2023 8:10:00 PM, 6/18/2023 12:10:00 AM, 5.8591833114624
6/17/2023 8:11:00 PM, 6/18/2023 12:11:00 AM, 6.01580190658569
6/17/2023 8:12:00 PM, 6/18/2023 12:12:00 AM, 5.84716606140137
6/17/2023 8:13:00 PM, 6/18/2023 12:13:00 AM, 5.71172714233398
6/17/2023 8:14:00 PM, 6/18/2023 12:14:00 AM, 5.78570175170898
6/17/2023 8:15:00 PM, 6/18/2023 12:15:00 AM, 6.36325645446777
6/17/2023 8:16:00 PM, 6/18/2023 12:16:00 AM, 6.13375997543335
6/17/2023 8:17:00 PM, 6/18/2023 12:17:00 AM, 5.72976398468018
6/17/2023 8:18:00 PM, 6/18/2023 12:18:00 AM, 5.96543169021606
6/17/2023 8:19:00 PM, 6/18/2023 12:19:00 AM, 5.9645619392395
6/17/2023 8:20:00 PM, 6/18/2023 12:20:00 AM, 6.01294040679932
6/17/2023 8:21:00 PM, 6/18/2023 12:21:00 AM, 5.65477705001831
6/17/2023 8:22:00 PM, 6/18/2023 12:22:00 AM, 5.44654321670532
6/17/2023 8:23:00 PM, 6/18/2023 12:23:00 AM, 5.25292444229126
6/17/2023 8:24:00 PM, 6/18/2023 12:24:00 AM, 4.9124608039856
6/17/2023 8:25:00 PM, 6/18/2023 12:25:00 AM, 5.37595224380493
6/17/2023 8:26:00 PM, 6/18/2023 12:26:00 AM, 5.24894618988037
6/17/2023 8:27:00 PM, 6/18/2023 12:27:00 AM, 5.24367761611938
6/17/2023 8:28:00 PM, 6/18/2023 12:28:00 AM, 5.67957639694214
6/17/2023 8:29:00 PM, 6/18/2023 12:29:00 AM, 5.69258403778076
6/17/2023 8:30:00 PM, 6/18/2023 12:30:00 AM, 5.69258403778076
6/17/2023 8:31:00 PM, 6/18/2023 12:31:00 AM, 4.17557573318481
6/17/2023 8:32:00 PM, 6/18/2023 12:32:00 AM, 4.50115013122559
6/17/2023 8:33:00 PM, 6/18/2023 12:33:00 AM, 3.94244813919067
6/17/2023 8:34:00 PM, 6/18/2023 12:34:00 AM, 3.80842566490173
6/17/2023 8:35:00 PM, 6/18/2023 12:35:00 AM, 3.96300601959229
6/17/2023 8:36:00 PM, 6/18/2023 12:36:00 AM, 4.43149280548096
6/17/2023 8:37:00 PM, 6/18/2023 12:37:00 AM, 4.38423776626587
6/17/2023 8:38:00 PM, 6/18/2023 12:38:00 AM, 3.92252016067505
6/17/2023 8:39:00 PM, 6/18/2023 12:39:00 AM, 4.08752202987671
6/17/2023 8:40:00 PM, 6/18/2023 12:40:00 AM, 4.29182195663452
6/17/2023 8:41:00 PM, 6/18/2023 12:41:00 AM, 4.61328840255737
6/17/2023 8:42:00 PM, 6/18/2023 12:42:00 AM, 4.65438365936279
6/17/2023 8:43:00 PM, 6/18/2023 12:43:00 AM, 4.31497383117676
6/17/2023 8:44:00 PM, 6/18/2023 12:44:00 AM, 4.02345418930054
6/17/2023 8:45:00 PM, 6/18/2023 12:45:00 AM, 4.41450452804565
6/17/2023 8:46:00 PM, 6/18/2023 12:46:00 AM, 4.69890403747559
6/17/2023 8:47:00 PM, 6/18/2023 12:47:00 AM, 3.9791054725647
6/17/2023 8:48:00 PM, 6/18/2023 12:48:00 AM, 3.64366316795349
6/17/2023 8:49:00 PM, 6/18/2023 12:49:00 AM, 3.64364194869995
6/17/2023 8:50:00 PM, 6/18/2023 12:50:00 AM, 3.87660837173462
6/17/2023 8:51:00 PM, 6/18/2023 12:51:00 AM, 3.80524587631226
6/17/2023 8:52:00 PM, 6/18/2023 12:52:00 AM, 3.215980052948
6/17/2023 8:53:00 PM, 6/18/2023 12:53:00 AM, 2.94380927085876
6/17/2023 8:54:00 PM, 6/18/2023 12:54:00 AM, 3.01445412635803
6/17/2023 8:55:00 PM, 6/18/2023 12:55:00 AM, 4.12495756149292
6/17/2023 8:56:00 PM, 6/18/2023 12:56:00 AM, 4.91914701461792
6/17/2023 8:57:00 PM, 6/18/2023 12:57:00 AM, 4.70327997207642
6/17/2023 8:58:00 PM, 6/18/2023 12:58:00 AM, 4.67936563491821
6/17/2023 8:59:00 PM, 6/18/2023 12:59:00 AM, 5.55701017379761
6/17/2023 9:00:00 PM, 6/18/2023 1:00:00 AM, 5.68739032745361
6/17/2023 9:01:00 PM, 6/18/2023 1:01:00 AM, 5.2541069984436
6/17/2023 9:02:00 PM, 6/18/2023 1:02:00 AM, 5.02231740951538
6/17/2023 9:03:00 PM, 6/18/2023 1:03:00 AM, 4.76452398300171
6/17/2023 9:04:00 PM, 6/18/2023 1:04:00 AM, 4.35639667510986
6/17/2023 9:05:00 PM, 6/18/2023 1:05:00 AM, 4.20970726013184
6/17/2023 9:06:00 PM, 6/18/2023 1:06:00 AM, 4.17285919189453
6/17/2023 9:07:00 PM, 6/18/2023 1:07:00 AM, 4.48999261856079
6/17/2023 9:08:00 PM, 6/18/2023 1:08:00 AM, 4.90684223175049
6/17/2023 9:09:00 PM, 6/18/2023 1:09:00 AM, 4.87271785736084
6/17/2023 9:10:00 PM, 6/18/2023 1:10:00 AM, 4.99931716918945
6/17/2023 9:11:00 PM, 6/18/2023 1:11:00 AM, 5.13698387145996
6/17/2023 9:12:00 PM, 6/18/2023 1:12:00 AM, 6.09562397003174
6/17/2023 9:13:00 PM, 6/18/2023 1:13:00 AM, 6.99062061309814
6/17/2023 9:14:00 PM, 6/18/2023 1:14:00 AM, 6.90075349807739
6/17/2023 9:15:00 PM, 6/18/2023 1:15:00 AM, 6.52484226226807
6/17/2023 9:16:00 PM, 6/18/2023 1:16:00 AM, 6.91138744354248
6/17/2023 9:17:00 PM, 6/18/2023 1:17:00 AM, 6.86807918548584
6/17/2023 9:18:00 PM, 6/18/2023 1:18:00 AM, 6.8069052696228
6/17/2023 9:19:00 PM, 6/18/2023 1:19:00 AM, 7.12249660491943
6/17/2023 9:20:00 PM, 6/18/2023 1:20:00 AM, 7.41732358932495
6/17/2023 9:21:00 PM, 6/18/2023 1:21:00 AM, 6.92855882644653
6/17/2023 9:22:00 PM, 6/18/2023 1:22:00 AM, 7.72082138061523
6/17/2023 9:23:00 PM, 6/18/2023 1:23:00 AM, 7.50004768371582
6/17/2023 9:24:00 PM, 6/18/2023 1:24:00 AM, 7.06352043151855
6/17/2023 9:25:00 PM, 6/18/2023 1:25:00 AM, 7.08565807342529
6/17/2023 9:26:00 PM, 6/18/2023 1:26:00 AM, 6.57448863983154
6/17/2023 9:27:00 PM, 6/18/2023 1:27:00 AM, 5.83502578735352
6/17/2023 9:28:00 PM, 6/18/2023 1:28:00 AM, 5.4670615196228
6/17/2023 9:29:00 PM, 6/18/2023 1:29:00 AM, 5.51734209060669
6/17/2023 9:30:00 PM, 6/18/2023 1:30:00 AM, 5.47251605987549
6/17/2023 9:31:00 PM, 6/18/2023 1:31:00 AM, 5.47251605987549
6/17/2023 9:32:00 PM, 6/18/2023 1:32:00 AM, 4.21911573410034
6/17/2023 9:33:00 PM, 6/18/2023 1:33:00 AM, 4.59399223327637
6/17/2023 9:34:00 PM, 6/18/2023 1:34:00 AM, 4.67335748672485
6/17/2023 9:35:00 PM, 6/18/2023 1:35:00 AM, 4.48641300201416
6/17/2023 9:36:00 PM, 6/18/2023 1:36:00 AM, 4.58135318756104
6/17/2023 9:37:00 PM, 6/18/2023 1:37:00 AM, 4.4240198135376
6/17/2023 9:38:00 PM, 6/18/2023 1:38:00 AM, 4.68135929107666
6/17/2023 9:39:00 PM, 6/18/2023 1:39:00 AM, 4.73932313919067
6/17/2023 9:40:00 PM, 6/18/2023 1:40:00 AM, 4.74375581741333
6/17/2023 9:41:00 PM, 6/18/2023 1:41:00 AM, 4.85399103164673
6/17/2023 9:42:00 PM, 6/18/2023 1:42:00 AM, 4.773268699646
6/17/2023 9:43:00 PM, 6/18/2023 1:43:00 AM, 4.58877563476563
6/17/2023 9:44:00 PM, 6/18/2023 1:44:00 AM, 4.69489097595215
6/17/2023 9:45:00 PM, 6/18/2023 1:45:00 AM, 4.79552888870239
6/17/2023 9:46:00 PM, 6/18/2023 1:46:00 AM, 4.55761766433716
6/17/2023 9:47:00 PM, 6/18/2023 1:47:00 AM, 4.29496049880981
6/17/2023 9:48:00 PM, 6/18/2023 1:48:00 AM, 4.41152620315552
6/17/2023 9:49:00 PM, 6/18/2023 1:49:00 AM, 4.86719369888306
6/17/2023 9:50:00 PM, 6/18/2023 1:50:00 AM, 5.24264812469482
6/17/2023 9:51:00 PM, 6/18/2023 1:51:00 AM, 5.5159215927124
6/17/2023 9:52:00 PM, 6/18/2023 1:52:00 AM, 5.74054861068726
6/17/2023 9:53:00 PM, 6/18/2023 1:53:00 AM, 5.54763412475586
6/17/2023 9:54:00 PM, 6/18/2023 1:54:00 AM, 5.62075042724609
6/17/2023 9:55:00 PM, 6/18/2023 1:55:00 AM, 5.01810646057129
6/17/2023 9:56:00 PM, 6/18/2023 1:56:00 AM, 4.78794765472412
6/17/2023 9:57:00 PM, 6/18/2023 1:57:00 AM, 4.99172687530518
6/17/2023 9:58:00 PM, 6/18/2023 1:58:00 AM, 5.22237586975098
6/17/2023 9:59:00 PM, 6/18/2023 1:59:00 AM, 5.33281660079956
6/17/2023 10:00:00 PM, 6/18/2023 2:00:00 AM, 5.219153881073
6/17/2023 10:01:00 PM, 6/18/2023 2:01:00 AM, 5.19898462295532
6/17/2023 10:02:00 PM, 6/18/2023 2:02:00 AM, 4.89143943786621
6/17/2023 10:03:00 PM, 6/18/2023 2:03:00 AM, 4.33308172225952
6/17/2023 10:04:00 PM, 6/18/2023 2:04:00 AM, 4.52300930023193
6/17/2023 10:05:00 PM, 6/18/2023 2:05:00 AM, 4.62915086746216
6/17/2023 10:06:00 PM, 6/18/2023 2:06:00 AM, 4.64316511154175
6/17/2023 10:07:00 PM, 6/18/2023 2:07:00 AM, 4.8169732093811
6/17/2023 10:08:00 PM, 6/18/2023 2:08:00 AM, 4.81484603881836
6/17/2023 10:09:00 PM, 6/18/2023 2:09:00 AM, 4.60077285766602
6/17/2023 10:10:00 PM, 6/18/2023 2:10:00 AM, 4.8629002571106
6/17/2023 10:11:00 PM, 6/18/2023 2:11:00 AM, 5.19387197494507
6/17/2023 10:12:00 PM, 6/18/2023 2:12:00 AM, 4.96627283096313
6/17/2023 10:13:00 PM, 6/18/2023 2:13:00 AM, 5.10111474990845
6/17/2023 10:14:00 PM, 6/18/2023 2:14:00 AM, 4.83022546768188
6/17/2023 10:15:00 PM, 6/18/2023 2:15:00 AM, 5.12401676177979
6/17/2023 10:16:00 PM, 6/18/2023 2:16:00 AM, 4.85289669036865
6/17/2023 10:17:00 PM, 6/18/2023 2:17:00 AM, 4.47532033920288
6/17/2023 10:18:00 PM, 6/18/2023 2:18:00 AM, 4.63294887542725
6/17/2023 10:19:00 PM, 6/18/2023 2:19:00 AM, 4.41384506225586
6/17/2023 10:20:00 PM, 6/18/2023 2:20:00 AM, 4.49901342391968
6/17/2023 10:21:00 PM, 6/18/2023 2:21:00 AM, 4.55342531204224
6/17/2023 10:22:00 PM, 6/18/2023 2:22:00 AM, 4.57698822021484
6/17/2023 10:23:00 PM, 6/18/2023 2:23:00 AM, 4.21776580810547
6/17/2023 10:24:00 PM, 6/18/2023 2:24:00 AM, 4.0169243812561
6/17/2023 10:25:00 PM, 6/18/2023 2:25:00 AM, 3.5352931022644
6/17/2023 10:26:00 PM, 6/18/2023 2:26:00 AM, 3.25767493247986
6/17/2023 10:27:00 PM, 6/18/2023 2:27:00 AM, 3.20963788032532
6/17/2023 10:28:00 PM, 6/18/2023 2:28:00 AM, 3.16498756408691
6/17/2023 10:29:00 PM, 6/18/2023 2:29:00 AM, 3.08072113990784
6/17/2023 10:30:00 PM, 6/18/2023 2:30:00 AM, 3.30858874320984
6/17/2023 10:31:00 PM, 6/18/2023 2:31:00 AM, 3.40034294128418
6/17/2023 10:32:00 PM, 6/18/2023 2:32:00 AM, 3.40034294128418
6/17/2023 10:33:00 PM, 6/18/2023 2:33:00 AM, 3.39822173118591
6/17/2023 10:34:00 PM, 6/18/2023 2:34:00 AM, 3.49742865562439
6/17/2023 10:35:00 PM, 6/18/2023 2:35:00 AM, 3.74993777275085
6/17/2023 10:36:00 PM, 6/18/2023 2:36:00 AM, 4.13124179840088
6/17/2023 10:37:00 PM, 6/18/2023 2:37:00 AM, 4.10872507095337
6/17/2023 10:38:00 PM, 6/18/2023 2:38:00 AM, 3.80736637115479
6/17/2023 10:39:00 PM, 6/18/2023 2:39:00 AM, 3.8446569442749
6/17/2023 10:40:00 PM, 6/18/2023 2:40:00 AM, 3.61782717704773
6/17/2023 10:41:00 PM, 6/18/2023 2:41:00 AM, 3.5932354927063
6/17/2023 10:42:00 PM, 6/18/2023 2:42:00 AM, 3.92199730873108
6/17/2023 10:43:00 PM, 6/18/2023 2:43:00 AM, 3.97341179847717
6/17/2023 10:44:00 PM, 6/18/2023 2:44:00 AM, 3.61355423927307
6/17/2023 10:45:00 PM, 6/18/2023 2:45:00 AM, 3.32388472557068
6/17/2023 10:46:00 PM, 6/18/2023 2:46:00 AM, 3.06631565093994
6/17/2023 10:47:00 PM, 6/18/2023 2:47:00 AM, 2.81015706062317
6/17/2023 10:48:00 PM, 6/18/2023 2:48:00 AM, 3.06768798828125
6/17/2023 10:49:00 PM, 6/18/2023 2:49:00 AM, 3.08547282218933
6/17/2023 10:50:00 PM, 6/18/2023 2:50:00 AM, 2.85019326210022
6/17/2023 10:51:00 PM, 6/18/2023 2:51:00 AM, 2.74309539794922
6/17/2023 10:52:00 PM, 6/18/2023 2:52:00 AM, 2.7620165348053
6/17/2023 10:53:00 PM, 6/18/2023 2:53:00 AM, 2.79682087898254
6/17/2023 10:54:00 PM, 6/18/2023 2:54:00 AM, 2.65168714523315
6/17/2023 10:55:00 PM, 6/18/2023 2:55:00 AM, 2.45512700080872
6/17/2023 10:56:00 PM, 6/18/2023 2:56:00 AM, 2.42818331718445
6/17/2023 10:57:00 PM, 6/18/2023 2:57:00 AM, 2.46542453765869
6/17/2023 10:58:00 PM, 6/18/2023 2:58:00 AM, 2.47079277038574
6/17/2023 10:59:00 PM, 6/18/2023 2:59:00 AM, 2.53471541404724
6/17/2023 11:00:00 PM, 6/18/2023 3:00:00 AM, 2.64212512969971
6/17/2023 11:01:00 PM, 6/18/2023 3:01:00 AM, 2.65553379058838
6/17/2023 11:02:00 PM, 6/18/2023 3:02:00 AM, 2.83758139610291
6/17/2023 11:03:00 PM, 6/18/2023 3:03:00 AM, 2.97278738021851
6/17/2023 11:04:00 PM, 6/18/2023 3:04:00 AM, 2.80296850204468
6/17/2023 11:05:00 PM, 6/18/2023 3:05:00 AM, 2.70114850997925
6/17/2023 11:06:00 PM, 6/18/2023 3:06:00 AM, 3.35760951042175
6/17/2023 11:07:00 PM, 6/18/2023 3:07:00 AM, 4.34719800949097
6/17/2023 11:08:00 PM, 6/18/2023 3:08:00 AM, 3.96903538703918
6/17/2023 11:09:00 PM, 6/18/2023 3:09:00 AM, 3.47725033760071
6/17/2023 11:10:00 PM, 6/18/2023 3:10:00 AM, 3.06632041931152
6/17/2023 11:11:00 PM, 6/18/2023 3:11:00 AM, 2.72017288208008
6/17/2023 11:12:00 PM, 6/18/2023 3:12:00 AM, 3.11241269111633
6/17/2023 11:13:00 PM, 6/18/2023 3:13:00 AM, 3.58818221092224
6/17/2023 11:14:00 PM, 6/18/2023 3:14:00 AM, 3.47562146186829
6/17/2023 11:15:00 PM, 6/18/2023 3:15:00 AM, 3.26881766319275
6/17/2023 11:16:00 PM, 6/18/2023 3:16:00 AM, 3.26959419250488
6/17/2023 11:17:00 PM, 6/18/2023 3:17:00 AM, 3.01975989341736
6/17/2023 11:18:00 PM, 6/18/2023 3:18:00 AM, 2.86592650413513
6/17/2023 11:19:00 PM, 6/18/2023 3:19:00 AM, 2.36756372451782
6/17/2023 11:20:00 PM, 6/18/2023 3:20:00 AM, 2.14756083488464
6/17/2023 11:21:00 PM, 6/18/2023 3:21:00 AM, 2.41924405097961
6/17/2023 11:22:00 PM, 6/18/2023 3:22:00 AM, 2.63604807853699
6/17/2023 11:23:00 PM, 6/18/2023 3:23:00 AM, 2.85818767547607
6/17/2023 11:24:00 PM, 6/18/2023 3:24:00 AM, 2.64385724067688
6/17/2023 11:25:00 PM, 6/18/2023 3:25:00 AM, 2.20058703422546
6/17/2023 11:26:00 PM, 6/18/2023 3:26:00 AM, 2.07941317558289
6/17/2023 11:27:00 PM, 6/18/2023 3:27:00 AM, 2.1258647441864
6/17/2023 11:28:00 PM, 6/18/2023 3:28:00 AM, 2.38222885131836
6/17/2023 11:29:00 PM, 6/18/2023 3:29:00 AM, 2.62463617324829
6/17/2023 11:30:00 PM, 6/18/2023 3:30:00 AM, 2.57365155220032
6/17/2023 11:31:00 PM, 6/18/2023 3:31:00 AM, 2.68414115905762
6/17/2023 11:32:00 PM, 6/18/2023 3:32:00 AM, 2.81014037132263
6/17/2023 11:33:00 PM, 6/18/2023 3:33:00 AM, 2.81014037132263
6/17/2023 11:34:00 PM, 6/18/2023 3:34:00 AM, 2.87060880661011
6/17/2023 11:35:00 PM, 6/18/2023 3:35:00 AM, 3.65451693534851
6/17/2023 11:36:00 PM, 6/18/2023 3:36:00 AM, 3.82256937026978
6/17/2023 11:37:00 PM, 6/18/2023 3:37:00 AM, 3.68449521064758
6/17/2023 11:38:00 PM, 6/18/2023 3:38:00 AM, 3.71073698997498
6/17/2023 11:39:00 PM, 6/18/2023 3:39:00 AM, 3.67492389678955
6/17/2023 11:40:00 PM, 6/18/2023 3:40:00 AM, 3.47078418731689
6/17/2023 11:41:00 PM, 6/18/2023 3:41:00 AM, 3.63604831695557
6/17/2023 11:42:00 PM, 6/18/2023 3:42:00 AM, 3.42967534065247
6/17/2023 11:43:00 PM, 6/18/2023 3:43:00 AM, 3.43631935119629
6/17/2023 11:44:00 PM, 6/18/2023 3:44:00 AM, 3.54518961906433
6/17/2023 11:45:00 PM, 6/18/2023 3:45:00 AM, 3.33816909790039
6/17/2023 11:46:00 PM, 6/18/2023 3:46:00 AM, 3.38609457015991
6/17/2023 11:47:00 PM, 6/18/2023 3:47:00 AM, 3.65930008888245
6/17/2023 11:48:00 PM, 6/18/2023 3:48:00 AM, 3.46896600723267
6/17/2023 11:49:00 PM, 6/18/2023 3:49:00 AM, 3.22328519821167
6/17/2023 11:50:00 PM, 6/18/2023 3:50:00 AM, 3.03049945831299
6/17/2023 11:51:00 PM, 6/18/2023 3:51:00 AM, 3.08343172073364
6/17/2023 11:52:00 PM, 6/18/2023 3:52:00 AM, 3.16417026519775
6/17/2023 11:53:00 PM, 6/18/2023 3:53:00 AM, 3.57505106925964
6/17/2023 11:54:00 PM, 6/18/2023 3:54:00 AM, 3.39373683929443
6/17/2023 11:55:00 PM, 6/18/2023 3:55:00 AM, 3.63355350494385
6/17/2023 11:56:00 PM, 6/18/2023 3:56:00 AM, 4.13659954071045
6/17/2023 11:57:00 PM, 6/18/2023 3:57:00 AM, 4.47706460952759
6/17/2023 11:58:00 PM, 6/18/2023 3:58:00 AM, 4.19965934753418
6/17/2023 11:59:00 PM, 6/18/2023 3:59:00 AM, 3.96750712394714
6/18/2023 12:00:00 AM, 6/18/2023 4:00:00 AM, 4.48043584823608
6/18/2023 12:01:00 AM, 6/18/2023 4:01:00 AM, 4.74377489089966
6/18/2023 12:02:00 AM, 6/18/2023 4:02:00 AM, 4.49284791946411
6/18/2023 12:03:00 AM, 6/18/2023 4:03:00 AM, 4.59018754959106
6/18/2023 12:04:00 AM, 6/18/2023 4:04:00 AM, 4.92007923126221
6/18/2023 12:05:00 AM, 6/18/2023 4:05:00 AM, 5.02131271362305
6/18/2023 12:06:00 AM, 6/18/2023 4:06:00 AM, 4.69540500640869
6/18/2023 12:07:00 AM, 6/18/2023 4:07:00 AM, 4.64024639129639
6/18/2023 12:08:00 AM, 6/18/2023 4:08:00 AM, 4.662193775177
6/18/2023 12:09:00 AM, 6/18/2023 4:09:00 AM, 4.35535669326782
6/18/2023 12:10:00 AM, 6/18/2023 4:10:00 AM, 4.25943851470947
6/18/2023 12:11:00 AM, 6/18/2023 4:11:00 AM, 4.14680624008179
6/18/2023 12:12:00 AM, 6/18/2023 4:12:00 AM, 3.88596749305725
6/18/2023 12:13:00 AM, 6/18/2023 4:13:00 AM, 4.00879096984863
6/18/2023 12:14:00 AM, 6/18/2023 4:14:00 AM, 4.06408309936523
6/18/2023 12:15:00 AM, 6/18/2023 4:15:00 AM, 4.05769968032837
6/18/2023 12:16:00 AM, 6/18/2023 4:16:00 AM, 4.10882329940796
6/18/2023 12:17:00 AM, 6/18/2023 4:17:00 AM, 3.71148610115051
6/18/2023 12:18:00 AM, 6/18/2023 4:18:00 AM, 3.73402070999146
6/18/2023 12:19:00 AM, 6/18/2023 4:19:00 AM, 3.54778003692627
6/18/2023 12:20:00 AM, 6/18/2023 4:20:00 AM, 3.77540969848633
6/18/2023 12:21:00 AM, 6/18/2023 4:21:00 AM, 3.72724151611328
6/18/2023 12:22:00 AM, 6/18/2023 4:22:00 AM, 3.50095844268799
6/18/2023 12:23:00 AM, 6/18/2023 4:23:00 AM, 3.4578173160553
6/18/2023 12:24:00 AM, 6/18/2023 4:24:00 AM, 3.47595882415771
6/18/2023 12:25:00 AM, 6/18/2023 4:25:00 AM, 3.66280746459961
6/18/2023 12:26:00 AM, 6/18/2023 4:26:00 AM, 3.84173059463501
6/18/2023 12:27:00 AM, 6/18/2023 4:27:00 AM, 4.05280113220215
6/18/2023 12:28:00 AM, 6/18/2023 4:28:00 AM, 4.2624363899231
6/18/2023 12:29:00 AM, 6/18/2023 4:29:00 AM, 3.98395323753357
6/18/2023 12:30:00 AM, 6/18/2023 4:30:00 AM, 3.87957000732422
6/18/2023 12:31:00 AM, 6/18/2023 4:31:00 AM, 3.98825240135193
6/18/2023 12:32:00 AM, 6/18/2023 4:32:00 AM, 4.10849809646606
6/18/2023 12:33:00 AM, 6/18/2023 4:33:00 AM, 4.0166392326355
6/18/2023 12:34:00 AM, 6/18/2023 4:34:00 AM, 4.0166392326355
6/18/2023 12:35:00 AM, 6/18/2023 4:35:00 AM, 4.67488813400269
6/18/2023 12:36:00 AM, 6/18/2023 4:36:00 AM, 7.33131504058838
6/18/2023 12:37:00 AM, 6/18/2023 4:37:00 AM, 9.07967567443848
6/18/2023 12:38:00 AM, 6/18/2023 4:38:00 AM, 8.85261821746826
6/18/2023 12:39:00 AM, 6/18/2023 4:39:00 AM, 6.82406044006348
6/18/2023 12:40:00 AM, 6/18/2023 4:40:00 AM, 5.30914163589478
6/18/2023 12:41:00 AM, 6/18/2023 4:41:00 AM, 4.68265151977539
6/18/2023 12:42:00 AM, 6/18/2023 4:42:00 AM, 4.94999694824219
6/18/2023 12:43:00 AM, 6/18/2023 4:43:00 AM, 4.9362359046936
6/18/2023 12:44:00 AM, 6/18/2023 4:44:00 AM, 4.71672248840332
6/18/2023 12:45:00 AM, 6/18/2023 4:45:00 AM, 4.77441692352295
6/18/2023 12:46:00 AM, 6/18/2023 4:46:00 AM, 4.29753112792969
6/18/2023 12:47:00 AM, 6/18/2023 4:47:00 AM, 3.52854442596436
6/18/2023 12:48:00 AM, 6/18/2023 4:48:00 AM, 3.43586850166321
6/18/2023 12:49:00 AM, 6/18/2023 4:49:00 AM, 3.6196973323822
6/18/2023 12:50:00 AM, 6/18/2023 4:50:00 AM, 3.55245780944824
6/18/2023 12:51:00 AM, 6/18/2023 4:51:00 AM, 3.35435557365417
6/18/2023 12:52:00 AM, 6/18/2023 4:52:00 AM, 3.31931853294373
6/18/2023 12:53:00 AM, 6/18/2023 4:53:00 AM, 3.83820652961731
6/18/2023 12:54:00 AM, 6/18/2023 4:54:00 AM, 4.19676065444946
6/18/2023 12:55:00 AM, 6/18/2023 4:55:00 AM, 3.91932272911072
6/18/2023 12:56:00 AM, 6/18/2023 4:56:00 AM, 4.14316892623901
6/18/2023 12:57:00 AM, 6/18/2023 4:57:00 AM, 4.06727743148804
6/18/2023 12:58:00 AM, 6/18/2023 4:58:00 AM, 3.69310259819031
6/18/2023 12:59:00 AM, 6/18/2023 4:59:00 AM, 3.62151265144348
6/18/2023 1:00:00 AM, 6/18/2023 5:00:00 AM, 3.6346755027771
6/18/2023 1:01:00 AM, 6/18/2023 5:01:00 AM, 3.59538865089417
6/18/2023 1:02:00 AM, 6/18/2023 5:02:00 AM, 3.59028458595276
6/18/2023 1:03:00 AM, 6/18/2023 5:03:00 AM, 3.73783802986145
6/18/2023 1:04:00 AM, 6/18/2023 5:04:00 AM, 4.0478663444519
6/18/2023 1:05:00 AM, 6/18/2023 5:05:00 AM, 4.71925830841064
6/18/2023 1:06:00 AM, 6/18/2023 5:06:00 AM, 4.70930862426758
6/18/2023 1:07:00 AM, 6/18/2023 5:07:00 AM, 4.0867862701416
6/18/2023 1:08:00 AM, 6/18/2023 5:08:00 AM, 3.76632905006409
6/18/2023 1:09:00 AM, 6/18/2023 5:09:00 AM, 3.73060417175293
6/18/2023 1:10:00 AM, 6/18/2023 5:10:00 AM, 3.74202585220337
6/18/2023 1:11:00 AM, 6/18/2023 5:11:00 AM, 3.93600225448608
6/18/2023 1:12:00 AM, 6/18/2023 5:12:00 AM, 3.97294497489929
6/18/2023 1:13:00 AM, 6/18/2023 5:13:00 AM, 4.1882209777832
6/18/2023 1:14:00 AM, 6/18/2023 5:14:00 AM, 4.22746229171753
6/18/2023 1:15:00 AM, 6/18/2023 5:15:00 AM, 4.21136856079102
6/18/2023 1:16:00 AM, 6/18/2023 5:16:00 AM, 4.21110582351685
6/18/2023 1:17:00 AM, 6/18/2023 5:17:00 AM, 4.0230598449707
6/18/2023 1:18:00 AM, 6/18/2023 5:18:00 AM, 3.79651379585266
6/18/2023 1:19:00 AM, 6/18/2023 5:19:00 AM, 3.76539278030396
6/18/2023 1:20:00 AM, 6/18/2023 5:20:00 AM, 3.63531184196472
6/18/2023 1:21:00 AM, 6/18/2023 5:21:00 AM, 3.64635825157166
6/18/2023 1:22:00 AM, 6/18/2023 5:22:00 AM, 3.82357001304626
6/18/2023 1:23:00 AM, 6/18/2023 5:23:00 AM, 3.92103409767151
6/18/2023 1:24:00 AM, 6/18/2023 5:24:00 AM, 3.88783860206604
6/18/2023 1:25:00 AM, 6/18/2023 5:25:00 AM, 3.91124653816223
6/18/2023 1:26:00 AM, 6/18/2023 5:26:00 AM, 4.12238836288452
6/18/2023 1:27:00 AM, 6/18/2023 5:27:00 AM, 3.98305654525757
6/18/2023 1:28:00 AM, 6/18/2023 5:28:00 AM, 3.62498688697815
6/18/2023 1:29:00 AM, 6/18/2023 5:29:00 AM, 3.44811725616455
6/18/2023 1:30:00 AM, 6/18/2023 5:30:00 AM, 3.3591525554657
6/18/2023 1:31:00 AM, 6/18/2023 5:31:00 AM, 3.44758749008179
6/18/2023 1:32:00 AM, 6/18/2023 5:32:00 AM, 3.31960654258728
6/18/2023 1:33:00 AM, 6/18/2023 5:33:00 AM, 3.2270495891571
6/18/2023 1:34:00 AM, 6/18/2023 5:34:00 AM, 3.07816934585571
6/18/2023 1:35:00 AM, 6/18/2023 5:35:00 AM, 3.07816934585571
6/18/2023 1:36:00 AM, 6/18/2023 5:36:00 AM, 2.9447340965271
6/18/2023 1:37:00 AM, 6/18/2023 5:37:00 AM, 3.57241559028625
6/18/2023 1:38:00 AM, 6/18/2023 5:38:00 AM, 4.47096586227417
6/18/2023 1:39:00 AM, 6/18/2023 5:39:00 AM, 4.42361402511597
6/18/2023 1:40:00 AM, 6/18/2023 5:40:00 AM, 3.9410240650177
6/18/2023 1:41:00 AM, 6/18/2023 5:41:00 AM, 3.86781191825867
6/18/2023 1:42:00 AM, 6/18/2023 5:42:00 AM, 4.24919557571411
6/18/2023 1:43:00 AM, 6/18/2023 5:43:00 AM, 5.11303091049194
6/18/2023 1:44:00 AM, 6/18/2023 5:44:00 AM, 5.94211196899414
6/18/2023 1:45:00 AM, 6/18/2023 5:45:00 AM, 6.71151542663574
6/18/2023 1:46:00 AM, 6/18/2023 5:46:00 AM, 6.15790176391602
6/18/2023 1:47:00 AM, 6/18/2023 5:47:00 AM, 6.05501461029053
6/18/2023 1:48:00 AM, 6/18/2023 5:48:00 AM, 6.6665244102478
6/18/2023 1:49:00 AM, 6/18/2023 5:49:00 AM, 6.74688148498535
6/18/2023 1:50:00 AM, 6/18/2023 5:50:00 AM, 7.063880443573
6/18/2023 1:51:00 AM, 6/18/2023 5:51:00 AM, 6.26965999603271
6/18/2023 1:52:00 AM, 6/18/2023 5:52:00 AM, 4.7424373626709
6/18/2023 1:53:00 AM, 6/18/2023 5:53:00 AM, 3.90415692329407
6/18/2023 1:54:00 AM, 6/18/2023 5:54:00 AM, 4.20341491699219
6/18/2023 1:55:00 AM, 6/18/2023 5:55:00 AM, 4.03306579589844
6/18/2023 1:56:00 AM, 6/18/2023 5:56:00 AM, 3.80597329139709
6/18/2023 1:57:00 AM, 6/18/2023 5:57:00 AM, 3.96646356582642
6/18/2023 1:58:00 AM, 6/18/2023 5:58:00 AM, 3.78934383392334
6/18/2023 1:59:00 AM, 6/18/2023 5:59:00 AM, 3.71843838691711
6/18/2023 2:00:00 AM, 6/18/2023 6:00:00 AM, 3.49604964256287
6/18/2023 2:01:00 AM, 6/18/2023 6:01:00 AM, 3.36380791664124
6/18/2023 2:02:00 AM, 6/18/2023 6:02:00 AM, 3.2573094367981
6/18/2023 2:03:00 AM, 6/18/2023 6:03:00 AM, 3.47202253341675
6/18/2023 2:04:00 AM, 6/18/2023 6:04:00 AM, 3.65638971328735
6/18/2023 2:05:00 AM, 6/18/2023 6:05:00 AM, 3.62034368515015
6/18/2023 2:06:00 AM, 6/18/2023 6:06:00 AM, 3.53893303871155
6/18/2023 2:07:00 AM, 6/18/2023 6:07:00 AM, 3.838134765625
6/18/2023 2:08:00 AM, 6/18/2023 6:08:00 AM, 4.11866235733032
6/18/2023 2:09:00 AM, 6/18/2023 6:09:00 AM, 3.94515347480774
6/18/2023 2:10:00 AM, 6/18/2023 6:10:00 AM, 3.82678866386414
6/18/2023 2:11:00 AM, 6/18/2023 6:11:00 AM, 3.75506019592285
6/18/2023 2:12:00 AM, 6/18/2023 6:12:00 AM, 4.08227872848511
6/18/2023 2:13:00 AM, 6/18/2023 6:13:00 AM, 4.09499597549438
6/18/2023 2:14:00 AM, 6/18/2023 6:14:00 AM, 3.86711454391479
6/18/2023 2:15:00 AM, 6/18/2023 6:15:00 AM, 3.55839014053345
6/18/2023 2:16:00 AM, 6/18/2023 6:16:00 AM, 3.34137916564941
6/18/2023 2:17:00 AM, 6/18/2023 6:17:00 AM, 3.4616162776947
6/18/2023 2:18:00 AM, 6/18/2023 6:18:00 AM, 3.56271600723267
6/18/2023 2:19:00 AM, 6/18/2023 6:19:00 AM, 3.79685211181641
6/18/2023 2:20:00 AM, 6/18/2023 6:20:00 AM, 4.73235607147217
6/18/2023 2:21:00 AM, 6/18/2023 6:21:00 AM, 5.26125860214233
6/18/2023 2:22:00 AM, 6/18/2023 6:22:00 AM, 4.71560192108154
6/18/2023 2:23:00 AM, 6/18/2023 6:23:00 AM, 4.71755361557007
6/18/2023 2:24:00 AM, 6/18/2023 6:24:00 AM, 4.90965795516968
6/18/2023 2:25:00 AM, 6/18/2023 6:25:00 AM, 4.96151256561279
6/18/2023 2:26:00 AM, 6/18/2023 6:26:00 AM, 4.76220512390137
6/18/2023 2:27:00 AM, 6/18/2023 6:27:00 AM, 4.57263660430908
6/18/2023 2:28:00 AM, 6/18/2023 6:28:00 AM, 4.33869647979736
6/18/2023 2:29:00 AM, 6/18/2023 6:29:00 AM, 3.68808460235596
6/18/2023 2:30:00 AM, 6/18/2023 6:30:00 AM, 3.77540135383606
6/18/2023 2:31:00 AM, 6/18/2023 6:31:00 AM, 4.0174412727356
6/18/2023 2:32:00 AM, 6/18/2023 6:32:00 AM, 4.00666618347168
6/18/2023 2:33:00 AM, 6/18/2023 6:33:00 AM, 3.70843815803528
6/18/2023 2:34:00 AM, 6/18/2023 6:34:00 AM, 3.36618614196777
6/18/2023 2:35:00 AM, 6/18/2023 6:35:00 AM, 3.24957084655762
6/18/2023 2:36:00 AM, 6/18/2023 6:36:00 AM, 3.24957084655762
6/18/2023 2:37:00 AM, 6/18/2023 6:37:00 AM, 3.12775230407715
6/18/2023 2:38:00 AM, 6/18/2023 6:38:00 AM, 3.53222751617432
6/18/2023 2:39:00 AM, 6/18/2023 6:39:00 AM, 3.75150489807129
6/18/2023 2:40:00 AM, 6/18/2023 6:40:00 AM, 3.54982233047485
6/18/2023 2:41:00 AM, 6/18/2023 6:41:00 AM, 3.45748424530029
6/18/2023 2:42:00 AM, 6/18/2023 6:42:00 AM, 3.61134886741638
6/18/2023 2:43:00 AM, 6/18/2023 6:43:00 AM, 3.57460927963257
6/18/2023 2:44:00 AM, 6/18/2023 6:44:00 AM, 3.39809441566467
6/18/2023 2:45:00 AM, 6/18/2023 6:45:00 AM, 3.43129897117615
6/18/2023 2:46:00 AM, 6/18/2023 6:46:00 AM, 3.42678332328796
6/18/2023 2:47:00 AM, 6/18/2023 6:47:00 AM, 3.3929340839386
6/18/2023 2:48:00 AM, 6/18/2023 6:48:00 AM, 2.97041630744934
6/18/2023 2:49:00 AM, 6/18/2023 6:49:00 AM, 2.64645028114319
6/18/2023 2:50:00 AM, 6/18/2023 6:50:00 AM, 2.47140431404114
6/18/2023 2:51:00 AM, 6/18/2023 6:51:00 AM, 2.67344498634338
6/18/2023 2:52:00 AM, 6/18/2023 6:52:00 AM, 2.68917751312256
6/18/2023 2:53:00 AM, 6/18/2023 6:53:00 AM, 2.96884989738464
6/18/2023 2:54:00 AM, 6/18/2023 6:54:00 AM, 3.49542212486267
6/18/2023 2:55:00 AM, 6/18/2023 6:55:00 AM, 3.62741231918335
6/18/2023 2:56:00 AM, 6/18/2023 6:56:00 AM, 3.58675408363342
6/18/2023 2:57:00 AM, 6/18/2023 6:57:00 AM, 3.42408108711243
6/18/2023 2:58:00 AM, 6/18/2023 6:58:00 AM, 3.44353055953979
6/18/2023 2:59:00 AM, 6/18/2023 6:59:00 AM, 3.16738486289978
6/18/2023 3:00:00 AM, 6/18/2023 7:00:00 AM, 2.89580321311951
6/18/2023 3:01:00 AM, 6/18/2023 7:01:00 AM, 2.95114898681641
6/18/2023 3:02:00 AM, 6/18/2023 7:02:00 AM, 3.06750798225403
6/18/2023 3:03:00 AM, 6/18/2023 7:03:00 AM, 3.41972684860229
6/18/2023 3:04:00 AM, 6/18/2023 7:04:00 AM, 3.81374311447144
6/18/2023 3:05:00 AM, 6/18/2023 7:05:00 AM, 3.76235628128052
6/18/2023 3:06:00 AM, 6/18/2023 7:06:00 AM, 3.69875955581665
6/18/2023 3:07:00 AM, 6/18/2023 7:07:00 AM, 3.95324850082397
6/18/2023 3:08:00 AM, 6/18/2023 7:08:00 AM, 4.06027460098267
6/18/2023 3:09:00 AM, 6/18/2023 7:09:00 AM, 4.42510652542114
6/18/2023 3:10:00 AM, 6/18/2023 7:10:00 AM, 4.0869517326355
6/18/2023 3:11:00 AM, 6/18/2023 7:11:00 AM, 3.63272976875305
6/18/2023 3:12:00 AM, 6/18/2023 7:12:00 AM, 3.58106422424316
6/18/2023 3:13:00 AM, 6/18/2023 7:13:00 AM, 3.50669431686401
6/18/2023 3:14:00 AM, 6/18/2023 7:14:00 AM, 3.35617351531982
6/18/2023 3:15:00 AM, 6/18/2023 7:15:00 AM, 3.42811512947083
6/18/2023 3:16:00 AM, 6/18/2023 7:16:00 AM, 3.35101389884949
6/18/2023 3:17:00 AM, 6/18/2023 7:17:00 AM, 3.12709808349609
6/18/2023 3:18:00 AM, 6/18/2023 7:18:00 AM, 2.99628567695618
6/18/2023 3:19:00 AM, 6/18/2023 7:19:00 AM, 2.87854719161987
6/18/2023 3:20:00 AM, 6/18/2023 7:20:00 AM, 2.78611612319946
6/18/2023 3:21:00 AM, 6/18/2023 7:21:00 AM, 2.97164249420166
6/18/2023 3:22:00 AM, 6/18/2023 7:22:00 AM, 2.90864276885986
6/18/2023 3:23:00 AM, 6/18/2023 7:23:00 AM, 3.06922650337219
6/18/2023 3:24:00 AM, 6/18/2023 7:24:00 AM, 3.36521577835083
6/18/2023 3:25:00 AM, 6/18/2023 7:25:00 AM, 3.07210040092468
6/18/2023 3:26:00 AM, 6/18/2023 7:26:00 AM, 2.97014951705933
6/18/2023 3:27:00 AM, 6/18/2023 7:27:00 AM, 3.01157760620117
6/18/2023 3:28:00 AM, 6/18/2023 7:28:00 AM, 2.78832578659058
6/18/2023 3:29:00 AM, 6/18/2023 7:29:00 AM, 2.76305794715881
6/18/2023 3:30:00 AM, 6/18/2023 7:30:00 AM, 2.91114330291748
6/18/2023 3:31:00 AM, 6/18/2023 7:31:00 AM, 3.19392514228821
6/18/2023 3:32:00 AM, 6/18/2023 7:32:00 AM, 3.16075944900513
6/18/2023 3:33:00 AM, 6/18/2023 7:33:00 AM, 2.99851632118225
6/18/2023 3:34:00 AM, 6/18/2023 7:34:00 AM, 3.20565366744995
6/18/2023 3:35:00 AM, 6/18/2023 7:35:00 AM, 3.2994110584259
6/18/2023 3:36:00 AM, 6/18/2023 7:36:00 AM, 3.2495288848877
6/18/2023 3:37:00 AM, 6/18/2023 7:37:00 AM, 3.2495288848877
6/18/2023 3:38:00 AM, 6/18/2023 7:38:00 AM, 3.1702663898468
6/18/2023 3:39:00 AM, 6/18/2023 7:39:00 AM, 2.99284100532532
6/18/2023 3:40:00 AM, 6/18/2023 7:40:00 AM, 2.9469141960144
6/18/2023 3:41:00 AM, 6/18/2023 7:41:00 AM, 3.04804086685181
6/18/2023 3:42:00 AM, 6/18/2023 7:42:00 AM, 3.21739268302917
6/18/2023 3:43:00 AM, 6/18/2023 7:43:00 AM, 3.1246919631958
6/18/2023 3:44:00 AM, 6/18/2023 7:44:00 AM, 2.97733330726624
6/18/2023 3:45:00 AM, 6/18/2023 7:45:00 AM, 3.02849125862122
6/18/2023 3:46:00 AM, 6/18/2023 7:46:00 AM, 2.74245882034302
6/18/2023 3:47:00 AM, 6/18/2023 7:47:00 AM, 2.76497483253479
6/18/2023 3:48:00 AM, 6/18/2023 7:48:00 AM, 3.04166173934937
6/18/2023 3:49:00 AM, 6/18/2023 7:49:00 AM, 3.38799977302551
6/18/2023 3:50:00 AM, 6/18/2023 7:50:00 AM, 3.28965973854065
6/18/2023 3:51:00 AM, 6/18/2023 7:51:00 AM, 3.01849293708801
6/18/2023 3:52:00 AM, 6/18/2023 7:52:00 AM, 2.95914697647095
6/18/2023 3:53:00 AM, 6/18/2023 7:53:00 AM, 3.14699912071228
6/18/2023 3:54:00 AM, 6/18/2023 7:54:00 AM, 2.82012367248535
6/18/2023 3:55:00 AM, 6/18/2023 7:55:00 AM, 2.53697729110718
6/18/2023 3:56:00 AM, 6/18/2023 7:56:00 AM, 2.47549104690552
6/18/2023 3:57:00 AM, 6/18/2023 7:57:00 AM, 2.43521499633789
6/18/2023 3:58:00 AM, 6/18/2023 7:58:00 AM, 2.29065322875977
6/18/2023 3:59:00 AM, 6/18/2023 7:59:00 AM, 2.15957641601562
6/18/2023 4:00:00 AM, 6/18/2023 8:00:00 AM, 1.98790407180786
6/18/2023 4:01:00 AM, 6/18/2023 8:01:00 AM, 1.92101228237152
6/18/2023 4:02:00 AM, 6/18/2023 8:02:00 AM, 2.04661512374878
6/18/2023 4:03:00 AM, 6/18/2023 8:03:00 AM, 2.07582879066467
6/18/2023 4:04:00 AM, 6/18/2023 8:04:00 AM, 2.1703634262085
6/18/2023 4:05:00 AM, 6/18/2023 8:05:00 AM, 2.01643991470337
6/18/2023 4:06:00 AM, 6/18/2023 8:06:00 AM, 1.85841941833496
6/18/2023 4:07:00 AM, 6/18/2023 8:07:00 AM, 1.83595311641693
6/18/2023 4:08:00 AM, 6/18/2023 8:08:00 AM, 2.05483841896057
6/18/2023 4:09:00 AM, 6/18/2023 8:09:00 AM, 2.37071299552917
6/18/2023 4:10:00 AM, 6/18/2023 8:10:00 AM, 2.32727575302124
6/18/2023 4:11:00 AM, 6/18/2023 8:11:00 AM, 2.14122223854065
6/18/2023 4:12:00 AM, 6/18/2023 8:12:00 AM, 1.91393721103668
6/18/2023 4:13:00 AM, 6/18/2023 8:13:00 AM, 1.86025238037109
6/18/2023 4:14:00 AM, 6/18/2023 8:14:00 AM, 2.28188109397888
6/18/2023 4:15:00 AM, 6/18/2023 8:15:00 AM, 4.06157207489014
6/18/2023 4:16:00 AM, 6/18/2023 8:16:00 AM, 5.64667558670044
6/18/2023 4:17:00 AM, 6/18/2023 8:17:00 AM, 6.64789915084839
6/18/2023 4:18:00 AM, 6/18/2023 8:18:00 AM, 9.77806949615479
6/18/2023 4:19:00 AM, 6/18/2023 8:19:00 AM, 11.0891447067261
6/18/2023 4:20:00 AM, 6/18/2023 8:20:00 AM, 12.3936233520508
6/18/2023 4:21:00 AM, 6/18/2023 8:21:00 AM, 11.6601600646973
6/18/2023 4:22:00 AM, 6/18/2023 8:22:00 AM, 12.0498075485229
6/18/2023 4:23:00 AM, 6/18/2023 8:23:00 AM, 11.0297002792358
6/18/2023 4:24:00 AM, 6/18/2023 8:24:00 AM, 11.6873807907104
6/18/2023 4:25:00 AM, 6/18/2023 8:25:00 AM, 10.2550106048584
6/18/2023 4:26:00 AM, 6/18/2023 8:26:00 AM, 7.26166152954102
6/18/2023 4:27:00 AM, 6/18/2023 8:27:00 AM, 5.60676193237305
6/18/2023 4:28:00 AM, 6/18/2023 8:28:00 AM, 5.30556583404541
6/18/2023 4:29:00 AM, 6/18/2023 8:29:00 AM, 4.59058713912964
6/18/2023 4:30:00 AM, 6/18/2023 8:30:00 AM, 4.66434860229492
6/18/2023 4:31:00 AM, 6/18/2023 8:31:00 AM, 5.84737825393677
6/18/2023 4:32:00 AM, 6/18/2023 8:32:00 AM, 5.80663537979126
6/18/2023 4:33:00 AM, 6/18/2023 8:33:00 AM, 6.10804748535156
6/18/2023 4:34:00 AM, 6/18/2023 8:34:00 AM, 6.03979682922363
6/18/2023 4:35:00 AM, 6/18/2023 8:35:00 AM, 5.21073722839355
6/18/2023 4:36:00 AM, 6/18/2023 8:36:00 AM, 5.4269061088562
6/18/2023 4:37:00 AM, 6/18/2023 8:37:00 AM, 5.14724683761597
6/18/2023 4:38:00 AM, 6/18/2023 8:38:00 AM, 5.14724683761597
6/18/2023 4:39:00 AM, 6/18/2023 8:39:00 AM, 5.14724683761597
6/18/2023 4:40:00 AM, 6/18/2023 8:40:00 AM, 4.85987710952759
6/18/2023 4:41:00 AM, 6/18/2023 8:41:00 AM, 5.32343721389771
6/18/2023 4:42:00 AM, 6/18/2023 8:42:00 AM, 4.76555347442627
6/18/2023 4:43:00 AM, 6/18/2023 8:43:00 AM, 4.19558477401733
6/18/2023 4:44:00 AM, 6/18/2023 8:44:00 AM, 3.50806331634521
6/18/2023 4:45:00 AM, 6/18/2023 8:45:00 AM, 3.37362337112427
6/18/2023 4:46:00 AM, 6/18/2023 8:46:00 AM, 3.01487493515015
6/18/2023 4:47:00 AM, 6/18/2023 8:47:00 AM, 3.14659881591797
6/18/2023 4:48:00 AM, 6/18/2023 8:48:00 AM, 3.34740948677063
6/18/2023 4:49:00 AM, 6/18/2023 8:49:00 AM, 3.20661020278931
6/18/2023 4:50:00 AM, 6/18/2023 8:50:00 AM, 2.96146130561829
6/18/2023 4:51:00 AM, 6/18/2023 8:51:00 AM, 3.05718922615051
6/18/2023 4:52:00 AM, 6/18/2023 8:52:00 AM, 3.13719749450684
6/18/2023 4:53:00 AM, 6/18/2023 8:53:00 AM, 2.77211332321167
6/18/2023 4:54:00 AM, 6/18/2023 8:54:00 AM, 2.75426959991455
6/18/2023 4:55:00 AM, 6/18/2023 8:55:00 AM, 3.01597666740417
6/18/2023 4:56:00 AM, 6/18/2023 8:56:00 AM, 3.0240159034729
6/18/2023 4:57:00 AM, 6/18/2023 8:57:00 AM, 3.04420900344849
6/18/2023 4:58:00 AM, 6/18/2023 8:58:00 AM, 3.73792338371277
6/18/2023 4:59:00 AM, 6/18/2023 8:59:00 AM, 3.38753151893616
6/18/2023 5:00:00 AM, 6/18/2023 9:00:00 AM, 3.02678275108337
6/18/2023 5:01:00 AM, 6/18/2023 9:01:00 AM, 2.88988089561462
6/18/2023 5:02:00 AM, 6/18/2023 9:02:00 AM, 2.83384585380554
6/18/2023 5:03:00 AM, 6/18/2023 9:03:00 AM, 2.59739518165588
6/18/2023 5:04:00 AM, 6/18/2023 9:04:00 AM, 2.84615254402161
6/18/2023 5:05:00 AM, 6/18/2023 9:05:00 AM, 3.50100493431091
6/18/2023 5:06:00 AM, 6/18/2023 9:06:00 AM, 3.17960596084595
6/18/2023 5:07:00 AM, 6/18/2023 9:07:00 AM, 3.0176420211792
6/18/2023 5:08:00 AM, 6/18/2023 9:08:00 AM, 2.81903743743896
6/18/2023 5:09:00 AM, 6/18/2023 9:09:00 AM, 2.87779808044434
6/18/2023 5:10:00 AM, 6/18/2023 9:10:00 AM, 2.94363784790039
6/18/2023 5:11:00 AM, 6/18/2023 9:11:00 AM, 2.98791646957397
6/18/2023 5:12:00 AM, 6/18/2023 9:12:00 AM, 2.82379245758057
6/18/2023 5:13:00 AM, 6/18/2023 9:13:00 AM, 2.83658289909363
6/18/2023 5:14:00 AM, 6/18/2023 9:14:00 AM, 2.99628639221191
6/18/2023 5:15:00 AM, 6/18/2023 9:15:00 AM, 3.0815212726593
6/18/2023 5:16:00 AM, 6/18/2023 9:16:00 AM, 2.99881553649902
6/18/2023 5:17:00 AM, 6/18/2023 9:17:00 AM, 3.07853937149048
6/18/2023 5:18:00 AM, 6/18/2023 9:18:00 AM, 3.0306384563446
6/18/2023 5:19:00 AM, 6/18/2023 9:19:00 AM, 2.96857309341431
6/18/2023 5:20:00 AM, 6/18/2023 9:20:00 AM, 3.0002977848053
6/18/2023 5:21:00 AM, 6/18/2023 9:21:00 AM, 3.02136397361755
6/18/2023 5:22:00 AM, 6/18/2023 9:22:00 AM, 3.18310832977295
6/18/2023 5:23:00 AM, 6/18/2023 9:23:00 AM, 3.46767807006836
6/18/2023 5:24:00 AM, 6/18/2023 9:24:00 AM, 3.87353205680847
6/18/2023 5:25:00 AM, 6/18/2023 9:25:00 AM, 3.72157692909241
6/18/2023 5:26:00 AM, 6/18/2023 9:26:00 AM, 3.48973774909973
6/18/2023 5:27:00 AM, 6/18/2023 9:27:00 AM, 3.31980872154236
6/18/2023 5:28:00 AM, 6/18/2023 9:28:00 AM, 3.12609195709229
6/18/2023 5:29:00 AM, 6/18/2023 9:29:00 AM, 3.25645899772644
6/18/2023 5:30:00 AM, 6/18/2023 9:30:00 AM, 3.28349137306213
6/18/2023 5:31:00 AM, 6/18/2023 9:31:00 AM, 3.24420523643494
6/18/2023 5:32:00 AM, 6/18/2023 9:32:00 AM, 3.4766149520874
6/18/2023 5:33:00 AM, 6/18/2023 9:33:00 AM, 3.47284317016602
6/18/2023 5:34:00 AM, 6/18/2023 9:34:00 AM, 3.51571226119995
6/18/2023 5:35:00 AM, 6/18/2023 9:35:00 AM, 3.6309027671814
6/18/2023 5:36:00 AM, 6/18/2023 9:36:00 AM, 3.71490025520325
6/18/2023 5:37:00 AM, 6/18/2023 9:37:00 AM, 3.9064085483551
6/18/2023 5:38:00 AM, 6/18/2023 9:38:00 AM, 3.78989672660828
6/18/2023 5:39:00 AM, 6/18/2023 9:39:00 AM, 3.79402875900269
6/18/2023 5:40:00 AM, 6/18/2023 9:40:00 AM, 3.79402875900269
6/18/2023 5:41:00 AM, 6/18/2023 9:41:00 AM, 3.18537044525146
6/18/2023 5:42:00 AM, 6/18/2023 9:42:00 AM, 3.57301878929138
6/18/2023 5:43:00 AM, 6/18/2023 9:43:00 AM, 4.23809051513672
6/18/2023 5:44:00 AM, 6/18/2023 9:44:00 AM, 4.69150876998901
6/18/2023 5:45:00 AM, 6/18/2023 9:45:00 AM, 4.54685163497925
6/18/2023 5:46:00 AM, 6/18/2023 9:46:00 AM, 4.26507377624512
6/18/2023 5:47:00 AM, 6/18/2023 9:47:00 AM, 4.19160461425781
6/18/2023 5:48:00 AM, 6/18/2023 9:48:00 AM, 4.46761083602905
6/18/2023 5:49:00 AM, 6/18/2023 9:49:00 AM, 4.67170190811157
6/18/2023 5:50:00 AM, 6/18/2023 9:50:00 AM, 4.92010498046875
6/18/2023 5:51:00 AM, 6/18/2023 9:51:00 AM, 5.17740297317505
6/18/2023 5:52:00 AM, 6/18/2023 9:52:00 AM, 5.12248706817627
6/18/2023 5:53:00 AM, 6/18/2023 9:53:00 AM, 4.92220258712769
6/18/2023 5:54:00 AM, 6/18/2023 9:54:00 AM, 4.6143651008606
6/18/2023 5:55:00 AM, 6/18/2023 9:55:00 AM, 4.0095272064209
6/18/2023 5:56:00 AM, 6/18/2023 9:56:00 AM, 3.76574468612671
6/18/2023 5:57:00 AM, 6/18/2023 9:57:00 AM, 3.76321816444397
6/18/2023 5:58:00 AM, 6/18/2023 9:58:00 AM, 3.78235793113708
6/18/2023 5:59:00 AM, 6/18/2023 9:59:00 AM, 3.62088751792908
6/18/2023 6:00:00 AM, 6/18/2023 10:00:00 AM, 3.61997485160828
6/18/2023 6:01:00 AM, 6/18/2023 10:01:00 AM, 3.65859866142273
6/18/2023 6:02:00 AM, 6/18/2023 10:02:00 AM, 3.62036323547363
6/18/2023 6:03:00 AM, 6/18/2023 10:03:00 AM, 3.71355605125427
6/18/2023 6:04:00 AM, 6/18/2023 10:04:00 AM, 3.52259564399719
6/18/2023 6:05:00 AM, 6/18/2023 10:05:00 AM, 3.4322361946106
6/18/2023 6:06:00 AM, 6/18/2023 10:06:00 AM, 3.51713752746582
6/18/2023 6:07:00 AM, 6/18/2023 10:07:00 AM, 3.7830708026886
6/18/2023 6:08:00 AM, 6/18/2023 10:08:00 AM, 3.91180324554443
6/18/2023 6:09:00 AM, 6/18/2023 10:09:00 AM, 3.86679887771606
6/18/2023 6:10:00 AM, 6/18/2023 10:10:00 AM, 3.66922807693481
6/18/2023 6:11:00 AM, 6/18/2023 10:11:00 AM, 3.56315231323242
6/18/2023 6:12:00 AM, 6/18/2023 10:12:00 AM, 3.28152585029602
6/18/2023 6:13:00 AM, 6/18/2023 10:13:00 AM, 3.1653995513916
6/18/2023 6:14:00 AM, 6/18/2023 10:14:00 AM, 3.1895158290863
6/18/2023 6:15:00 AM, 6/18/2023 10:15:00 AM, 3.09706592559814
6/18/2023 6:16:00 AM, 6/18/2023 10:16:00 AM, 3.10345649719238
6/18/2023 6:17:00 AM, 6/18/2023 10:17:00 AM, 3.14840793609619
6/18/2023 6:18:00 AM, 6/18/2023 10:18:00 AM, 3.46240019798279
6/18/2023 6:19:00 AM, 6/18/2023 10:19:00 AM, 4.28911447525024
6/18/2023 6:20:00 AM, 6/18/2023 10:20:00 AM, 4.12390851974487
6/18/2023 6:21:00 AM, 6/18/2023 10:21:00 AM, 4.07035303115845
6/18/2023 6:22:00 AM, 6/18/2023 10:22:00 AM, 4.16475915908813
6/18/2023 6:23:00 AM, 6/18/2023 10:23:00 AM, 3.89185309410095
6/18/2023 6:24:00 AM, 6/18/2023 10:24:00 AM, 3.79396963119507
6/18/2023 6:25:00 AM, 6/18/2023 10:25:00 AM, 3.63610076904297
6/18/2023 6:26:00 AM, 6/18/2023 10:26:00 AM, 3.38984656333923
6/18/2023 6:27:00 AM, 6/18/2023 10:27:00 AM, 3.58781623840332
6/18/2023 6:28:00 AM, 6/18/2023 10:28:00 AM, 3.81495904922485
6/18/2023 6:29:00 AM, 6/18/2023 10:29:00 AM, 3.67924165725708
6/18/2023 6:30:00 AM, 6/18/2023 10:30:00 AM, 3.08084106445312
6/18/2023 6:31:00 AM, 6/18/2023 10:31:00 AM, 2.68903732299805
6/18/2023 6:32:00 AM, 6/18/2023 10:32:00 AM, 2.59182000160217
6/18/2023 6:33:00 AM, 6/18/2023 10:33:00 AM, 2.64710450172424
6/18/2023 6:34:00 AM, 6/18/2023 10:34:00 AM, 3.03366136550903
6/18/2023 6:35:00 AM, 6/18/2023 10:35:00 AM, 3.28070497512817
6/18/2023 6:36:00 AM, 6/18/2023 10:36:00 AM, 3.28298044204712
6/18/2023 6:37:00 AM, 6/18/2023 10:37:00 AM, 3.57836294174194
6/18/2023 6:38:00 AM, 6/18/2023 10:38:00 AM, 3.68263363838196
6/18/2023 6:39:00 AM, 6/18/2023 10:39:00 AM, 3.83770704269409
6/18/2023 6:40:00 AM, 6/18/2023 10:40:00 AM, 3.86478638648987
6/18/2023 6:41:00 AM, 6/18/2023 10:41:00 AM, 3.86478638648987
6/18/2023 6:42:00 AM, 6/18/2023 10:42:00 AM, 2.67382907867432
6/18/2023 6:43:00 AM, 6/18/2023 10:43:00 AM, 2.97314262390137
6/18/2023 6:44:00 AM, 6/18/2023 10:44:00 AM, 2.99044847488403
6/18/2023 6:45:00 AM, 6/18/2023 10:45:00 AM, 2.61669135093689
6/18/2023 6:46:00 AM, 6/18/2023 10:46:00 AM, 2.48569130897522
6/18/2023 6:47:00 AM, 6/18/2023 10:47:00 AM, 2.52716469764709
6/18/2023 6:48:00 AM, 6/18/2023 10:48:00 AM, 2.53223013877869
6/18/2023 6:49:00 AM, 6/18/2023 10:49:00 AM, 2.7738208770752
6/18/2023 6:50:00 AM, 6/18/2023 10:50:00 AM, 2.89900183677673
6/18/2023 6:51:00 AM, 6/18/2023 10:51:00 AM, 2.9241259098053
6/18/2023 6:52:00 AM, 6/18/2023 10:52:00 AM, 3.23909974098206
6/18/2023 6:53:00 AM, 6/18/2023 10:53:00 AM, 3.7854483127594
6/18/2023 6:54:00 AM, 6/18/2023 10:54:00 AM, 3.81099104881287
6/18/2023 6:55:00 AM, 6/18/2023 10:55:00 AM, 3.35742712020874
6/18/2023 6:56:00 AM, 6/18/2023 10:56:00 AM, 3.18167924880981
6/18/2023 6:57:00 AM, 6/18/2023 10:57:00 AM, 3.1077356338501
6/18/2023 6:58:00 AM, 6/18/2023 10:58:00 AM, 2.89552783966064
6/18/2023 6:59:00 AM, 6/18/2023 10:59:00 AM, 2.66185331344604
6/18/2023 7:00:00 AM, 6/18/2023 11:00:00 AM, 2.1801962852478
6/18/2023 7:01:00 AM, 6/18/2023 11:01:00 AM, 1.80188262462616
6/18/2023 7:02:00 AM, 6/18/2023 11:02:00 AM, 1.80018520355225
6/18/2023 7:03:00 AM, 6/18/2023 11:03:00 AM, 1.92821049690247
6/18/2023 7:04:00 AM, 6/18/2023 11:04:00 AM, 2.17139601707458
6/18/2023 7:05:00 AM, 6/18/2023 11:05:00 AM, 2.24991798400879
6/18/2023 7:06:00 AM, 6/18/2023 11:06:00 AM, 2.02438831329346
6/18/2023 7:07:00 AM, 6/18/2023 11:07:00 AM, 2.22864198684692
6/18/2023 7:08:00 AM, 6/18/2023 11:08:00 AM, 2.28559637069702
6/18/2023 7:09:00 AM, 6/18/2023 11:09:00 AM, 1.98627758026123
6/18/2023 7:10:00 AM, 6/18/2023 11:10:00 AM, 2.02816343307495
6/18/2023 7:11:00 AM, 6/18/2023 11:11:00 AM, 2.24161314964294
6/18/2023 7:12:00 AM, 6/18/2023 11:12:00 AM, 2.15056538581848
6/18/2023 7:13:00 AM, 6/18/2023 11:13:00 AM, 2.43793129920959
6/18/2023 7:14:00 AM, 6/18/2023 11:14:00 AM, 2.62647914886475
6/18/2023 7:15:00 AM, 6/18/2023 11:15:00 AM, 2.40137267112732
6/18/2023 7:16:00 AM, 6/18/2023 11:16:00 AM, 2.49018859863281
6/18/2023 7:17:00 AM, 6/18/2023 11:17:00 AM, 2.38740396499634
6/18/2023 7:18:00 AM, 6/18/2023 11:18:00 AM, 2.50651931762695
6/18/2023 7:19:00 AM, 6/18/2023 11:19:00 AM, 2.59165000915527
6/18/2023 7:20:00 AM, 6/18/2023 11:20:00 AM, 2.6648485660553
6/18/2023 7:21:00 AM, 6/18/2023 11:21:00 AM, 2.79797196388245
6/18/2023 7:22:00 AM, 6/18/2023 11:22:00 AM, 2.84605193138123
6/18/2023 7:23:00 AM, 6/18/2023 11:23:00 AM, 2.55970478057861
6/18/2023 7:24:00 AM, 6/18/2023 11:24:00 AM, 2.0955114364624
6/18/2023 7:25:00 AM, 6/18/2023 11:25:00 AM, 1.90168499946594
6/18/2023 7:26:00 AM, 6/18/2023 11:26:00 AM, 1.51065599918365
6/18/2023 7:27:00 AM, 6/18/2023 11:27:00 AM, 1.62128615379333
6/18/2023 7:28:00 AM, 6/18/2023 11:28:00 AM, 1.7547105550766
6/18/2023 7:29:00 AM, 6/18/2023 11:29:00 AM, 1.7156765460968
6/18/2023 7:30:00 AM, 6/18/2023 11:30:00 AM, 1.67343401908875
6/18/2023 7:31:00 AM, 6/18/2023 11:31:00 AM, 1.67686784267426
6/18/2023 7:32:00 AM, 6/18/2023 11:32:00 AM, 1.60743403434753
6/18/2023 7:33:00 AM, 6/18/2023 11:33:00 AM, 1.75704407691956
6/18/2023 7:34:00 AM, 6/18/2023 11:34:00 AM, 1.82351171970367
6/18/2023 7:35:00 AM, 6/18/2023 11:35:00 AM, 1.66678881645203
6/18/2023 7:36:00 AM, 6/18/2023 11:36:00 AM, 1.49929451942444
6/18/2023 7:37:00 AM, 6/18/2023 11:37:00 AM, 1.84174418449402
6/18/2023 7:38:00 AM, 6/18/2023 11:38:00 AM, 1.95472598075867
6/18/2023 7:39:00 AM, 6/18/2023 11:39:00 AM, 1.56067848205566
6/18/2023 7:40:00 AM, 6/18/2023 11:40:00 AM, 1.48000586032867
6/18/2023 7:41:00 AM, 6/18/2023 11:41:00 AM, 1.43529772758484
6/18/2023 7:42:00 AM, 6/18/2023 11:42:00 AM, 1.43529772758484
6/18/2023 7:43:00 AM, 6/18/2023 11:43:00 AM, 1.21829152107239
6/18/2023 7:44:00 AM, 6/18/2023 11:44:00 AM, 1.62540948390961
6/18/2023 7:45:00 AM, 6/18/2023 11:45:00 AM, 1.74279081821442
6/18/2023 7:46:00 AM, 6/18/2023 11:46:00 AM, 2.06599879264832
6/18/2023 7:47:00 AM, 6/18/2023 11:47:00 AM, 2.04151773452759
6/18/2023 7:48:00 AM, 6/18/2023 11:48:00 AM, 2.43564677238464
6/18/2023 7:49:00 AM, 6/18/2023 11:49:00 AM, 2.64684700965881
6/18/2023 7:50:00 AM, 6/18/2023 11:50:00 AM, 2.32552242279053
6/18/2023 7:51:00 AM, 6/18/2023 11:51:00 AM, 1.97753286361694
6/18/2023 7:52:00 AM, 6/18/2023 11:52:00 AM, 2.16824412345886
6/18/2023 7:53:00 AM, 6/18/2023 11:53:00 AM, 2.31357717514038
6/18/2023 7:54:00 AM, 6/18/2023 11:54:00 AM, 2.00119256973267
6/18/2023 7:55:00 AM, 6/18/2023 11:55:00 AM, 1.86573493480682
6/18/2023 7:56:00 AM, 6/18/2023 11:56:00 AM, 1.56835675239563
6/18/2023 7:57:00 AM, 6/18/2023 11:57:00 AM, 1.46049320697784
6/18/2023 7:58:00 AM, 6/18/2023 11:58:00 AM, 1.30107748508453
6/18/2023 7:59:00 AM, 6/18/2023 11:59:00 AM, 1.38319456577301
6/18/2023 8:00:00 AM, 6/18/2023 12:00:00 PM, 1.4415020942688
6/18/2023 8:01:00 AM, 6/18/2023 12:01:00 PM, 1.6107405424118
6/18/2023 8:02:00 AM, 6/18/2023 12:02:00 PM, 1.86504769325256
6/18/2023 8:03:00 AM, 6/18/2023 12:03:00 PM, 1.84483087062836
6/18/2023 8:04:00 AM, 6/18/2023 12:04:00 PM, 1.90140771865845
6/18/2023 8:05:00 AM, 6/18/2023 12:05:00 PM, 2.15161728858948
6/18/2023 8:06:00 AM, 6/18/2023 12:06:00 PM, 2.24749422073364
6/18/2023 8:07:00 AM, 6/18/2023 12:07:00 PM, 2.37907981872559
6/18/2023 8:08:00 AM, 6/18/2023 12:08:00 PM, 2.20258069038391
6/18/2023 8:09:00 AM, 6/18/2023 12:09:00 PM, 2.07450795173645
6/18/2023 8:10:00 AM, 6/18/2023 12:10:00 PM, 2.08388209342957
6/18/2023 8:11:00 AM, 6/18/2023 12:11:00 PM, 2.35036110877991
6/18/2023 8:12:00 AM, 6/18/2023 12:12:00 PM, 2.24962544441223
6/18/2023 8:13:00 AM, 6/18/2023 12:13:00 PM, 2.0272433757782
6/18/2023 8:14:00 AM, 6/18/2023 12:14:00 PM, 1.78528332710266
6/18/2023 8:15:00 AM, 6/18/2023 12:15:00 PM, 1.98107707500458
6/18/2023 8:16:00 AM, 6/18/2023 12:16:00 PM, 2.2356173992157
6/18/2023 8:17:00 AM, 6/18/2023 12:17:00 PM, 2.23731160163879
6/18/2023 8:18:00 AM, 6/18/2023 12:18:00 PM, 2.37066721916199
6/18/2023 8:19:00 AM, 6/18/2023 12:19:00 PM, 2.34314393997192
6/18/2023 8:20:00 AM, 6/18/2023 12:20:00 PM, 2.79114937782288
6/18/2023 8:21:00 AM, 6/18/2023 12:21:00 PM, 3.15692496299744
6/18/2023 8:22:00 AM, 6/18/2023 12:22:00 PM, 2.85510182380676
6/18/2023 8:23:00 AM, 6/18/2023 12:23:00 PM, 2.66411948204041
6/18/2023 8:24:00 AM, 6/18/2023 12:24:00 PM, 2.48095154762268
6/18/2023 8:25:00 AM, 6/18/2023 12:25:00 PM, 1.88469243049622
6/18/2023 8:26:00 AM, 6/18/2023 12:26:00 PM, 1.7784857749939
6/18/2023 8:27:00 AM, 6/18/2023 12:27:00 PM, 1.57837426662445
6/18/2023 8:28:00 AM, 6/18/2023 12:28:00 PM, 1.44693529605865
6/18/2023 8:29:00 AM, 6/18/2023 12:29:00 PM, 1.52915620803833
6/18/2023 8:30:00 AM, 6/18/2023 12:30:00 PM, 1.56400239467621
6/18/2023 8:31:00 AM, 6/18/2023 12:31:00 PM, 1.66378808021545
6/18/2023 8:32:00 AM, 6/18/2023 12:32:00 PM, 1.63667130470276
6/18/2023 8:33:00 AM, 6/18/2023 12:33:00 PM, 1.51120638847351
6/18/2023 8:34:00 AM, 6/18/2023 12:34:00 PM, 1.24036347866058
6/18/2023 8:35:00 AM, 6/18/2023 12:35:00 PM, 0.940942108631134
6/18/2023 8:36:00 AM, 6/18/2023 12:36:00 PM, 0.829289972782135
6/18/2023 8:37:00 AM, 6/18/2023 12:37:00 PM, 0.818171083927155
6/18/2023 8:38:00 AM, 6/18/2023 12:38:00 PM, 0.979696333408356
6/18/2023 8:39:00 AM, 6/18/2023 12:39:00 PM, 1.10721182823181
6/18/2023 8:40:00 AM, 6/18/2023 12:40:00 PM, 1.39762330055237
6/18/2023 8:41:00 AM, 6/18/2023 12:41:00 PM, 1.87831592559814
6/18/2023 8:42:00 AM, 6/18/2023 12:42:00 PM, 1.98095118999481
6/18/2023 8:43:00 AM, 6/18/2023 12:43:00 PM, 1.98095118999481
6/18/2023 8:44:00 AM, 6/18/2023 12:44:00 PM, 1.45799684524536
6/18/2023 8:45:00 AM, 6/18/2023 12:45:00 PM, 1.44092357158661
6/18/2023 8:46:00 AM, 6/18/2023 12:46:00 PM, 1.6509256362915
6/18/2023 8:47:00 AM, 6/18/2023 12:47:00 PM, 1.71377646923065
6/18/2023 8:48:00 AM, 6/18/2023 12:48:00 PM, 1.80119216442108
6/18/2023 8:49:00 AM, 6/18/2023 12:49:00 PM, 2.038578748703
6/18/2023 8:50:00 AM, 6/18/2023 12:50:00 PM, 1.96999323368073
6/18/2023 8:51:00 AM, 6/18/2023 12:51:00 PM, 2.03571510314941
6/18/2023 8:52:00 AM, 6/18/2023 12:52:00 PM, 1.97337901592255
6/18/2023 8:53:00 AM, 6/18/2023 12:53:00 PM, 1.67607498168945
6/18/2023 8:54:00 AM, 6/18/2023 12:54:00 PM, 1.7817929983139
6/18/2023 8:55:00 AM, 6/18/2023 12:55:00 PM, 1.90008723735809
6/18/2023 8:56:00 AM, 6/18/2023 12:56:00 PM, 1.78488087654114
6/18/2023 8:57:00 AM, 6/18/2023 12:57:00 PM, 1.88497126102448
6/18/2023 8:58:00 AM, 6/18/2023 12:58:00 PM, 1.81652796268463
6/18/2023 8:59:00 AM, 6/18/2023 12:59:00 PM, 2.01702547073364
6/18/2023 9:00:00 AM, 6/18/2023 1:00:00 PM, 2.17604923248291
6/18/2023 9:01:00 AM, 6/18/2023 1:01:00 PM, 2.26484680175781
6/18/2023 9:02:00 AM, 6/18/2023 1:02:00 PM, 1.66333663463593
6/18/2023 9:03:00 AM, 6/18/2023 1:03:00 PM, 1.35704958438873
6/18/2023 9:04:00 AM, 6/18/2023 1:04:00 PM, 1.62205898761749
6/18/2023 9:05:00 AM, 6/18/2023 1:05:00 PM, 1.44806885719299
6/18/2023 9:06:00 AM, 6/18/2023 1:06:00 PM, 1.29295444488525
6/18/2023 9:07:00 AM, 6/18/2023 1:07:00 PM, 1.30443572998047
6/18/2023 9:08:00 AM, 6/18/2023 1:08:00 PM, 1.4421900510788
6/18/2023 9:09:00 AM, 6/18/2023 1:09:00 PM, 1.50479936599731
6/18/2023 9:10:00 AM, 6/18/2023 1:10:00 PM, 1.38001835346222
6/18/2023 9:11:00 AM, 6/18/2023 1:11:00 PM, 1.18158459663391
6/18/2023 9:12:00 AM, 6/18/2023 1:12:00 PM, 1.0460113286972
6/18/2023 9:13:00 AM, 6/18/2023 1:13:00 PM, 0.729440867900848
6/18/2023 9:14:00 AM, 6/18/2023 1:14:00 PM, 1.07949709892273
6/18/2023 9:15:00 AM, 6/18/2023 1:15:00 PM, 1.36057412624359
6/18/2023 9:16:00 AM, 6/18/2023 1:16:00 PM, 1.49365735054016
6/18/2023 9:17:00 AM, 6/18/2023 1:17:00 PM, 1.80354356765747
6/18/2023 9:18:00 AM, 6/18/2023 1:18:00 PM, 2.04619073867798
6/18/2023 9:19:00 AM, 6/18/2023 1:19:00 PM, 1.70784449577332
6/18/2023 9:20:00 AM, 6/18/2023 1:20:00 PM, 2.09342122077942
6/18/2023 9:21:00 AM, 6/18/2023 1:21:00 PM, 2.11367201805115
6/18/2023 9:22:00 AM, 6/18/2023 1:22:00 PM, 1.73305487632751
6/18/2023 9:23:00 AM, 6/18/2023 1:23:00 PM, 1.56611037254333
6/18/2023 9:24:00 AM, 6/18/2023 1:24:00 PM, 1.81471788883209
6/18/2023 9:25:00 AM, 6/18/2023 1:25:00 PM, 2.24996447563171
6/18/2023 9:26:00 AM, 6/18/2023 1:26:00 PM, 2.4369421005249
6/18/2023 9:27:00 AM, 6/18/2023 1:27:00 PM, 1.99688398838043
6/18/2023 9:28:00 AM, 6/18/2023 1:28:00 PM, 1.95491445064545
6/18/2023 9:29:00 AM, 6/18/2023 1:29:00 PM, 2.32234072685242
6/18/2023 9:30:00 AM, 6/18/2023 1:30:00 PM, 2.51736688613892
6/18/2023 9:31:00 AM, 6/18/2023 1:31:00 PM, 2.55336141586304
6/18/2023 9:32:00 AM, 6/18/2023 1:32:00 PM, 2.40918922424316
6/18/2023 9:33:00 AM, 6/18/2023 1:33:00 PM, 2.03555417060852
6/18/2023 9:34:00 AM, 6/18/2023 1:34:00 PM, 2.48652720451355
6/18/2023 9:35:00 AM, 6/18/2023 1:35:00 PM, 2.48317098617554
6/18/2023 9:36:00 AM, 6/18/2023 1:36:00 PM, 2.0410749912262
6/18/2023 9:37:00 AM, 6/18/2023 1:37:00 PM, 2.22220540046692
6/18/2023 9:38:00 AM, 6/18/2023 1:38:00 PM, 2.13314366340637
6/18/2023 9:39:00 AM, 6/18/2023 1:39:00 PM, 2.15439462661743
6/18/2023 9:40:00 AM, 6/18/2023 1:40:00 PM, 2.22187852859497
6/18/2023 9:41:00 AM, 6/18/2023 1:41:00 PM, 2.45178127288818
6/18/2023 9:42:00 AM, 6/18/2023 1:42:00 PM, 2.1205894947052
6/18/2023 9:43:00 AM, 6/18/2023 1:43:00 PM, 1.91633379459381
6/18/2023 9:44:00 AM, 6/18/2023 1:44:00 PM, 1.91633379459381
6/18/2023 9:45:00 AM, 6/18/2023 1:45:00 PM, 1.42703199386597
6/18/2023 9:46:00 AM, 6/18/2023 1:46:00 PM, 1.53809595108032
6/18/2023 9:47:00 AM, 6/18/2023 1:47:00 PM, 1.95965683460236
6/18/2023 9:48:00 AM, 6/18/2023 1:48:00 PM, 1.88005769252777
6/18/2023 9:49:00 AM, 6/18/2023 1:49:00 PM, 2.09339332580566
6/18/2023 9:50:00 AM, 6/18/2023 1:50:00 PM, 1.99392366409302
6/18/2023 9:51:00 AM, 6/18/2023 1:51:00 PM, 2.22741484642029
6/18/2023 9:52:00 AM, 6/18/2023 1:52:00 PM, 2.40282893180847
6/18/2023 9:53:00 AM, 6/18/2023 1:53:00 PM, 2.28445935249329
6/18/2023 9:54:00 AM, 6/18/2023 1:54:00 PM, 2.09294748306274
6/18/2023 9:55:00 AM, 6/18/2023 1:55:00 PM, 2.06730532646179
6/18/2023 9:56:00 AM, 6/18/2023 1:56:00 PM, 1.80717968940735
6/18/2023 9:57:00 AM, 6/18/2023 1:57:00 PM, 1.57403695583344
6/18/2023 9:58:00 AM, 6/18/2023 1:58:00 PM, 1.92814826965332
6/18/2023 9:59:00 AM, 6/18/2023 1:59:00 PM, 2.37876129150391
6/18/2023 10:00:00 AM, 6/18/2023 2:00:00 PM, 2.44169139862061
6/18/2023 10:01:00 AM, 6/18/2023 2:01:00 PM, 2.67477917671204
6/18/2023 10:02:00 AM, 6/18/2023 2:02:00 PM, 2.28792381286621
6/18/2023 10:03:00 AM, 6/18/2023 2:03:00 PM, 1.7767733335495
6/18/2023 10:04:00 AM, 6/18/2023 2:04:00 PM, 1.77910459041595
6/18/2023 10:05:00 AM, 6/18/2023 2:05:00 PM, 2.08765149116516
6/18/2023 10:06:00 AM, 6/18/2023 2:06:00 PM, 2.53713345527649
6/18/2023 10:07:00 AM, 6/18/2023 2:07:00 PM, 1.99086797237396
6/18/2023 10:08:00 AM, 6/18/2023 2:08:00 PM, 1.57584667205811
6/18/2023 10:09:00 AM, 6/18/2023 2:09:00 PM, 1.67351293563843
6/18/2023 10:10:00 AM, 6/18/2023 2:10:00 PM, 2.38795924186707
6/18/2023 10:11:00 AM, 6/18/2023 2:11:00 PM, 2.95947456359863
6/18/2023 10:12:00 AM, 6/18/2023 2:12:00 PM, 2.97742176055908
6/18/2023 10:13:00 AM, 6/18/2023 2:13:00 PM, 2.20260000228882
6/18/2023 10:14:00 AM, 6/18/2023 2:14:00 PM, 2.14899301528931
6/18/2023 10:15:00 AM, 6/18/2023 2:15:00 PM, 2.37384581565857
6/18/2023 10:16:00 AM, 6/18/2023 2:16:00 PM, 2.24818396568298
6/18/2023 10:17:00 AM, 6/18/2023 2:17:00 PM, 2.10970497131348
6/18/2023 10:18:00 AM, 6/18/2023 2:18:00 PM, 1.54460632801056
6/18/2023 10:19:00 AM, 6/18/2023 2:19:00 PM, 1.71274697780609
6/18/2023 10:20:00 AM, 6/18/2023 2:20:00 PM, 1.93147027492523
6/18/2023 10:21:00 AM, 6/18/2023 2:21:00 PM, 2.01523637771606
6/18/2023 10:22:00 AM, 6/18/2023 2:22:00 PM, 2.1054859161377
6/18/2023 10:23:00 AM, 6/18/2023 2:23:00 PM, 2.03765916824341
6/18/2023 10:24:00 AM, 6/18/2023 2:24:00 PM, 1.97579395771027
6/18/2023 10:25:00 AM, 6/18/2023 2:25:00 PM, 2.12481117248535
6/18/2023 10:26:00 AM, 6/18/2023 2:26:00 PM, 2.66126155853271
6/18/2023 10:27:00 AM, 6/18/2023 2:27:00 PM, 2.81444811820984
6/18/2023 10:28:00 AM, 6/18/2023 2:28:00 PM, 2.91490054130554
6/18/2023 10:29:00 AM, 6/18/2023 2:29:00 PM, 2.28433966636658
6/18/2023 10:30:00 AM, 6/18/2023 2:30:00 PM, 2.19048476219177
6/18/2023 10:31:00 AM, 6/18/2023 2:31:00 PM, 2.10847187042236
6/18/2023 10:32:00 AM, 6/18/2023 2:32:00 PM, 2.13420486450195
6/18/2023 10:33:00 AM, 6/18/2023 2:33:00 PM, 2.67996191978455
6/18/2023 10:34:00 AM, 6/18/2023 2:34:00 PM, 2.94874429702759
6/18/2023 10:35:00 AM, 6/18/2023 2:35:00 PM, 2.49743890762329
6/18/2023 10:36:00 AM, 6/18/2023 2:36:00 PM, 2.34435892105103
6/18/2023 10:37:00 AM, 6/18/2023 2:37:00 PM, 3.1662929058075
6/18/2023 10:38:00 AM, 6/18/2023 2:38:00 PM, 3.49229884147644
6/18/2023 10:39:00 AM, 6/18/2023 2:39:00 PM, 3.18137860298157
6/18/2023 10:40:00 AM, 6/18/2023 2:40:00 PM, 3.04893231391907
6/18/2023 10:41:00 AM, 6/18/2023 2:41:00 PM, 2.57782649993896
6/18/2023 10:42:00 AM, 6/18/2023 2:42:00 PM, 2.09314608573914
6/18/2023 10:43:00 AM, 6/18/2023 2:43:00 PM, 2.50994968414307
6/18/2023 10:44:00 AM, 6/18/2023 2:44:00 PM, 3.19018936157227
6/18/2023 10:45:00 AM, 6/18/2023 2:45:00 PM, 3.19018936157227
6/18/2023 10:46:00 AM, 6/18/2023 2:46:00 PM, 2.84979438781738
6/18/2023 10:47:00 AM, 6/18/2023 2:47:00 PM, 1.96043360233307
6/18/2023 10:48:00 AM, 6/18/2023 2:48:00 PM, 2.46620583534241
6/18/2023 10:49:00 AM, 6/18/2023 2:49:00 PM, 3.14156699180603
6/18/2023 10:50:00 AM, 6/18/2023 2:50:00 PM, 3.22469258308411
6/18/2023 10:51:00 AM, 6/18/2023 2:51:00 PM, 2.67953205108643
6/18/2023 10:52:00 AM, 6/18/2023 2:52:00 PM, 2.33975911140442
6/18/2023 10:53:00 AM, 6/18/2023 2:53:00 PM, 2.05697202682495
6/18/2023 10:54:00 AM, 6/18/2023 2:54:00 PM, 2.64712524414062
6/18/2023 10:55:00 AM, 6/18/2023 2:55:00 PM, 3.03092622756958
6/18/2023 10:56:00 AM, 6/18/2023 2:56:00 PM, 2.48842239379883
6/18/2023 10:57:00 AM, 6/18/2023 2:57:00 PM, 1.87907111644745
6/18/2023 10:58:00 AM, 6/18/2023 2:58:00 PM, 2.05782794952393
6/18/2023 10:59:00 AM, 6/18/2023 2:59:00 PM, 3.43578600883484
6/18/2023 11:00:00 AM, 6/18/2023 3:00:00 PM, 2.68335866928101
6/18/2023 11:01:00 AM, 6/18/2023 3:01:00 PM, 1.68286740779877
6/18/2023 11:02:00 AM, 6/18/2023 3:02:00 PM, 1.96138799190521
6/18/2023 11:03:00 AM, 6/18/2023 3:03:00 PM, 2.79788208007812
6/18/2023 11:04:00 AM, 6/18/2023 3:04:00 PM, 2.09498596191406
6/18/2023 11:05:00 AM, 6/18/2023 3:05:00 PM, 1.68863773345947
6/18/2023 11:06:00 AM, 6/18/2023 3:06:00 PM, 1.90029036998749
6/18/2023 11:07:00 AM, 6/18/2023 3:07:00 PM, 1.70053863525391
6/18/2023 11:08:00 AM, 6/18/2023 3:08:00 PM, 1.09350824356079
6/18/2023 11:09:00 AM, 6/18/2023 3:09:00 PM, 1.06208896636963
6/18/2023 11:10:00 AM, 6/18/2023 3:10:00 PM, 1.16920387744904
6/18/2023 11:11:00 AM, 6/18/2023 3:11:00 PM, 1.3926488161087
6/18/2023 11:12:00 AM, 6/18/2023 3:12:00 PM, 1.83903670310974
6/18/2023 11:13:00 AM, 6/18/2023 3:13:00 PM, 1.70295250415802
6/18/2023 11:14:00 AM, 6/18/2023 3:14:00 PM, 1.71855735778809
6/18/2023 11:15:00 AM, 6/18/2023 3:15:00 PM, 2.61861610412598
6/18/2023 11:16:00 AM, 6/18/2023 3:16:00 PM, 2.68780565261841
6/18/2023 11:17:00 AM, 6/18/2023 3:17:00 PM, 2.47220659255981
6/18/2023 11:18:00 AM, 6/18/2023 3:18:00 PM, 2.449138879776
6/18/2023 11:19:00 AM, 6/18/2023 3:19:00 PM, 2.92336416244507
6/18/2023 11:20:00 AM, 6/18/2023 3:20:00 PM, 3.25510168075562
6/18/2023 11:21:00 AM, 6/18/2023 3:21:00 PM, 3.50272607803345
6/18/2023 11:22:00 AM, 6/18/2023 3:22:00 PM, 3.04184317588806
6/18/2023 11:23:00 AM, 6/18/2023 3:23:00 PM, 2.63695096969604
6/18/2023 11:24:00 AM, 6/18/2023 3:24:00 PM, 2.89429116249084
6/18/2023 11:25:00 AM, 6/18/2023 3:25:00 PM, 2.42896938323975
6/18/2023 11:26:00 AM, 6/18/2023 3:26:00 PM, 2.19460725784302
6/18/2023 11:27:00 AM, 6/18/2023 3:27:00 PM, 1.90607750415802
6/18/2023 11:28:00 AM, 6/18/2023 3:28:00 PM, 1.95921814441681
6/18/2023 11:29:00 AM, 6/18/2023 3:29:00 PM, 1.94004786014557
6/18/2023 11:30:00 AM, 6/18/2023 3:30:00 PM, 1.9009917974472
6/18/2023 11:31:00 AM, 6/18/2023 3:31:00 PM, 1.84297752380371
6/18/2023 11:32:00 AM, 6/18/2023 3:32:00 PM, 1.59350216388702
6/18/2023 11:33:00 AM, 6/18/2023 3:33:00 PM, 1.82728660106659
6/18/2023 11:34:00 AM, 6/18/2023 3:34:00 PM, 2.38146758079529
6/18/2023 11:35:00 AM, 6/18/2023 3:35:00 PM, 3.28182315826416
6/18/2023 11:36:00 AM, 6/18/2023 3:36:00 PM, 3.11904263496399
6/18/2023 11:37:00 AM, 6/18/2023 3:37:00 PM, 3.17642140388489
6/18/2023 11:38:00 AM, 6/18/2023 3:38:00 PM, 3.4118275642395
6/18/2023 11:39:00 AM, 6/18/2023 3:39:00 PM, 2.69196033477783
6/18/2023 11:40:00 AM, 6/18/2023 3:40:00 PM, 2.28108167648315
6/18/2023 11:41:00 AM, 6/18/2023 3:41:00 PM, 1.66837394237518
6/18/2023 11:42:00 AM, 6/18/2023 3:42:00 PM, 1.10405600070953
6/18/2023 11:43:00 AM, 6/18/2023 3:43:00 PM, 1.12125158309937
6/18/2023 11:44:00 AM, 6/18/2023 3:44:00 PM, 1.23860287666321
6/18/2023 11:45:00 AM, 6/18/2023 3:45:00 PM, 1.4388599395752
6/18/2023 11:46:00 AM, 6/18/2023 3:46:00 PM, 1.4388599395752
6/18/2023 11:47:00 AM, 6/18/2023 3:47:00 PM, 1.45812475681305
6/18/2023 11:48:00 AM, 6/18/2023 3:48:00 PM, 1.84726989269257
6/18/2023 11:49:00 AM, 6/18/2023 3:49:00 PM, 1.90258455276489
6/18/2023 11:50:00 AM, 6/18/2023 3:50:00 PM, 2.14015364646912
6/18/2023 11:51:00 AM, 6/18/2023 3:51:00 PM, 2.47354245185852
6/18/2023 11:52:00 AM, 6/18/2023 3:52:00 PM, 2.1112163066864
6/18/2023 11:53:00 AM, 6/18/2023 3:53:00 PM, 1.49255955219269
6/18/2023 11:54:00 AM, 6/18/2023 3:54:00 PM, 1.45326840877533
6/18/2023 11:55:00 AM, 6/18/2023 3:55:00 PM, 1.58492147922516
6/18/2023 11:56:00 AM, 6/18/2023 3:56:00 PM, 1.96272194385529
6/18/2023 11:57:00 AM, 6/18/2023 3:57:00 PM, 1.96861529350281
6/18/2023 11:58:00 AM, 6/18/2023 3:58:00 PM, 2.11848497390747
6/18/2023 11:59:00 AM, 6/18/2023 3:59:00 PM, 1.47563207149506
6/18/2023 12:00:00 PM, 6/18/2023 4:00:00 PM, 1.23091399669647
6/18/2023 12:01:00 PM, 6/18/2023 4:01:00 PM, 1.57292103767395
6/18/2023 12:02:00 PM, 6/18/2023 4:02:00 PM, 2.13767218589783
6/18/2023 12:03:00 PM, 6/18/2023 4:03:00 PM, 2.58502745628357
6/18/2023 12:04:00 PM, 6/18/2023 4:04:00 PM, 3.03943991661072
6/18/2023 12:05:00 PM, 6/18/2023 4:05:00 PM, 2.71121406555176
6/18/2023 12:06:00 PM, 6/18/2023 4:06:00 PM, 2.86743688583374
6/18/2023 12:07:00 PM, 6/18/2023 4:07:00 PM, 2.87582445144653
6/18/2023 12:08:00 PM, 6/18/2023 4:08:00 PM, 2.47963690757751
6/18/2023 12:09:00 PM, 6/18/2023 4:09:00 PM, 2.06229543685913
6/18/2023 12:10:00 PM, 6/18/2023 4:10:00 PM, 1.67369282245636
6/18/2023 12:11:00 PM, 6/18/2023 4:11:00 PM, 1.73722875118256
6/18/2023 12:12:00 PM, 6/18/2023 4:12:00 PM, 2.2269914150238
6/18/2023 12:13:00 PM, 6/18/2023 4:13:00 PM, 1.97916352748871
6/18/2023 12:14:00 PM, 6/18/2023 4:14:00 PM, 2.48848128318787
6/18/2023 12:15:00 PM, 6/18/2023 4:15:00 PM, 2.66508960723877
6/18/2023 12:16:00 PM, 6/18/2023 4:16:00 PM, 2.92839002609253
6/18/2023 12:17:00 PM, 6/18/2023 4:17:00 PM, 3.05627846717834
6/18/2023 12:18:00 PM, 6/18/2023 4:18:00 PM, 2.7347948551178
6/18/2023 12:19:00 PM, 6/18/2023 4:19:00 PM, 2.53879189491272
6/18/2023 12:20:00 PM, 6/18/2023 4:20:00 PM, 2.58629608154297
6/18/2023 12:21:00 PM, 6/18/2023 4:21:00 PM, 2.66486573219299
6/18/2023 12:22:00 PM, 6/18/2023 4:22:00 PM, 2.80390810966492
6/18/2023 12:23:00 PM, 6/18/2023 4:23:00 PM, 2.76236271858215
6/18/2023 12:24:00 PM, 6/18/2023 4:24:00 PM, 2.62902426719666
6/18/2023 12:25:00 PM, 6/18/2023 4:25:00 PM, 2.35784244537354
6/18/2023 12:26:00 PM, 6/18/2023 4:26:00 PM, 1.69623374938965
6/18/2023 12:27:00 PM, 6/18/2023 4:27:00 PM, 2.05555510520935
6/18/2023 12:28:00 PM, 6/18/2023 4:28:00 PM, 1.90238559246063
6/18/2023 12:29:00 PM, 6/18/2023 4:29:00 PM, 1.78729021549225
6/18/2023 12:30:00 PM, 6/18/2023 4:30:00 PM, 2.02427625656128
6/18/2023 12:31:00 PM, 6/18/2023 4:31:00 PM, 2.15652561187744
6/18/2023 12:32:00 PM, 6/18/2023 4:32:00 PM, 2.35577273368835
6/18/2023 12:33:00 PM, 6/18/2023 4:33:00 PM, 2.61122560501099
6/18/2023 12:34:00 PM, 6/18/2023 4:34:00 PM, 2.50222086906433
6/18/2023 12:35:00 PM, 6/18/2023 4:35:00 PM, 2.13021278381348
6/18/2023 12:36:00 PM, 6/18/2023 4:36:00 PM, 2.11087894439697
6/18/2023 12:37:00 PM, 6/18/2023 4:37:00 PM, 2.00012421607971
6/18/2023 12:38:00 PM, 6/18/2023 4:38:00 PM, 2.20977640151978
6/18/2023 12:39:00 PM, 6/18/2023 4:39:00 PM, 2.51679825782776
6/18/2023 12:40:00 PM, 6/18/2023 4:40:00 PM, 2.00209140777588
6/18/2023 12:41:00 PM, 6/18/2023 4:41:00 PM, 1.60160553455353
6/18/2023 12:42:00 PM, 6/18/2023 4:42:00 PM, 1.72508549690247
6/18/2023 12:43:00 PM, 6/18/2023 4:43:00 PM, 1.72233867645264
6/18/2023 12:44:00 PM, 6/18/2023 4:44:00 PM, 1.70108568668365
6/18/2023 12:45:00 PM, 6/18/2023 4:45:00 PM, 1.87505257129669
6/18/2023 12:46:00 PM, 6/18/2023 4:46:00 PM, 2.31734681129456
6/18/2023 12:47:00 PM, 6/18/2023 4:47:00 PM, 2.31734681129456
6/18/2023 12:48:00 PM, 6/18/2023 4:48:00 PM, 2.36054253578186
6/18/2023 12:49:00 PM, 6/18/2023 4:49:00 PM, 3.02382254600525
6/18/2023 12:50:00 PM, 6/18/2023 4:50:00 PM, 2.36430740356445
6/18/2023 12:51:00 PM, 6/18/2023 4:51:00 PM, 1.83816230297089
6/18/2023 12:52:00 PM, 6/18/2023 4:52:00 PM, 1.65315139293671
6/18/2023 12:53:00 PM, 6/18/2023 4:53:00 PM, 1.75245606899261
6/18/2023 12:54:00 PM, 6/18/2023 4:54:00 PM, 2.074298620224
6/18/2023 12:55:00 PM, 6/18/2023 4:55:00 PM, 2.61627650260925
6/18/2023 12:56:00 PM, 6/18/2023 4:56:00 PM, 2.45636963844299
6/18/2023 12:57:00 PM, 6/18/2023 4:57:00 PM, 2.32487344741821
6/18/2023 12:58:00 PM, 6/18/2023 4:58:00 PM, 1.96743845939636
6/18/2023 12:59:00 PM, 6/18/2023 4:59:00 PM, 1.94298338890076
6/18/2023 1:00:00 PM, 6/18/2023 5:00:00 PM, 2.59359860420227
6/18/2023 1:01:00 PM, 6/18/2023 5:01:00 PM, 2.87828826904297
6/18/2023 1:02:00 PM, 6/18/2023 5:02:00 PM, 2.31527900695801
6/18/2023 1:03:00 PM, 6/18/2023 5:03:00 PM, 1.86483359336853
6/18/2023 1:04:00 PM, 6/18/2023 5:04:00 PM, 1.60530233383179
6/18/2023 1:05:00 PM, 6/18/2023 5:05:00 PM, 1.55827236175537
6/18/2023 1:06:00 PM, 6/18/2023 5:06:00 PM, 1.57441568374634
6/18/2023 1:07:00 PM, 6/18/2023 5:07:00 PM, 1.72159314155579
6/18/2023 1:08:00 PM, 6/18/2023 5:08:00 PM, 2.03826522827148
6/18/2023 1:09:00 PM, 6/18/2023 5:09:00 PM, 2.21047925949097
6/18/2023 1:10:00 PM, 6/18/2023 5:10:00 PM, 2.3639030456543
6/18/2023 1:11:00 PM, 6/18/2023 5:11:00 PM, 2.5518364906311
6/18/2023 1:12:00 PM, 6/18/2023 5:12:00 PM, 3.07793784141541
6/18/2023 1:13:00 PM, 6/18/2023 5:13:00 PM, 3.25815272331238
6/18/2023 1:14:00 PM, 6/18/2023 5:14:00 PM, 3.02313137054443
6/18/2023 1:15:00 PM, 6/18/2023 5:15:00 PM, 3.24688816070557
6/18/2023 1:16:00 PM, 6/18/2023 5:16:00 PM, 3.53145265579224
6/18/2023 1:17:00 PM, 6/18/2023 5:17:00 PM, 3.23624134063721
6/18/2023 1:18:00 PM, 6/18/2023 5:18:00 PM, 2.79374003410339
6/18/2023 1:19:00 PM, 6/18/2023 5:19:00 PM, 2.55788373947144
6/18/2023 1:20:00 PM, 6/18/2023 5:20:00 PM, 2.57678556442261
6/18/2023 1:21:00 PM, 6/18/2023 5:21:00 PM, 2.73837327957153
6/18/2023 1:22:00 PM, 6/18/2023 5:22:00 PM, 2.46247744560242
6/18/2023 1:23:00 PM, 6/18/2023 5:23:00 PM, 2.19498538970947
6/18/2023 1:24:00 PM, 6/18/2023 5:24:00 PM, 2.15269327163696
6/18/2023 1:25:00 PM, 6/18/2023 5:25:00 PM, 2.49047517776489
6/18/2023 1:26:00 PM, 6/18/2023 5:26:00 PM, 3.04883813858032
6/18/2023 1:27:00 PM, 6/18/2023 5:27:00 PM, 3.16910457611084
6/18/2023 1:28:00 PM, 6/18/2023 5:28:00 PM, 2.84961128234863
6/18/2023 1:29:00 PM, 6/18/2023 5:29:00 PM, 2.73538279533386
6/18/2023 1:30:00 PM, 6/18/2023 5:30:00 PM, 2.93088293075562
6/18/2023 1:31:00 PM, 6/18/2023 5:31:00 PM, 2.64536190032959
6/18/2023 1:32:00 PM, 6/18/2023 5:32:00 PM, 2.78322672843933
6/18/2023 1:33:00 PM, 6/18/2023 5:33:00 PM, 2.94568562507629
6/18/2023 1:34:00 PM, 6/18/2023 5:34:00 PM, 2.27987861633301
6/18/2023 1:35:00 PM, 6/18/2023 5:35:00 PM, 2.14796590805054
6/18/2023 1:36:00 PM, 6/18/2023 5:36:00 PM, 2.06609582901001
6/18/2023 1:37:00 PM, 6/18/2023 5:37:00 PM, 2.54679799079895
6/18/2023 1:38:00 PM, 6/18/2023 5:38:00 PM, 2.84474110603333
6/18/2023 1:39:00 PM, 6/18/2023 5:39:00 PM, 2.49863505363464
6/18/2023 1:40:00 PM, 6/18/2023 5:40:00 PM, 2.73369932174683
6/18/2023 1:41:00 PM, 6/18/2023 5:41:00 PM, 3.2363703250885
6/18/2023 1:42:00 PM, 6/18/2023 5:42:00 PM, 3.58239459991455
6/18/2023 1:43:00 PM, 6/18/2023 5:43:00 PM, 3.42499089241028
6/18/2023 1:44:00 PM, 6/18/2023 5:44:00 PM, 3.2243800163269
6/18/2023 1:45:00 PM, 6/18/2023 5:45:00 PM, 3.70182323455811
6/18/2023 1:46:00 PM, 6/18/2023 5:46:00 PM, 4.39937925338745
6/18/2023 1:47:00 PM, 6/18/2023 5:47:00 PM, 3.6663544178009
6/18/2023 1:48:00 PM, 6/18/2023 5:48:00 PM, 3.6663544178009
6/18/2023 1:49:00 PM, 6/18/2023 5:49:00 PM, 3.6663544178009
6/18/2023 1:50:00 PM, 6/18/2023 5:50:00 PM, 2.17283892631531
6/18/2023 1:51:00 PM, 6/18/2023 5:51:00 PM, 2.48929762840271
6/18/2023 1:52:00 PM, 6/18/2023 5:52:00 PM, 2.16221714019775
6/18/2023 1:53:00 PM, 6/18/2023 5:53:00 PM, 1.65028738975525
6/18/2023 1:54:00 PM, 6/18/2023 5:54:00 PM, 1.72465920448303
6/18/2023 1:55:00 PM, 6/18/2023 5:55:00 PM, 1.5626814365387
6/18/2023 1:56:00 PM, 6/18/2023 5:56:00 PM, 2.03548502922058
6/18/2023 1:57:00 PM, 6/18/2023 5:57:00 PM, 2.67478084564209
6/18/2023 1:58:00 PM, 6/18/2023 5:58:00 PM, 2.59159302711487
6/18/2023 1:59:00 PM, 6/18/2023 5:59:00 PM, 2.79222226142883
6/18/2023 2:00:00 PM, 6/18/2023 6:00:00 PM, 2.92704296112061
6/18/2023 2:01:00 PM, 6/18/2023 6:01:00 PM, 2.91365480422974
6/18/2023 2:02:00 PM, 6/18/2023 6:02:00 PM, 2.74090838432312
6/18/2023 2:03:00 PM, 6/18/2023 6:03:00 PM, 2.5014967918396
6/18/2023 2:04:00 PM, 6/18/2023 6:04:00 PM, 2.10334038734436
6/18/2023 2:05:00 PM, 6/18/2023 6:05:00 PM, 1.78784024715424
6/18/2023 2:06:00 PM, 6/18/2023 6:06:00 PM, 1.73991703987122
6/18/2023 2:07:00 PM, 6/18/2023 6:07:00 PM, 1.7530517578125
6/18/2023 2:08:00 PM, 6/18/2023 6:08:00 PM, 1.90822756290436
6/18/2023 2:09:00 PM, 6/18/2023 6:09:00 PM, 1.91851580142975
6/18/2023 2:10:00 PM, 6/18/2023 6:10:00 PM, 1.83032131195068
6/18/2023 2:11:00 PM, 6/18/2023 6:11:00 PM, 2.41062664985657
6/18/2023 2:12:00 PM, 6/18/2023 6:12:00 PM, 2.57463145256042
6/18/2023 2:13:00 PM, 6/18/2023 6:13:00 PM, 2.83150100708008
6/18/2023 2:14:00 PM, 6/18/2023 6:14:00 PM, 3.12995672225952
6/18/2023 2:15:00 PM, 6/18/2023 6:15:00 PM, 2.89963412284851
6/18/2023 2:16:00 PM, 6/18/2023 6:16:00 PM, 2.76121473312378
6/18/2023 2:17:00 PM, 6/18/2023 6:17:00 PM, 2.37885546684265
6/18/2023 2:18:00 PM, 6/18/2023 6:18:00 PM, 2.00273466110229
6/18/2023 2:19:00 PM, 6/18/2023 6:19:00 PM, 2.54912781715393
6/18/2023 2:20:00 PM, 6/18/2023 6:20:00 PM, 5.22879362106323
6/18/2023 2:21:00 PM, 6/18/2023 6:21:00 PM, 4.83662509918213
6/18/2023 2:22:00 PM, 6/18/2023 6:22:00 PM, 4.77746725082397
6/18/2023 2:23:00 PM, 6/18/2023 6:23:00 PM, 4.92713785171509
6/18/2023 2:24:00 PM, 6/18/2023 6:24:00 PM, 4.35849332809448
6/18/2023 2:25:00 PM, 6/18/2023 6:25:00 PM, 4.7496395111084
6/18/2023 2:26:00 PM, 6/18/2023 6:26:00 PM, 5.57224130630493
6/18/2023 2:27:00 PM, 6/18/2023 6:27:00 PM, 5.51628923416138
6/18/2023 2:28:00 PM, 6/18/2023 6:28:00 PM, 6.66200971603394
6/18/2023 2:29:00 PM, 6/18/2023 6:29:00 PM, 8.74137783050537
6/18/2023 2:30:00 PM, 6/18/2023 6:30:00 PM, 8.04521560668945
6/18/2023 2:31:00 PM, 6/18/2023 6:31:00 PM, 6.52739953994751
6/18/2023 2:32:00 PM, 6/18/2023 6:32:00 PM, 5.17301177978516
6/18/2023 2:33:00 PM, 6/18/2023 6:33:00 PM, 4.48573350906372
6/18/2023 2:34:00 PM, 6/18/2023 6:34:00 PM, 3.76404142379761
6/18/2023 2:35:00 PM, 6/18/2023 6:35:00 PM, 3.26555991172791
6/18/2023 2:36:00 PM, 6/18/2023 6:36:00 PM, 2.72783589363098
6/18/2023 2:37:00 PM, 6/18/2023 6:37:00 PM, 2.92914748191833
6/18/2023 2:38:00 PM, 6/18/2023 6:38:00 PM, 3.82191705703735
6/18/2023 2:39:00 PM, 6/18/2023 6:39:00 PM, 4.72900915145874
6/18/2023 2:40:00 PM, 6/18/2023 6:40:00 PM, 4.27684879302979
6/18/2023 2:41:00 PM, 6/18/2023 6:41:00 PM, 3.76605629920959
6/18/2023 2:42:00 PM, 6/18/2023 6:42:00 PM, 2.89174127578735
6/18/2023 2:43:00 PM, 6/18/2023 6:43:00 PM, 2.28155589103699
6/18/2023 2:44:00 PM, 6/18/2023 6:44:00 PM, 2.54406070709229
6/18/2023 2:45:00 PM, 6/18/2023 6:45:00 PM, 2.70134544372559
6/18/2023 2:46:00 PM, 6/18/2023 6:46:00 PM, 2.93450546264648
6/18/2023 2:47:00 PM, 6/18/2023 6:47:00 PM, 2.38666653633118
6/18/2023 2:48:00 PM, 6/18/2023 6:48:00 PM, 2.32511067390442
6/18/2023 2:49:00 PM, 6/18/2023 6:49:00 PM, 2.32333540916443
6/18/2023 2:50:00 PM, 6/18/2023 6:50:00 PM, 2.32333540916443
6/18/2023 2:51:00 PM, 6/18/2023 6:51:00 PM, 2.50778675079346
6/18/2023 2:52:00 PM, 6/18/2023 6:52:00 PM, 1.93396055698395
6/18/2023 2:53:00 PM, 6/18/2023 6:53:00 PM, 1.576176404953
6/18/2023 2:54:00 PM, 6/18/2023 6:54:00 PM, 2.85669088363647
6/18/2023 2:55:00 PM, 6/18/2023 6:55:00 PM, 3.20842266082764
6/18/2023 2:56:00 PM, 6/18/2023 6:56:00 PM, 2.47763252258301
6/18/2023 2:57:00 PM, 6/18/2023 6:57:00 PM, 2.19232487678528
6/18/2023 2:58:00 PM, 6/18/2023 6:58:00 PM, 2.98782753944397
6/18/2023 2:59:00 PM, 6/18/2023 6:59:00 PM, 2.97521352767944
6/18/2023 3:00:00 PM, 6/18/2023 7:00:00 PM, 2.53307366371155
6/18/2023 3:01:00 PM, 6/18/2023 7:01:00 PM, 2.38729739189148
6/18/2023 3:02:00 PM, 6/18/2023 7:02:00 PM, 2.29089283943176
6/18/2023 3:03:00 PM, 6/18/2023 7:03:00 PM, 2.12099885940552
6/18/2023 3:04:00 PM, 6/18/2023 7:04:00 PM, 2.17080450057983
6/18/2023 3:05:00 PM, 6/18/2023 7:05:00 PM, 2.34251070022583
6/18/2023 3:06:00 PM, 6/18/2023 7:06:00 PM, 2.09123826026917
6/18/2023 3:07:00 PM, 6/18/2023 7:07:00 PM, 1.65788733959198
6/18/2023 3:08:00 PM, 6/18/2023 7:08:00 PM, 1.60863494873047
6/18/2023 3:09:00 PM, 6/18/2023 7:09:00 PM, 1.93096387386322
6/18/2023 3:10:00 PM, 6/18/2023 7:10:00 PM, 2.25771832466125
6/18/2023 3:11:00 PM, 6/18/2023 7:11:00 PM, 2.68079137802124
6/18/2023 3:12:00 PM, 6/18/2023 7:12:00 PM, 2.67588090896606
6/18/2023 3:13:00 PM, 6/18/2023 7:13:00 PM, 2.29463219642639
6/18/2023 3:14:00 PM, 6/18/2023 7:14:00 PM, 1.99738073348999
6/18/2023 3:15:00 PM, 6/18/2023 7:15:00 PM, 1.97821426391602
6/18/2023 3:16:00 PM, 6/18/2023 7:16:00 PM, 2.22771406173706
6/18/2023 3:17:00 PM, 6/18/2023 7:17:00 PM, 2.67437696456909
6/18/2023 3:18:00 PM, 6/18/2023 7:18:00 PM, 2.96309494972229
6/18/2023 3:19:00 PM, 6/18/2023 7:19:00 PM, 4.25181818008423
6/18/2023 3:20:00 PM, 6/18/2023 7:20:00 PM, 5.03818368911743
6/18/2023 3:21:00 PM, 6/18/2023 7:21:00 PM, 4.93451118469238
6/18/2023 3:22:00 PM, 6/18/2023 7:22:00 PM, 5.16447305679321
6/18/2023 3:23:00 PM, 6/18/2023 7:23:00 PM, 4.46137952804565
6/18/2023 3:24:00 PM, 6/18/2023 7:24:00 PM, 3.89356446266174
6/18/2023 3:25:00 PM, 6/18/2023 7:25:00 PM, 3.54870939254761
6/18/2023 3:26:00 PM, 6/18/2023 7:26:00 PM, 3.3006112575531
6/18/2023 3:27:00 PM, 6/18/2023 7:27:00 PM, 3.30077886581421
6/18/2023 3:28:00 PM, 6/18/2023 7:28:00 PM, 3.30114197731018
6/18/2023 3:29:00 PM, 6/18/2023 7:29:00 PM, 2.93675017356873
6/18/2023 3:30:00 PM, 6/18/2023 7:30:00 PM, 3.00593733787537
6/18/2023 3:31:00 PM, 6/18/2023 7:31:00 PM, 3.68131875991821
6/18/2023 3:32:00 PM, 6/18/2023 7:32:00 PM, 4.59223413467407
6/18/2023 3:33:00 PM, 6/18/2023 7:33:00 PM, 4.23225736618042
6/18/2023 3:34:00 PM, 6/18/2023 7:34:00 PM, 3.81968402862549
6/18/2023 3:35:00 PM, 6/18/2023 7:35:00 PM, 2.80289196968079
6/18/2023 3:36:00 PM, 6/18/2023 7:36:00 PM, 2.06319093704224
6/18/2023 3:37:00 PM, 6/18/2023 7:37:00 PM, 1.79809939861298
6/18/2023 3:38:00 PM, 6/18/2023 7:38:00 PM, 1.83477354049683
6/18/2023 3:39:00 PM, 6/18/2023 7:39:00 PM, 1.83186101913452
6/18/2023 3:40:00 PM, 6/18/2023 7:40:00 PM, 1.23678493499756
6/18/2023 3:41:00 PM, 6/18/2023 7:41:00 PM, 1.05353403091431
6/18/2023 3:42:00 PM, 6/18/2023 7:42:00 PM, 1.43014490604401
6/18/2023 3:43:00 PM, 6/18/2023 7:43:00 PM, 2.10650897026062
6/18/2023 3:44:00 PM, 6/18/2023 7:44:00 PM, 1.60817313194275
6/18/2023 3:45:00 PM, 6/18/2023 7:45:00 PM, 1.50122582912445
6/18/2023 3:46:00 PM, 6/18/2023 7:46:00 PM, 2.04592490196228
6/18/2023 3:47:00 PM, 6/18/2023 7:47:00 PM, 2.78370404243469
6/18/2023 3:48:00 PM, 6/18/2023 7:48:00 PM, 3.26381254196167
6/18/2023 3:49:00 PM, 6/18/2023 7:49:00 PM, 3.25811886787415
6/18/2023 3:50:00 PM, 6/18/2023 7:50:00 PM, 3.20159411430359
6/18/2023 3:51:00 PM, 6/18/2023 7:51:00 PM, 3.20159411430359
6/18/2023 3:52:00 PM, 6/18/2023 7:52:00 PM, 2.27574491500854
6/18/2023 3:53:00 PM, 6/18/2023 7:53:00 PM, 2.5347158908844
6/18/2023 3:54:00 PM, 6/18/2023 7:54:00 PM, 2.91292071342468
6/18/2023 3:55:00 PM, 6/18/2023 7:55:00 PM, 2.48936438560486
6/18/2023 3:56:00 PM, 6/18/2023 7:56:00 PM, 2.34240913391113
6/18/2023 3:57:00 PM, 6/18/2023 7:57:00 PM, 2.58122992515564
6/18/2023 3:58:00 PM, 6/18/2023 7:58:00 PM, 3.06671786308289
6/18/2023 3:59:00 PM, 6/18/2023 7:59:00 PM, 3.13364744186401
6/18/2023 4:00:00 PM, 6/18/2023 8:00:00 PM, 2.99892687797546
6/18/2023 4:01:00 PM, 6/18/2023 8:01:00 PM, 2.76052498817444
6/18/2023 4:02:00 PM, 6/18/2023 8:02:00 PM, 2.507563829422
6/18/2023 4:03:00 PM, 6/18/2023 8:03:00 PM, 2.38182520866394
6/18/2023 4:04:00 PM, 6/18/2023 8:04:00 PM, 1.8558394908905
6/18/2023 4:05:00 PM, 6/18/2023 8:05:00 PM, 2.13922023773193
6/18/2023 4:06:00 PM, 6/18/2023 8:06:00 PM, 3.21528053283691
6/18/2023 4:07:00 PM, 6/18/2023 8:07:00 PM, 3.14355230331421
6/18/2023 4:08:00 PM, 6/18/2023 8:08:00 PM, 2.88846921920776
6/18/2023 4:09:00 PM, 6/18/2023 8:09:00 PM, 3.00787806510925
6/18/2023 4:10:00 PM, 6/18/2023 8:10:00 PM, 3.09106469154358
6/18/2023 4:11:00 PM, 6/18/2023 8:11:00 PM, 2.88470983505249
6/18/2023 4:12:00 PM, 6/18/2023 8:12:00 PM, 2.50696349143982
6/18/2023 4:13:00 PM, 6/18/2023 8:13:00 PM, 2.77283692359924
6/18/2023 4:14:00 PM, 6/18/2023 8:14:00 PM, 2.92327642440796
6/18/2023 4:15:00 PM, 6/18/2023 8:15:00 PM, 2.79853796958923
6/18/2023 4:16:00 PM, 6/18/2023 8:16:00 PM, 2.75774526596069
6/18/2023 4:17:00 PM, 6/18/2023 8:17:00 PM, 2.70499300956726
6/18/2023 4:18:00 PM, 6/18/2023 8:18:00 PM, 2.45635771751404
6/18/2023 4:19:00 PM, 6/18/2023 8:19:00 PM, 3.24932050704956
6/18/2023 4:20:00 PM, 6/18/2023 8:20:00 PM, 3.90542793273926
6/18/2023 4:21:00 PM, 6/18/2023 8:21:00 PM, 3.72886562347412
6/18/2023 4:22:00 PM, 6/18/2023 8:22:00 PM, 3.66944885253906
6/18/2023 4:23:00 PM, 6/18/2023 8:23:00 PM, 3.98081111907959
6/18/2023 4:24:00 PM, 6/18/2023 8:24:00 PM, 3.8354012966156
6/18/2023 4:25:00 PM, 6/18/2023 8:25:00 PM, 3.04056119918823
6/18/2023 4:26:00 PM, 6/18/2023 8:26:00 PM, 2.1153998374939
6/18/2023 4:27:00 PM, 6/18/2023 8:27:00 PM, 1.68923950195313
6/18/2023 4:28:00 PM, 6/18/2023 8:28:00 PM, 1.51662874221802
6/18/2023 4:29:00 PM, 6/18/2023 8:29:00 PM, 1.7458176612854
6/18/2023 4:30:00 PM, 6/18/2023 8:30:00 PM, 2.08037662506104
6/18/2023 4:31:00 PM, 6/18/2023 8:31:00 PM, 2.21657037734985
6/18/2023 4:32:00 PM, 6/18/2023 8:32:00 PM, 2.92907929420471
6/18/2023 4:33:00 PM, 6/18/2023 8:33:00 PM, 3.45977473258972
6/18/2023 4:34:00 PM, 6/18/2023 8:34:00 PM, 3.89437913894653
6/18/2023 4:35:00 PM, 6/18/2023 8:35:00 PM, 3.56664633750916
6/18/2023 4:36:00 PM, 6/18/2023 8:36:00 PM, 3.54087281227112
6/18/2023 4:37:00 PM, 6/18/2023 8:37:00 PM, 3.6810348033905
6/18/2023 4:38:00 PM, 6/18/2023 8:38:00 PM, 3.80411124229431
6/18/2023 4:39:00 PM, 6/18/2023 8:39:00 PM, 3.83630871772766
6/18/2023 4:40:00 PM, 6/18/2023 8:40:00 PM, 3.16414403915405
6/18/2023 4:41:00 PM, 6/18/2023 8:41:00 PM, 3.1173038482666
6/18/2023 4:42:00 PM, 6/18/2023 8:42:00 PM, 2.77081346511841
6/18/2023 4:43:00 PM, 6/18/2023 8:43:00 PM, 2.91518211364746
6/18/2023 4:44:00 PM, 6/18/2023 8:44:00 PM, 2.53677439689636
6/18/2023 4:45:00 PM, 6/18/2023 8:45:00 PM, 1.96643257141113
6/18/2023 4:46:00 PM, 6/18/2023 8:46:00 PM, 2.09850740432739
6/18/2023 4:47:00 PM, 6/18/2023 8:47:00 PM, 2.29228639602661
6/18/2023 4:48:00 PM, 6/18/2023 8:48:00 PM, 2.1669397354126
6/18/2023 4:49:00 PM, 6/18/2023 8:49:00 PM, 2.50853204727173
6/18/2023 4:50:00 PM, 6/18/2023 8:50:00 PM, 2.65769529342651
6/18/2023 4:51:00 PM, 6/18/2023 8:51:00 PM, 2.65721750259399
6/18/2023 4:52:00 PM, 6/18/2023 8:52:00 PM, 2.65721750259399
6/18/2023 4:53:00 PM, 6/18/2023 8:53:00 PM, 2.47597312927246
6/18/2023 4:54:00 PM, 6/18/2023 8:54:00 PM, 3.05910730361938
6/18/2023 4:55:00 PM, 6/18/2023 8:55:00 PM, 3.11522459983826
6/18/2023 4:56:00 PM, 6/18/2023 8:56:00 PM, 3.20768237113953
6/18/2023 4:57:00 PM, 6/18/2023 8:57:00 PM, 3.30939745903015
6/18/2023 4:58:00 PM, 6/18/2023 8:58:00 PM, 3.39067459106445
6/18/2023 4:59:00 PM, 6/18/2023 8:59:00 PM, 3.53133702278137
6/18/2023 5:00:00 PM, 6/18/2023 9:00:00 PM, 3.96627759933472
6/18/2023 5:01:00 PM, 6/18/2023 9:01:00 PM, 3.59851741790771
6/18/2023 5:02:00 PM, 6/18/2023 9:02:00 PM, 3.14519214630127
6/18/2023 5:03:00 PM, 6/18/2023 9:03:00 PM, 2.65101194381714
6/18/2023 5:04:00 PM, 6/18/2023 9:04:00 PM, 2.56167578697205
6/18/2023 5:05:00 PM, 6/18/2023 9:05:00 PM, 2.43860387802124
6/18/2023 5:06:00 PM, 6/18/2023 9:06:00 PM, 2.48579406738281
6/18/2023 5:07:00 PM, 6/18/2023 9:07:00 PM, 3.22876453399658
6/18/2023 5:08:00 PM, 6/18/2023 9:08:00 PM, 4.14793395996094
6/18/2023 5:09:00 PM, 6/18/2023 9:09:00 PM, 4.07089996337891
6/18/2023 5:10:00 PM, 6/18/2023 9:10:00 PM, 4.14333915710449
6/18/2023 5:11:00 PM, 6/18/2023 9:11:00 PM, 4.14376640319824
6/18/2023 5:12:00 PM, 6/18/2023 9:12:00 PM, 3.94354557991028
6/18/2023 5:13:00 PM, 6/18/2023 9:13:00 PM, 3.57844281196594
6/18/2023 5:14:00 PM, 6/18/2023 9:14:00 PM, 3.39789414405823
6/18/2023 5:15:00 PM, 6/18/2023 9:15:00 PM, 3.58128762245178
6/18/2023 5:16:00 PM, 6/18/2023 9:16:00 PM, 3.82982897758484
6/18/2023 5:17:00 PM, 6/18/2023 9:17:00 PM, 3.98737096786499
6/18/2023 5:18:00 PM, 6/18/2023 9:18:00 PM, 3.89638066291809
6/18/2023 5:19:00 PM, 6/18/2023 9:19:00 PM, 3.05659914016724
6/18/2023 5:20:00 PM, 6/18/2023 9:20:00 PM, 2.79463601112366
6/18/2023 5:21:00 PM, 6/18/2023 9:21:00 PM, 3.18652582168579
6/18/2023 5:22:00 PM, 6/18/2023 9:22:00 PM, 3.98664116859436
6/18/2023 5:23:00 PM, 6/18/2023 9:23:00 PM, 3.87622165679932
6/18/2023 5:24:00 PM, 6/18/2023 9:24:00 PM, 3.70182847976685
6/18/2023 5:25:00 PM, 6/18/2023 9:25:00 PM, 3.40835332870483
6/18/2023 5:26:00 PM, 6/18/2023 9:26:00 PM, 3.81802773475647
6/18/2023 5:27:00 PM, 6/18/2023 9:27:00 PM, 3.57964015007019
6/18/2023 5:28:00 PM, 6/18/2023 9:28:00 PM, 3.51269578933716
6/18/2023 5:29:00 PM, 6/18/2023 9:29:00 PM, 3.48191332817078
6/18/2023 5:30:00 PM, 6/18/2023 9:30:00 PM, 3.61235022544861
6/18/2023 5:31:00 PM, 6/18/2023 9:31:00 PM, 4.408362865448
6/18/2023 5:32:00 PM, 6/18/2023 9:32:00 PM, 4.42198991775513
6/18/2023 5:33:00 PM, 6/18/2023 9:33:00 PM, 4.89638233184814
6/18/2023 5:34:00 PM, 6/18/2023 9:34:00 PM, 4.87140989303589
6/18/2023 5:35:00 PM, 6/18/2023 9:35:00 PM, 5.16390371322632
6/18/2023 5:36:00 PM, 6/18/2023 9:36:00 PM, 5.80389833450317
6/18/2023 5:37:00 PM, 6/18/2023 9:37:00 PM, 5.52343559265137
6/18/2023 5:38:00 PM, 6/18/2023 9:38:00 PM, 4.45989227294922
6/18/2023 5:39:00 PM, 6/18/2023 9:39:00 PM, 3.69556355476379
6/18/2023 5:40:00 PM, 6/18/2023 9:40:00 PM, 3.50556969642639
6/18/2023 5:41:00 PM, 6/18/2023 9:41:00 PM, 3.90796232223511
6/18/2023 5:42:00 PM, 6/18/2023 9:42:00 PM, 4.14181995391846
6/18/2023 5:43:00 PM, 6/18/2023 9:43:00 PM, 3.7844340801239
6/18/2023 5:44:00 PM, 6/18/2023 9:44:00 PM, 2.78723526000977
6/18/2023 5:45:00 PM, 6/18/2023 9:45:00 PM, 3.08519005775452
6/18/2023 5:46:00 PM, 6/18/2023 9:46:00 PM, 4.52415752410889
6/18/2023 5:47:00 PM, 6/18/2023 9:47:00 PM, 4.97254371643066
6/18/2023 5:48:00 PM, 6/18/2023 9:48:00 PM, 5.32611179351807
6/18/2023 5:49:00 PM, 6/18/2023 9:49:00 PM, 5.29564380645752
6/18/2023 5:50:00 PM, 6/18/2023 9:50:00 PM, 4.64961528778076
6/18/2023 5:51:00 PM, 6/18/2023 9:51:00 PM, 4.38204145431519
6/18/2023 5:52:00 PM, 6/18/2023 9:52:00 PM, 4.38390874862671
6/18/2023 5:53:00 PM, 6/18/2023 9:53:00 PM, 4.38390874862671
6/18/2023 5:54:00 PM, 6/18/2023 9:54:00 PM, 3.56569051742554
6/18/2023 5:55:00 PM, 6/18/2023 9:55:00 PM, 3.23541760444641
6/18/2023 5:56:00 PM, 6/18/2023 9:56:00 PM, 3.72671985626221
6/18/2023 5:57:00 PM, 6/18/2023 9:57:00 PM, 4.47711753845215
6/18/2023 5:58:00 PM, 6/18/2023 9:58:00 PM, 3.321049451828
6/18/2023 5:59:00 PM, 6/18/2023 9:59:00 PM, 2.75429654121399
6/18/2023 6:00:00 PM, 6/18/2023 10:00:00 PM, 3.70321893692017
6/18/2023 6:01:00 PM, 6/18/2023 10:01:00 PM, 4.97401857376099
6/18/2023 6:02:00 PM, 6/18/2023 10:02:00 PM, 4.77557325363159
6/18/2023 6:03:00 PM, 6/18/2023 10:03:00 PM, 4.59568309783936
6/18/2023 6:04:00 PM, 6/18/2023 10:04:00 PM, 3.86383056640625
6/18/2023 6:05:00 PM, 6/18/2023 10:05:00 PM, 3.64912891387939
6/18/2023 6:06:00 PM, 6/18/2023 10:06:00 PM, 3.4453444480896
6/18/2023 6:07:00 PM, 6/18/2023 10:07:00 PM, 3.98673319816589
6/18/2023 6:08:00 PM, 6/18/2023 10:08:00 PM, 5.05885887145996
6/18/2023 6:09:00 PM, 6/18/2023 10:09:00 PM, 4.94140815734863
6/18/2023 6:10:00 PM, 6/18/2023 10:10:00 PM, 3.79187083244324
6/18/2023 6:11:00 PM, 6/18/2023 10:11:00 PM, 3.19599008560181
6/18/2023 6:12:00 PM, 6/18/2023 10:12:00 PM, 3.10758924484253
6/18/2023 6:13:00 PM, 6/18/2023 10:13:00 PM, 3.04576182365417
6/18/2023 6:14:00 PM, 6/18/2023 10:14:00 PM, 3.33791995048523
6/18/2023 6:15:00 PM, 6/18/2023 10:15:00 PM, 3.48279857635498
6/18/2023 6:16:00 PM, 6/18/2023 10:16:00 PM, 3.51817393302917
6/18/2023 6:17:00 PM, 6/18/2023 10:17:00 PM, 3.378422498703
6/18/2023 6:18:00 PM, 6/18/2023 10:18:00 PM, 2.94861006736755
6/18/2023 6:19:00 PM, 6/18/2023 10:19:00 PM, 2.81984090805054
6/18/2023 6:20:00 PM, 6/18/2023 10:20:00 PM, 2.91634440422058
6/18/2023 6:21:00 PM, 6/18/2023 10:21:00 PM, 3.1286187171936
6/18/2023 6:22:00 PM, 6/18/2023 10:22:00 PM, 3.22238898277283
6/18/2023 6:23:00 PM, 6/18/2023 10:23:00 PM, 3.74762225151062
6/18/2023 6:24:00 PM, 6/18/2023 10:24:00 PM, 4.18851089477539
6/18/2023 6:25:00 PM, 6/18/2023 10:25:00 PM, 4.29982471466064
6/18/2023 6:26:00 PM, 6/18/2023 10:26:00 PM, 3.69700765609741
6/18/2023 6:27:00 PM, 6/18/2023 10:27:00 PM, 3.33263349533081
6/18/2023 6:28:00 PM, 6/18/2023 10:28:00 PM, 2.78799986839294
6/18/2023 6:29:00 PM, 6/18/2023 10:29:00 PM, 2.72815322875977
6/18/2023 6:30:00 PM, 6/18/2023 10:30:00 PM, 3.06348776817322
6/18/2023 6:31:00 PM, 6/18/2023 10:31:00 PM, 3.337082862854
6/18/2023 6:32:00 PM, 6/18/2023 10:32:00 PM, 3.19443297386169
6/18/2023 6:33:00 PM, 6/18/2023 10:33:00 PM, 3.39705109596252
6/18/2023 6:34:00 PM, 6/18/2023 10:34:00 PM, 4.04703521728516
6/18/2023 6:35:00 PM, 6/18/2023 10:35:00 PM, 4.81827688217163
6/18/2023 6:36:00 PM, 6/18/2023 10:36:00 PM, 4.73212289810181
6/18/2023 6:37:00 PM, 6/18/2023 10:37:00 PM, 4.96622800827026
6/18/2023 6:38:00 PM, 6/18/2023 10:38:00 PM, 5.33513879776001
6/18/2023 6:39:00 PM, 6/18/2023 10:39:00 PM, 5.36073112487793
6/18/2023 6:40:00 PM, 6/18/2023 10:40:00 PM, 5.62668132781982
6/18/2023 6:41:00 PM, 6/18/2023 10:41:00 PM, 5.79793930053711
6/18/2023 6:42:00 PM, 6/18/2023 10:42:00 PM, 6.42166233062744
6/18/2023 6:43:00 PM, 6/18/2023 10:43:00 PM, 6.60562181472778
6/18/2023 6:44:00 PM, 6/18/2023 10:44:00 PM, 6.44679880142212
6/18/2023 6:45:00 PM, 6/18/2023 10:45:00 PM, 6.54205703735352
6/18/2023 6:46:00 PM, 6/18/2023 10:46:00 PM, 6.36988401412964
6/18/2023 6:47:00 PM, 6/18/2023 10:47:00 PM, 6.06374502182007
6/18/2023 6:48:00 PM, 6/18/2023 10:48:00 PM, 6.03549861907959
6/18/2023 6:49:00 PM, 6/18/2023 10:49:00 PM, 5.83583736419678
6/18/2023 6:50:00 PM, 6/18/2023 10:50:00 PM, 6.29733085632324
6/18/2023 6:51:00 PM, 6/18/2023 10:51:00 PM, 6.84981870651245
6/18/2023 6:52:00 PM, 6/18/2023 10:52:00 PM, 6.28832912445068
6/18/2023 6:53:00 PM, 6/18/2023 10:53:00 PM, 6.03033018112183
6/18/2023 6:54:00 PM, 6/18/2023 10:54:00 PM, 6.03033018112183
6/18/2023 6:55:00 PM, 6/18/2023 10:55:00 PM, 5.26042175292969
6/18/2023 6:56:00 PM, 6/18/2023 10:56:00 PM, 5.61368227005005
6/18/2023 6:57:00 PM, 6/18/2023 10:57:00 PM, 5.92110538482666
6/18/2023 6:58:00 PM, 6/18/2023 10:58:00 PM, 5.83204746246338
6/18/2023 6:59:00 PM, 6/18/2023 10:59:00 PM, 5.80112934112549
6/18/2023 7:00:00 PM, 6/18/2023 11:00:00 PM, 5.44219732284546
6/18/2023 7:01:00 PM, 6/18/2023 11:01:00 PM, 4.33310699462891
6/18/2023 7:02:00 PM, 6/18/2023 11:02:00 PM, 4.36292791366577
6/18/2023 7:03:00 PM, 6/18/2023 11:03:00 PM, 4.88580513000488
6/18/2023 7:04:00 PM, 6/18/2023 11:04:00 PM, 4.95473146438599
6/18/2023 7:05:00 PM, 6/18/2023 11:05:00 PM, 5.06224250793457
6/18/2023 7:06:00 PM, 6/18/2023 11:06:00 PM, 4.50663423538208
6/18/2023 7:07:00 PM, 6/18/2023 11:07:00 PM, 4.8169093132019
6/18/2023 7:08:00 PM, 6/18/2023 11:08:00 PM, 5.74968385696411
6/18/2023 7:09:00 PM, 6/18/2023 11:09:00 PM, 6.16683101654053
6/18/2023 7:10:00 PM, 6/18/2023 11:10:00 PM, 6.37181711196899
6/18/2023 7:11:00 PM, 6/18/2023 11:11:00 PM, 5.67404842376709
6/18/2023 7:12:00 PM, 6/18/2023 11:12:00 PM, 5.31649971008301
6/18/2023 7:13:00 PM, 6/18/2023 11:13:00 PM, 5.34545230865479
6/18/2023 7:14:00 PM, 6/18/2023 11:14:00 PM, 4.02403450012207
6/18/2023 7:15:00 PM, 6/18/2023 11:15:00 PM, 3.68434262275696
6/18/2023 7:16:00 PM, 6/18/2023 11:16:00 PM, 4.39376211166382
6/18/2023 7:17:00 PM, 6/18/2023 11:17:00 PM, 5.4022650718689
6/18/2023 7:18:00 PM, 6/18/2023 11:18:00 PM, 6.00314044952393
6/18/2023 7:19:00 PM, 6/18/2023 11:19:00 PM, 6.09526109695435
6/18/2023 7:20:00 PM, 6/18/2023 11:20:00 PM, 5.91567134857178
6/18/2023 7:21:00 PM, 6/18/2023 11:21:00 PM, 5.18264675140381
6/18/2023 7:22:00 PM, 6/18/2023 11:22:00 PM, 4.76299953460693
6/18/2023 7:23:00 PM, 6/18/2023 11:23:00 PM, 4.39011240005493
6/18/2023 7:24:00 PM, 6/18/2023 11:24:00 PM, 4.39974212646484
6/18/2023 7:25:00 PM, 6/18/2023 11:25:00 PM, 4.38069820404053
6/18/2023 7:26:00 PM, 6/18/2023 11:26:00 PM, 4.11470127105713
6/18/2023 7:27:00 PM, 6/18/2023 11:27:00 PM, 4.24340105056763
6/18/2023 7:28:00 PM, 6/18/2023 11:28:00 PM, 4.01756000518799
6/18/2023 7:29:00 PM, 6/18/2023 11:29:00 PM, 4.073157787323
6/18/2023 7:30:00 PM, 6/18/2023 11:30:00 PM, 4.18745231628418
6/18/2023 7:31:00 PM, 6/18/2023 11:31:00 PM, 4.00894784927368
6/18/2023 7:32:00 PM, 6/18/2023 11:32:00 PM, 4.43228530883789
6/18/2023 7:33:00 PM, 6/18/2023 11:33:00 PM, 4.82755088806152
6/18/2023 7:34:00 PM, 6/18/2023 11:34:00 PM, 5.00884819030762
6/18/2023 7:35:00 PM, 6/18/2023 11:35:00 PM, 4.98485660552979
6/18/2023 7:36:00 PM, 6/18/2023 11:36:00 PM, 5.48250293731689
6/18/2023 7:37:00 PM, 6/18/2023 11:37:00 PM, 5.44789028167725
6/18/2023 7:38:00 PM, 6/18/2023 11:38:00 PM, 6.23012733459473
6/18/2023 7:39:00 PM, 6/18/2023 11:39:00 PM, 6.5035228729248
6/18/2023 7:40:00 PM, 6/18/2023 11:40:00 PM, 7.19310522079468
6/18/2023 7:41:00 PM, 6/18/2023 11:41:00 PM, 7.82886028289795
6/18/2023 7:42:00 PM, 6/18/2023 11:42:00 PM, 7.9355731010437
6/18/2023 7:43:00 PM, 6/18/2023 11:43:00 PM, 7.57972431182861
6/18/2023 7:44:00 PM, 6/18/2023 11:44:00 PM, 7.31709480285645
6/18/2023 7:45:00 PM, 6/18/2023 11:45:00 PM, 6.37805461883545
6/18/2023 7:46:00 PM, 6/18/2023 11:46:00 PM, 6.30681657791138
6/18/2023 7:47:00 PM, 6/18/2023 11:47:00 PM, 5.88575077056885
6/18/2023 7:48:00 PM, 6/18/2023 11:48:00 PM, 5.29918193817139
6/18/2023 7:49:00 PM, 6/18/2023 11:49:00 PM, 5.35409498214722
6/18/2023 7:50:00 PM, 6/18/2023 11:50:00 PM, 5.17048692703247
6/18/2023 7:51:00 PM, 6/18/2023 11:51:00 PM, 6.28661060333252
6/18/2023 7:52:00 PM, 6/18/2023 11:52:00 PM, 8.40251445770264
6/18/2023 7:53:00 PM, 6/18/2023 11:53:00 PM, 9.21031665802002
6/18/2023 7:54:00 PM, 6/18/2023 11:54:00 PM, 8.83211421966553
6/18/2023 7:55:00 PM, 6/18/2023 11:55:00 PM, 8.83211421966553
6/18/2023 7:56:00 PM, 6/18/2023 11:56:00 PM, 7.40315246582031
6/18/2023 7:57:00 PM, 6/18/2023 11:57:00 PM, 6.73548603057861
6/18/2023 7:58:00 PM, 6/18/2023 11:58:00 PM, 6.44248628616333
6/18/2023 7:59:00 PM, 6/18/2023 11:59:00 PM, 5.85489988327026
6/18/2023 8:00:00 PM, 6/19/2023 12:00:00 AM, 5.79781341552734
6/18/2023 8:01:00 PM, 6/19/2023 12:01:00 AM, 5.73934173583984
6/18/2023 8:02:00 PM, 6/19/2023 12:02:00 AM, 5.90828657150269
6/18/2023 8:03:00 PM, 6/19/2023 12:03:00 AM, 6.37612962722778
6/18/2023 8:04:00 PM, 6/19/2023 12:04:00 AM, 6.28711795806885
6/18/2023 8:05:00 PM, 6/19/2023 12:05:00 AM, 6.32768392562866
6/18/2023 8:06:00 PM, 6/19/2023 12:06:00 AM, 6.6419734954834
6/18/2023 8:07:00 PM, 6/19/2023 12:07:00 AM, 6.69742107391357
6/18/2023 8:08:00 PM, 6/19/2023 12:08:00 AM, 6.29926490783691
6/18/2023 8:09:00 PM, 6/19/2023 12:09:00 AM, 6.05936288833618
6/18/2023 8:10:00 PM, 6/19/2023 12:10:00 AM, 5.782310962677
6/18/2023 8:11:00 PM, 6/19/2023 12:11:00 AM, 5.40587663650513
6/18/2023 8:12:00 PM, 6/19/2023 12:12:00 AM, 5.01619386672974
6/18/2023 8:13:00 PM, 6/19/2023 12:13:00 AM, 4.70020151138306
6/18/2023 8:14:00 PM, 6/19/2023 12:14:00 AM, 4.82619190216064
6/18/2023 8:15:00 PM, 6/19/2023 12:15:00 AM, 4.48105812072754
6/18/2023 8:16:00 PM, 6/19/2023 12:16:00 AM, 4.35326814651489
6/18/2023 8:17:00 PM, 6/19/2023 12:17:00 AM, 4.06642580032349
6/18/2023 8:18:00 PM, 6/19/2023 12:18:00 AM, 4.34470701217651
6/18/2023 8:19:00 PM, 6/19/2023 12:19:00 AM, 4.47794675827026
6/18/2023 8:20:00 PM, 6/19/2023 12:20:00 AM, 4.00084114074707
6/18/2023 8:21:00 PM, 6/19/2023 12:21:00 AM, 3.66124701499939
6/18/2023 8:22:00 PM, 6/19/2023 12:22:00 AM, 3.86215281486511
6/18/2023 8:23:00 PM, 6/19/2023 12:23:00 AM, 3.66650009155273
6/18/2023 8:24:00 PM, 6/19/2023 12:24:00 AM, 3.64085483551025
6/18/2023 8:25:00 PM, 6/19/2023 12:25:00 AM, 3.67664480209351
6/18/2023 8:26:00 PM, 6/19/2023 12:26:00 AM, 3.87309837341309
6/18/2023 8:27:00 PM, 6/19/2023 12:27:00 AM, 4.08922958374023
6/18/2023 8:28:00 PM, 6/19/2023 12:28:00 AM, 3.86288380622864
6/18/2023 8:29:00 PM, 6/19/2023 12:29:00 AM, 4.13572978973389
6/18/2023 8:30:00 PM, 6/19/2023 12:30:00 AM, 4.76332426071167
6/18/2023 8:31:00 PM, 6/19/2023 12:31:00 AM, 5.32497835159302
6/18/2023 8:32:00 PM, 6/19/2023 12:32:00 AM, 5.20812559127808
6/18/2023 8:33:00 PM, 6/19/2023 12:33:00 AM, 4.98256301879883
6/18/2023 8:34:00 PM, 6/19/2023 12:34:00 AM, 5.01053524017334
6/18/2023 8:35:00 PM, 6/19/2023 12:35:00 AM, 4.70887660980225
6/18/2023 8:36:00 PM, 6/19/2023 12:36:00 AM, 5.05492687225342
6/18/2023 8:37:00 PM, 6/19/2023 12:37:00 AM, 5.23798036575317
6/18/2023 8:38:00 PM, 6/19/2023 12:38:00 AM, 5.23491716384888
6/18/2023 8:39:00 PM, 6/19/2023 12:39:00 AM, 5.50748348236084
6/18/2023 8:40:00 PM, 6/19/2023 12:40:00 AM, 5.84792613983154
6/18/2023 8:41:00 PM, 6/19/2023 12:41:00 AM, 5.76677703857422
6/18/2023 8:42:00 PM, 6/19/2023 12:42:00 AM, 6.56561708450317
6/18/2023 8:43:00 PM, 6/19/2023 12:43:00 AM, 7.03718709945679
6/18/2023 8:44:00 PM, 6/19/2023 12:44:00 AM, 6.82718706130981
6/18/2023 8:45:00 PM, 6/19/2023 12:45:00 AM, 6.77229166030884
6/18/2023 8:46:00 PM, 6/19/2023 12:46:00 AM, 7.20727109909058
6/18/2023 8:47:00 PM, 6/19/2023 12:47:00 AM, 7.31947708129883
6/18/2023 8:48:00 PM, 6/19/2023 12:48:00 AM, 7.53894901275635
6/18/2023 8:49:00 PM, 6/19/2023 12:49:00 AM, 7.20079183578491
6/18/2023 8:50:00 PM, 6/19/2023 12:50:00 AM, 7.51024150848389
6/18/2023 8:51:00 PM, 6/19/2023 12:51:00 AM, 7.78449821472168
6/18/2023 8:52:00 PM, 6/19/2023 12:52:00 AM, 7.75290060043335
6/18/2023 8:53:00 PM, 6/19/2023 12:53:00 AM, 7.21274089813232
6/18/2023 8:54:00 PM, 6/19/2023 12:54:00 AM, 6.42078638076782
6/18/2023 8:55:00 PM, 6/19/2023 12:55:00 AM, 6.13837099075317
6/18/2023 8:56:00 PM, 6/19/2023 12:56:00 AM, 6.13837099075317
6/18/2023 8:57:00 PM, 6/19/2023 12:57:00 AM, 5.80249309539795
6/18/2023 8:58:00 PM, 6/19/2023 12:58:00 AM, 5.95705366134644
6/18/2023 8:59:00 PM, 6/19/2023 12:59:00 AM, 5.96485471725464
6/18/2023 9:00:00 PM, 6/19/2023 1:00:00 AM, 6.0942006111145
6/18/2023 9:01:00 PM, 6/19/2023 1:01:00 AM, 6.11367225646973
6/18/2023 9:02:00 PM, 6/19/2023 1:02:00 AM, 5.43191719055176
6/18/2023 9:03:00 PM, 6/19/2023 1:03:00 AM, 5.26140689849854
6/18/2023 9:04:00 PM, 6/19/2023 1:04:00 AM, 5.10071802139282
6/18/2023 9:05:00 PM, 6/19/2023 1:05:00 AM, 4.84453773498535
6/18/2023 9:06:00 PM, 6/19/2023 1:06:00 AM, 4.74637508392334
6/18/2023 9:07:00 PM, 6/19/2023 1:07:00 AM, 4.56124687194824
6/18/2023 9:08:00 PM, 6/19/2023 1:08:00 AM, 4.53034448623657
6/18/2023 9:09:00 PM, 6/19/2023 1:09:00 AM, 4.7933406829834
6/18/2023 9:10:00 PM, 6/19/2023 1:10:00 AM, 5.14867115020752
6/18/2023 9:11:00 PM, 6/19/2023 1:11:00 AM, 5.47125482559204
6/18/2023 9:12:00 PM, 6/19/2023 1:12:00 AM, 5.67392444610596
6/18/2023 9:13:00 PM, 6/19/2023 1:13:00 AM, 5.89595174789429
6/18/2023 9:14:00 PM, 6/19/2023 1:14:00 AM, 6.03352165222168
6/18/2023 9:15:00 PM, 6/19/2023 1:15:00 AM, 7.2230863571167
6/18/2023 9:16:00 PM, 6/19/2023 1:16:00 AM, 8.0389289855957
6/18/2023 9:17:00 PM, 6/19/2023 1:17:00 AM, 8.08668613433838
6/18/2023 9:18:00 PM, 6/19/2023 1:18:00 AM, 8.9114351272583
6/18/2023 9:19:00 PM, 6/19/2023 1:19:00 AM, 9.04496479034424
6/18/2023 9:20:00 PM, 6/19/2023 1:20:00 AM, 9.58957862854004
6/18/2023 9:21:00 PM, 6/19/2023 1:21:00 AM, 9.20927715301514
6/18/2023 9:22:00 PM, 6/19/2023 1:22:00 AM, 8.76961708068848
6/18/2023 9:23:00 PM, 6/19/2023 1:23:00 AM, 8.51738929748535
6/18/2023 9:24:00 PM, 6/19/2023 1:24:00 AM, 8.45715427398682
6/18/2023 9:25:00 PM, 6/19/2023 1:25:00 AM, 8.6625804901123
6/18/2023 9:26:00 PM, 6/19/2023 1:26:00 AM, 9.32764911651611
6/18/2023 9:27:00 PM, 6/19/2023 1:27:00 AM, 9.71991062164307
6/18/2023 9:28:00 PM, 6/19/2023 1:28:00 AM, 9.71057319641113
6/18/2023 9:29:00 PM, 6/19/2023 1:29:00 AM, 9.75371360778809
6/18/2023 9:30:00 PM, 6/19/2023 1:30:00 AM, 10.4596261978149
6/18/2023 9:31:00 PM, 6/19/2023 1:31:00 AM, 11.4122581481934
6/18/2023 9:32:00 PM, 6/19/2023 1:32:00 AM, 11.591025352478
6/18/2023 9:33:00 PM, 6/19/2023 1:33:00 AM, 11.9668426513672
6/18/2023 9:34:00 PM, 6/19/2023 1:34:00 AM, 12.0044240951538
6/18/2023 9:35:00 PM, 6/19/2023 1:35:00 AM, 12.0670738220215
6/18/2023 9:36:00 PM, 6/19/2023 1:36:00 AM, 11.6856698989868
6/18/2023 9:37:00 PM, 6/19/2023 1:37:00 AM, 11.1107387542725
6/18/2023 9:38:00 PM, 6/19/2023 1:38:00 AM, 11.5821504592896
6/18/2023 9:39:00 PM, 6/19/2023 1:39:00 AM, 12.1237554550171
6/18/2023 9:40:00 PM, 6/19/2023 1:40:00 AM, 12.0079174041748
6/18/2023 9:41:00 PM, 6/19/2023 1:41:00 AM, 11.2442197799683
6/18/2023 9:42:00 PM, 6/19/2023 1:42:00 AM, 10.7498197555542
6/18/2023 9:43:00 PM, 6/19/2023 1:43:00 AM, 10.8654928207397
6/18/2023 9:44:00 PM, 6/19/2023 1:44:00 AM, 10.9888324737549
6/18/2023 9:45:00 PM, 6/19/2023 1:45:00 AM, 10.7336053848267
6/18/2023 9:46:00 PM, 6/19/2023 1:46:00 AM, 10.6852111816406
6/18/2023 9:47:00 PM, 6/19/2023 1:47:00 AM, 11.5971193313599
6/18/2023 9:48:00 PM, 6/19/2023 1:48:00 AM, 13.1334114074707
6/18/2023 9:49:00 PM, 6/19/2023 1:49:00 AM, 13.018575668335
6/18/2023 9:50:00 PM, 6/19/2023 1:50:00 AM, 12.4250373840332
6/18/2023 9:51:00 PM, 6/19/2023 1:51:00 AM, 12.3962440490723
6/18/2023 9:52:00 PM, 6/19/2023 1:52:00 AM, 12.5944442749023
6/18/2023 9:53:00 PM, 6/19/2023 1:53:00 AM, 12.4580373764038
6/18/2023 9:54:00 PM, 6/19/2023 1:54:00 AM, 11.35231590271
6/18/2023 9:55:00 PM, 6/19/2023 1:55:00 AM, 10.3113193511963
6/18/2023 9:56:00 PM, 6/19/2023 1:56:00 AM, 10.165057182312
6/18/2023 9:57:00 PM, 6/19/2023 1:57:00 AM, 10.165057182312
6/18/2023 9:58:00 PM, 6/19/2023 1:58:00 AM, 10.0851421356201
6/18/2023 9:59:00 PM, 6/19/2023 1:59:00 AM, 10.2870063781738
6/18/2023 10:00:00 PM, 6/19/2023 2:00:00 AM, 11.6197233200073
6/18/2023 10:01:00 PM, 6/19/2023 2:01:00 AM, 13.2647380828857
6/18/2023 10:02:00 PM, 6/19/2023 2:02:00 AM, 13.456000328064
6/18/2023 10:03:00 PM, 6/19/2023 2:03:00 AM, 13.2268762588501
6/18/2023 10:04:00 PM, 6/19/2023 2:04:00 AM, 12.6178483963013
6/18/2023 10:05:00 PM, 6/19/2023 2:05:00 AM, 12.0306911468506
6/18/2023 10:06:00 PM, 6/19/2023 2:06:00 AM, 12.3329582214355
6/18/2023 10:07:00 PM, 6/19/2023 2:07:00 AM, 12.0036096572876
6/18/2023 10:08:00 PM, 6/19/2023 2:08:00 AM, 11.1782627105713
6/18/2023 10:09:00 PM, 6/19/2023 2:09:00 AM, 11.2066831588745
6/18/2023 10:10:00 PM, 6/19/2023 2:10:00 AM, 11.5434989929199
6/18/2023 10:11:00 PM, 6/19/2023 2:11:00 AM, 11.553786277771
6/18/2023 10:12:00 PM, 6/19/2023 2:12:00 AM, 11.8796548843384
6/18/2023 10:13:00 PM, 6/19/2023 2:13:00 AM, 11.7504634857178
6/18/2023 10:14:00 PM, 6/19/2023 2:14:00 AM, 11.8763418197632
6/18/2023 10:15:00 PM, 6/19/2023 2:15:00 AM, 11.8314752578735
6/18/2023 10:16:00 PM, 6/19/2023 2:16:00 AM, 11.7485628128052
6/18/2023 10:17:00 PM, 6/19/2023 2:17:00 AM, 11.9635381698608
6/18/2023 10:18:00 PM, 6/19/2023 2:18:00 AM, 12.2016649246216
6/18/2023 10:19:00 PM, 6/19/2023 2:19:00 AM, 12.6169738769531
6/18/2023 10:20:00 PM, 6/19/2023 2:20:00 AM, 13.0407810211182
6/18/2023 10:21:00 PM, 6/19/2023 2:21:00 AM, 12.9757614135742
6/18/2023 10:22:00 PM, 6/19/2023 2:22:00 AM, 12.6729516983032
6/18/2023 10:23:00 PM, 6/19/2023 2:23:00 AM, 12.7294549942017
6/18/2023 10:24:00 PM, 6/19/2023 2:24:00 AM, 12.6086282730103
6/18/2023 10:25:00 PM, 6/19/2023 2:25:00 AM, 12.5660333633423
6/18/2023 10:26:00 PM, 6/19/2023 2:26:00 AM, 13.2775020599365
6/18/2023 10:27:00 PM, 6/19/2023 2:27:00 AM, 12.9883079528809
6/18/2023 10:28:00 PM, 6/19/2023 2:28:00 AM, 12.5294427871704
6/18/2023 10:29:00 PM, 6/19/2023 2:29:00 AM, 13.345235824585
6/18/2023 10:30:00 PM, 6/19/2023 2:30:00 AM, 13.4975280761719
6/18/2023 10:31:00 PM, 6/19/2023 2:31:00 AM, 13.4157409667969
6/18/2023 10:32:00 PM, 6/19/2023 2:32:00 AM, 13.2332801818848
6/18/2023 10:33:00 PM, 6/19/2023 2:33:00 AM, 13.3124237060547
6/18/2023 10:34:00 PM, 6/19/2023 2:34:00 AM, 12.8446712493896
6/18/2023 10:35:00 PM, 6/19/2023 2:35:00 AM, 13.0532217025757
6/18/2023 10:36:00 PM, 6/19/2023 2:36:00 AM, 13.2284717559814
6/18/2023 10:37:00 PM, 6/19/2023 2:37:00 AM, 13.8345127105713
6/18/2023 10:38:00 PM, 6/19/2023 2:38:00 AM, 13.9682912826538
6/18/2023 10:39:00 PM, 6/19/2023 2:39:00 AM, 13.007472038269
6/18/2023 10:40:00 PM, 6/19/2023 2:40:00 AM, 12.6620998382568
6/18/2023 10:41:00 PM, 6/19/2023 2:41:00 AM, 13.0878314971924
6/18/2023 10:42:00 PM, 6/19/2023 2:42:00 AM, 13.5264825820923
6/18/2023 10:43:00 PM, 6/19/2023 2:43:00 AM, 13.9873914718628
6/18/2023 10:44:00 PM, 6/19/2023 2:44:00 AM, 12.9078521728516
6/18/2023 10:45:00 PM, 6/19/2023 2:45:00 AM, 12.366003036499
6/18/2023 10:46:00 PM, 6/19/2023 2:46:00 AM, 12.6709995269775
6/18/2023 10:47:00 PM, 6/19/2023 2:47:00 AM, 11.9444808959961
6/18/2023 10:48:00 PM, 6/19/2023 2:48:00 AM, 11.5717372894287
6/18/2023 10:49:00 PM, 6/19/2023 2:49:00 AM, 11.4806909561157
6/18/2023 10:50:00 PM, 6/19/2023 2:50:00 AM, 11.8231582641602
6/18/2023 10:51:00 PM, 6/19/2023 2:51:00 AM, 10.236536026001
6/18/2023 10:52:00 PM, 6/19/2023 2:52:00 AM, 10.2664957046509
6/18/2023 10:53:00 PM, 6/19/2023 2:53:00 AM, 10.0259113311768
6/18/2023 10:54:00 PM, 6/19/2023 2:54:00 AM, 8.86314582824707
6/18/2023 10:55:00 PM, 6/19/2023 2:55:00 AM, 8.35492134094238
6/18/2023 10:56:00 PM, 6/19/2023 2:56:00 AM, 8.11362648010254
6/18/2023 10:57:00 PM, 6/19/2023 2:57:00 AM, 7.71610164642334
6/18/2023 10:58:00 PM, 6/19/2023 2:58:00 AM, 7.71610164642334
6/18/2023 10:59:00 PM, 6/19/2023 2:59:00 AM, 7.71610164642334
6/18/2023 11:00:00 PM, 6/19/2023 3:00:00 AM, 6.46413612365723
6/18/2023 11:01:00 PM, 6/19/2023 3:01:00 AM, 6.66516828536987
6/18/2023 11:02:00 PM, 6/19/2023 3:02:00 AM, 6.73557329177856
6/18/2023 11:03:00 PM, 6/19/2023 3:03:00 AM, 6.6303563117981
6/18/2023 11:04:00 PM, 6/19/2023 3:04:00 AM, 6.83467769622803
6/18/2023 11:05:00 PM, 6/19/2023 3:05:00 AM, 7.08662509918213
6/18/2023 11:06:00 PM, 6/19/2023 3:06:00 AM, 7.3856201171875
6/18/2023 11:07:00 PM, 6/19/2023 3:07:00 AM, 7.66408443450928
6/18/2023 11:08:00 PM, 6/19/2023 3:08:00 AM, 7.99401712417603
6/18/2023 11:09:00 PM, 6/19/2023 3:09:00 AM, 8.68744277954102
6/18/2023 11:10:00 PM, 6/19/2023 3:10:00 AM, 9.4846305847168
6/18/2023 11:11:00 PM, 6/19/2023 3:11:00 AM, 10.1829032897949
6/18/2023 11:12:00 PM, 6/19/2023 3:12:00 AM, 10.370532989502
6/18/2023 11:13:00 PM, 6/19/2023 3:13:00 AM, 10.3477630615234
6/18/2023 11:14:00 PM, 6/19/2023 3:14:00 AM, 10.1293687820435
6/18/2023 11:15:00 PM, 6/19/2023 3:15:00 AM, 10.1310453414917
6/18/2023 11:16:00 PM, 6/19/2023 3:16:00 AM, 10.2387104034424
6/18/2023 11:17:00 PM, 6/19/2023 3:17:00 AM, 10.7297868728638
6/18/2023 11:18:00 PM, 6/19/2023 3:18:00 AM, 11.4924230575562
6/18/2023 11:19:00 PM, 6/19/2023 3:19:00 AM, 11.832462310791
6/18/2023 11:20:00 PM, 6/19/2023 3:20:00 AM, 11.5625
6/18/2023 11:21:00 PM, 6/19/2023 3:21:00 AM, 11.3239660263062
6/18/2023 11:22:00 PM, 6/19/2023 3:22:00 AM, 11.246940612793
6/18/2023 11:23:00 PM, 6/19/2023 3:23:00 AM, 11.1423101425171
6/18/2023 11:24:00 PM, 6/19/2023 3:24:00 AM, 9.8519344329834
6/18/2023 11:25:00 PM, 6/19/2023 3:25:00 AM, 9.34048748016357
6/18/2023 11:26:00 PM, 6/19/2023 3:26:00 AM, 8.72659397125244
6/18/2023 11:27:00 PM, 6/19/2023 3:27:00 AM, 8.14085674285889
6/18/2023 11:28:00 PM, 6/19/2023 3:28:00 AM, 7.84879541397095
6/18/2023 11:29:00 PM, 6/19/2023 3:29:00 AM, 7.44111251831055
6/18/2023 11:30:00 PM, 6/19/2023 3:30:00 AM, 7.20390033721924
6/18/2023 11:31:00 PM, 6/19/2023 3:31:00 AM, 7.08117580413818
6/18/2023 11:32:00 PM, 6/19/2023 3:32:00 AM, 7.9335470199585
6/18/2023 11:33:00 PM, 6/19/2023 3:33:00 AM, 8.63121795654297
6/18/2023 11:34:00 PM, 6/19/2023 3:34:00 AM, 9.0734224319458
6/18/2023 11:35:00 PM, 6/19/2023 3:35:00 AM, 9.61751556396484
6/18/2023 11:36:00 PM, 6/19/2023 3:36:00 AM, 9.43777179718018
6/18/2023 11:37:00 PM, 6/19/2023 3:37:00 AM, 9.50343036651611
6/18/2023 11:38:00 PM, 6/19/2023 3:38:00 AM, 9.55387783050537
6/18/2023 11:39:00 PM, 6/19/2023 3:39:00 AM, 9.52767848968506
6/18/2023 11:40:00 PM, 6/19/2023 3:40:00 AM, 9.55099105834961
6/18/2023 11:41:00 PM, 6/19/2023 3:41:00 AM, 9.89672183990479
6/18/2023 11:42:00 PM, 6/19/2023 3:42:00 AM, 10.5224132537842
6/18/2023 11:43:00 PM, 6/19/2023 3:43:00 AM, 11.5132761001587
6/18/2023 11:44:00 PM, 6/19/2023 3:44:00 AM, 12.2114877700806
6/18/2023 11:45:00 PM, 6/19/2023 3:45:00 AM, 11.8998317718506
6/18/2023 11:46:00 PM, 6/19/2023 3:46:00 AM, 11.2261772155762
6/18/2023 11:47:00 PM, 6/19/2023 3:47:00 AM, 11.2904510498047
6/18/2023 11:48:00 PM, 6/19/2023 3:48:00 AM, 11.1065845489502
6/18/2023 11:49:00 PM, 6/19/2023 3:49:00 AM, 10.5408477783203
6/18/2023 11:50:00 PM, 6/19/2023 3:50:00 AM, 10.3314571380615
6/18/2023 11:51:00 PM, 6/19/2023 3:51:00 AM, 9.74174022674561
6/18/2023 11:52:00 PM, 6/19/2023 3:52:00 AM, 9.27928829193115
6/18/2023 11:53:00 PM, 6/19/2023 3:53:00 AM, 9.0015172958374
6/18/2023 11:54:00 PM, 6/19/2023 3:54:00 AM, 9.33240413665771
6/18/2023 11:55:00 PM, 6/19/2023 3:55:00 AM, 9.64050483703613
6/18/2023 11:56:00 PM, 6/19/2023 3:56:00 AM, 9.86935329437256
6/18/2023 11:57:00 PM, 6/19/2023 3:57:00 AM, 9.91917610168457
6/18/2023 11:58:00 PM, 6/19/2023 3:58:00 AM, 10.0505781173706
6/18/2023 11:59:00 PM, 6/19/2023 3:59:00 AM, 10.0617694854736
6/19/2023 12:00:00 AM, 6/19/2023 4:00:00 AM, 10.0617694854736
6/19/2023 12:01:00 AM, 6/19/2023 4:01:00 AM, 9.76900100708008
6/19/2023 12:02:00 AM, 6/19/2023 4:02:00 AM, 10.66441822052
6/19/2023 12:03:00 AM, 6/19/2023 4:03:00 AM, 11.0688905715942
6/19/2023 12:04:00 AM, 6/19/2023 4:04:00 AM, 11.2100524902344
6/19/2023 12:05:00 AM, 6/19/2023 4:05:00 AM, 11.4989156723022
6/19/2023 12:06:00 AM, 6/19/2023 4:06:00 AM, 11.6683902740479
6/19/2023 12:07:00 AM, 6/19/2023 4:07:00 AM, 11.5389928817749
6/19/2023 12:08:00 AM, 6/19/2023 4:08:00 AM, 11.0201463699341
6/19/2023 12:09:00 AM, 6/19/2023 4:09:00 AM, 10.6460266113281
6/19/2023 12:10:00 AM, 6/19/2023 4:10:00 AM, 10.2795276641846
6/19/2023 12:11:00 AM, 6/19/2023 4:11:00 AM, 10.2624626159668
6/19/2023 12:12:00 AM, 6/19/2023 4:12:00 AM, 10.4170665740967
6/19/2023 12:13:00 AM, 6/19/2023 4:13:00 AM, 11.1865434646606
6/19/2023 12:14:00 AM, 6/19/2023 4:14:00 AM, 11.3460521697998
6/19/2023 12:15:00 AM, 6/19/2023 4:15:00 AM, 10.9979400634766
6/19/2023 12:16:00 AM, 6/19/2023 4:16:00 AM, 10.3947954177856
6/19/2023 12:17:00 AM, 6/19/2023 4:17:00 AM, 9.71771430969238
6/19/2023 12:18:00 AM, 6/19/2023 4:18:00 AM, 9.42654705047607
6/19/2023 12:19:00 AM, 6/19/2023 4:19:00 AM, 9.47484970092773
6/19/2023 12:20:00 AM, 6/19/2023 4:20:00 AM, 9.2880802154541
6/19/2023 12:21:00 AM, 6/19/2023 4:21:00 AM, 9.03104209899902
6/19/2023 12:22:00 AM, 6/19/2023 4:22:00 AM, 8.68763256072998
6/19/2023 12:23:00 AM, 6/19/2023 4:23:00 AM, 8.55783843994141
6/19/2023 12:24:00 AM, 6/19/2023 4:24:00 AM, 8.4463062286377
6/19/2023 12:25:00 AM, 6/19/2023 4:25:00 AM, 8.27772521972656
6/19/2023 12:26:00 AM, 6/19/2023 4:26:00 AM, 8.27283763885498
6/19/2023 12:27:00 AM, 6/19/2023 4:27:00 AM, 8.36822032928467
6/19/2023 12:28:00 AM, 6/19/2023 4:28:00 AM, 8.44362735748291
6/19/2023 12:29:00 AM, 6/19/2023 4:29:00 AM, 8.44349670410156
6/19/2023 12:30:00 AM, 6/19/2023 4:30:00 AM, 8.13428783416748
6/19/2023 12:31:00 AM, 6/19/2023 4:31:00 AM, 7.58347940444946
6/19/2023 12:32:00 AM, 6/19/2023 4:32:00 AM, 7.37120389938354
6/19/2023 12:33:00 AM, 6/19/2023 4:33:00 AM, 7.62762022018433
6/19/2023 12:34:00 AM, 6/19/2023 4:34:00 AM, 7.29437923431396
6/19/2023 12:35:00 AM, 6/19/2023 4:35:00 AM, 6.91906881332397
6/19/2023 12:36:00 AM, 6/19/2023 4:36:00 AM, 6.67027568817139
6/19/2023 12:37:00 AM, 6/19/2023 4:37:00 AM, 6.5574893951416
6/19/2023 12:38:00 AM, 6/19/2023 4:38:00 AM, 6.67978096008301
6/19/2023 12:39:00 AM, 6/19/2023 4:39:00 AM, 6.72527122497559
6/19/2023 12:40:00 AM, 6/19/2023 4:40:00 AM, 6.53966760635376
6/19/2023 12:41:00 AM, 6/19/2023 4:41:00 AM, 6.51555681228638
6/19/2023 12:42:00 AM, 6/19/2023 4:42:00 AM, 6.6240930557251
6/19/2023 12:43:00 AM, 6/19/2023 4:43:00 AM, 6.18259334564209
6/19/2023 12:44:00 AM, 6/19/2023 4:44:00 AM, 5.66558599472046
6/19/2023 12:45:00 AM, 6/19/2023 4:45:00 AM, 5.71849679946899
6/19/2023 12:46:00 AM, 6/19/2023 4:46:00 AM, 5.86581993103027
6/19/2023 12:47:00 AM, 6/19/2023 4:47:00 AM, 6.0254807472229
6/19/2023 12:48:00 AM, 6/19/2023 4:48:00 AM, 6.04475736618042
6/19/2023 12:49:00 AM, 6/19/2023 4:49:00 AM, 6.23410987854004
6/19/2023 12:50:00 AM, 6/19/2023 4:50:00 AM, 6.40561294555664
6/19/2023 12:51:00 AM, 6/19/2023 4:51:00 AM, 6.84140157699585
6/19/2023 12:52:00 AM, 6/19/2023 4:52:00 AM, 6.66861391067505
6/19/2023 12:53:00 AM, 6/19/2023 4:53:00 AM, 6.19995880126953
6/19/2023 12:54:00 AM, 6/19/2023 4:54:00 AM, 6.02756452560425
6/19/2023 12:55:00 AM, 6/19/2023 4:55:00 AM, 6.18879556655884
6/19/2023 12:56:00 AM, 6/19/2023 4:56:00 AM, 6.44469308853149
6/19/2023 12:57:00 AM, 6/19/2023 4:57:00 AM, 6.78839731216431
6/19/2023 12:58:00 AM, 6/19/2023 4:58:00 AM, 6.86764430999756
6/19/2023 12:59:00 AM, 6/19/2023 4:59:00 AM, 6.73275375366211
6/19/2023 1:00:00 AM, 6/19/2023 5:00:00 AM, 6.68007373809814
6/19/2023 1:01:00 AM, 6/19/2023 5:01:00 AM, 6.68007373809814
6/19/2023 1:02:00 AM, 6/19/2023 5:02:00 AM, 5.08885431289673
6/19/2023 1:03:00 AM, 6/19/2023 5:03:00 AM, 5.26968479156494
6/19/2023 1:04:00 AM, 6/19/2023 5:04:00 AM, 4.8357195854187
6/19/2023 1:05:00 AM, 6/19/2023 5:05:00 AM, 4.82605171203613
6/19/2023 1:06:00 AM, 6/19/2023 5:06:00 AM, 5.03217792510986
6/19/2023 1:07:00 AM, 6/19/2023 5:07:00 AM, 5.20117282867432
6/19/2023 1:08:00 AM, 6/19/2023 5:08:00 AM, 5.31373357772827
6/19/2023 1:09:00 AM, 6/19/2023 5:09:00 AM, 5.63952398300171
6/19/2023 1:10:00 AM, 6/19/2023 5:10:00 AM, 5.81758451461792
6/19/2023 1:11:00 AM, 6/19/2023 5:11:00 AM, 6.0012469291687
6/19/2023 1:12:00 AM, 6/19/2023 5:12:00 AM, 6.07903623580933
6/19/2023 1:13:00 AM, 6/19/2023 5:13:00 AM, 6.24282217025757
6/19/2023 1:14:00 AM, 6/19/2023 5:14:00 AM, 6.65743780136108
6/19/2023 1:15:00 AM, 6/19/2023 5:15:00 AM, 7.01386260986328
6/19/2023 1:16:00 AM, 6/19/2023 5:16:00 AM, 7.04973554611206
6/19/2023 1:17:00 AM, 6/19/2023 5:17:00 AM, 6.91897535324097
6/19/2023 1:18:00 AM, 6/19/2023 5:18:00 AM, 7.43818664550781
6/19/2023 1:19:00 AM, 6/19/2023 5:19:00 AM, 7.47287368774414
6/19/2023 1:20:00 AM, 6/19/2023 5:20:00 AM, 7.20367002487183
6/19/2023 1:21:00 AM, 6/19/2023 5:21:00 AM, 6.90782356262207
6/19/2023 1:22:00 AM, 6/19/2023 5:22:00 AM, 6.44826698303223
6/19/2023 1:23:00 AM, 6/19/2023 5:23:00 AM, 6.2453145980835
6/19/2023 1:24:00 AM, 6/19/2023 5:24:00 AM, 6.06982803344727
6/19/2023 1:25:00 AM, 6/19/2023 5:25:00 AM, 5.80797719955444
6/19/2023 1:26:00 AM, 6/19/2023 5:26:00 AM, 5.32966804504395
6/19/2023 1:27:00 AM, 6/19/2023 5:27:00 AM, 4.98080158233643
6/19/2023 1:28:00 AM, 6/19/2023 5:28:00 AM, 4.53008031845093
6/19/2023 1:29:00 AM, 6/19/2023 5:29:00 AM, 4.17940473556519
6/19/2023 1:30:00 AM, 6/19/2023 5:30:00 AM, 4.04822158813477
6/19/2023 1:31:00 AM, 6/19/2023 5:31:00 AM, 4.1981725692749
6/19/2023 1:32:00 AM, 6/19/2023 5:32:00 AM, 4.58032369613647
6/19/2023 1:33:00 AM, 6/19/2023 5:33:00 AM, 4.42521286010742
6/19/2023 1:34:00 AM, 6/19/2023 5:34:00 AM, 4.1921648979187
6/19/2023 1:35:00 AM, 6/19/2023 5:35:00 AM, 4.21150922775269
6/19/2023 1:36:00 AM, 6/19/2023 5:36:00 AM, 4.44443702697754
6/19/2023 1:37:00 AM, 6/19/2023 5:37:00 AM, 4.50658082962036
6/19/2023 1:38:00 AM, 6/19/2023 5:38:00 AM, 4.43716144561768
6/19/2023 1:39:00 AM, 6/19/2023 5:39:00 AM, 4.42082738876343
6/19/2023 1:40:00 AM, 6/19/2023 5:40:00 AM, 4.4390287399292
6/19/2023 1:41:00 AM, 6/19/2023 5:41:00 AM, 4.79370546340942
6/19/2023 1:42:00 AM, 6/19/2023 5:42:00 AM, 5.10347414016724
6/19/2023 1:43:00 AM, 6/19/2023 5:43:00 AM, 5.18640184402466
6/19/2023 1:44:00 AM, 6/19/2023 5:44:00 AM, 5.18467855453491
6/19/2023 1:45:00 AM, 6/19/2023 5:45:00 AM, 5.22088670730591
6/19/2023 1:46:00 AM, 6/19/2023 5:46:00 AM, 5.21881771087646
6/19/2023 1:47:00 AM, 6/19/2023 5:47:00 AM, 5.16315841674805
6/19/2023 1:48:00 AM, 6/19/2023 5:48:00 AM, 5.08349370956421
6/19/2023 1:49:00 AM, 6/19/2023 5:49:00 AM, 5.03252029418945
6/19/2023 1:50:00 AM, 6/19/2023 5:50:00 AM, 5.04296970367432
6/19/2023 1:51:00 AM, 6/19/2023 5:51:00 AM, 5.08052349090576
6/19/2023 1:52:00 AM, 6/19/2023 5:52:00 AM, 5.21496057510376
6/19/2023 1:53:00 AM, 6/19/2023 5:53:00 AM, 4.93274736404419
6/19/2023 1:54:00 AM, 6/19/2023 5:54:00 AM, 4.66767454147339
6/19/2023 1:55:00 AM, 6/19/2023 5:55:00 AM, 4.61850833892822
6/19/2023 1:56:00 AM, 6/19/2023 5:56:00 AM, 4.56067514419556
6/19/2023 1:57:00 AM, 6/19/2023 5:57:00 AM, 4.56868124008179
6/19/2023 1:58:00 AM, 6/19/2023 5:58:00 AM, 4.60287380218506
6/19/2023 1:59:00 AM, 6/19/2023 5:59:00 AM, 4.6451244354248
6/19/2023 2:00:00 AM, 6/19/2023 6:00:00 AM, 4.66489791870117
6/19/2023 2:01:00 AM, 6/19/2023 6:01:00 AM, 4.70415115356445
6/19/2023 2:02:00 AM, 6/19/2023 6:02:00 AM, 4.70415115356445
6/19/2023 2:03:00 AM, 6/19/2023 6:03:00 AM, 4.66353368759155
6/19/2023 2:04:00 AM, 6/19/2023 6:04:00 AM, 5.22679805755615
6/19/2023 2:05:00 AM, 6/19/2023 6:05:00 AM, 5.23033618927002
6/19/2023 2:06:00 AM, 6/19/2023 6:06:00 AM, 5.40341472625732
6/19/2023 2:07:00 AM, 6/19/2023 6:07:00 AM, 5.69200754165649
6/19/2023 2:08:00 AM, 6/19/2023 6:08:00 AM, 5.62178945541382
6/19/2023 2:09:00 AM, 6/19/2023 6:09:00 AM, 5.56788158416748
6/19/2023 2:10:00 AM, 6/19/2023 6:10:00 AM, 5.58259153366089
6/19/2023 2:11:00 AM, 6/19/2023 6:11:00 AM, 5.67876958847046
6/19/2023 2:12:00 AM, 6/19/2023 6:12:00 AM, 5.64217090606689
6/19/2023 2:13:00 AM, 6/19/2023 6:13:00 AM, 5.74077987670898
6/19/2023 2:14:00 AM, 6/19/2023 6:14:00 AM, 5.67022705078125
6/19/2023 2:15:00 AM, 6/19/2023 6:15:00 AM, 5.4128246307373
6/19/2023 2:16:00 AM, 6/19/2023 6:16:00 AM, 5.25801706314087
6/19/2023 2:17:00 AM, 6/19/2023 6:17:00 AM, 5.33945798873901
6/19/2023 2:18:00 AM, 6/19/2023 6:18:00 AM, 5.32197046279907
6/19/2023 2:19:00 AM, 6/19/2023 6:19:00 AM, 5.57296180725098
6/19/2023 2:20:00 AM, 6/19/2023 6:20:00 AM, 5.44613075256348
6/19/2023 2:21:00 AM, 6/19/2023 6:21:00 AM, 5.29984855651855
6/19/2023 2:22:00 AM, 6/19/2023 6:22:00 AM, 4.95482921600342
6/19/2023 2:23:00 AM, 6/19/2023 6:23:00 AM, 4.8058066368103
6/19/2023 2:24:00 AM, 6/19/2023 6:24:00 AM, 4.88191366195679
6/19/2023 2:25:00 AM, 6/19/2023 6:25:00 AM, 5.0408034324646
6/19/2023 2:26:00 AM, 6/19/2023 6:26:00 AM, 4.88959503173828
6/19/2023 2:27:00 AM, 6/19/2023 6:27:00 AM, 4.85019207000732
6/19/2023 2:28:00 AM, 6/19/2023 6:28:00 AM, 4.79385805130005
6/19/2023 2:29:00 AM, 6/19/2023 6:29:00 AM, 4.73930311203003
6/19/2023 2:30:00 AM, 6/19/2023 6:30:00 AM, 4.73120784759521
6/19/2023 2:31:00 AM, 6/19/2023 6:31:00 AM, 4.58622121810913
6/19/2023 2:32:00 AM, 6/19/2023 6:32:00 AM, 4.42803716659546
6/19/2023 2:33:00 AM, 6/19/2023 6:33:00 AM, 4.3929443359375
6/19/2023 2:34:00 AM, 6/19/2023 6:34:00 AM, 4.30996370315552
6/19/2023 2:35:00 AM, 6/19/2023 6:35:00 AM, 4.54166126251221
6/19/2023 2:36:00 AM, 6/19/2023 6:36:00 AM, 4.64858102798462
6/19/2023 2:37:00 AM, 6/19/2023 6:37:00 AM, 4.59280014038086
6/19/2023 2:38:00 AM, 6/19/2023 6:38:00 AM, 4.46701765060425
6/19/2023 2:39:00 AM, 6/19/2023 6:39:00 AM, 4.53020000457764
6/19/2023 2:40:00 AM, 6/19/2023 6:40:00 AM, 4.61652755737305
6/19/2023 2:41:00 AM, 6/19/2023 6:41:00 AM, 4.51105880737305
6/19/2023 2:42:00 AM, 6/19/2023 6:42:00 AM, 4.41002368927002
6/19/2023 2:43:00 AM, 6/19/2023 6:43:00 AM, 4.25367403030396
6/19/2023 2:44:00 AM, 6/19/2023 6:44:00 AM, 4.43991184234619
6/19/2023 2:45:00 AM, 6/19/2023 6:45:00 AM, 5.08553409576416
6/19/2023 2:46:00 AM, 6/19/2023 6:46:00 AM, 5.44114208221436
6/19/2023 2:47:00 AM, 6/19/2023 6:47:00 AM, 5.32184648513794
6/19/2023 2:48:00 AM, 6/19/2023 6:48:00 AM, 5.23792409896851
6/19/2023 2:49:00 AM, 6/19/2023 6:49:00 AM, 5.10751008987427
6/19/2023 2:50:00 AM, 6/19/2023 6:50:00 AM, 5.10562658309937
6/19/2023 2:51:00 AM, 6/19/2023 6:51:00 AM, 5.21087551116943
6/19/2023 2:52:00 AM, 6/19/2023 6:52:00 AM, 5.36458873748779
6/19/2023 2:53:00 AM, 6/19/2023 6:53:00 AM, 5.24397802352905
6/19/2023 2:54:00 AM, 6/19/2023 6:54:00 AM, 5.36604356765747
6/19/2023 2:55:00 AM, 6/19/2023 6:55:00 AM, 5.55601692199707
6/19/2023 2:56:00 AM, 6/19/2023 6:56:00 AM, 5.54986667633057
6/19/2023 2:57:00 AM, 6/19/2023 6:57:00 AM, 5.67793750762939
6/19/2023 2:58:00 AM, 6/19/2023 6:58:00 AM, 5.92981290817261
6/19/2023 2:59:00 AM, 6/19/2023 6:59:00 AM, 5.89855861663818
6/19/2023 3:00:00 AM, 6/19/2023 7:00:00 AM, 5.67368173599243
6/19/2023 3:01:00 AM, 6/19/2023 7:01:00 AM, 5.61006498336792
6/19/2023 3:02:00 AM, 6/19/2023 7:02:00 AM, 5.62294769287109
6/19/2023 3:03:00 AM, 6/19/2023 7:03:00 AM, 5.62294769287109
6/19/2023 3:04:00 AM, 6/19/2023 7:04:00 AM, 5.1063928604126
6/19/2023 3:05:00 AM, 6/19/2023 7:05:00 AM, 5.2880220413208
6/19/2023 3:06:00 AM, 6/19/2023 7:06:00 AM, 5.14676284790039
6/19/2023 3:07:00 AM, 6/19/2023 7:07:00 AM, 4.92399024963379
6/19/2023 3:08:00 AM, 6/19/2023 7:08:00 AM, 4.77167129516602
6/19/2023 3:09:00 AM, 6/19/2023 7:09:00 AM, 4.77007484436035
6/19/2023 3:10:00 AM, 6/19/2023 7:10:00 AM, 4.92311096191406
6/19/2023 3:11:00 AM, 6/19/2023 7:11:00 AM, 5.18032026290894
6/19/2023 3:12:00 AM, 6/19/2023 7:12:00 AM, 5.24142837524414
6/19/2023 3:13:00 AM, 6/19/2023 7:13:00 AM, 5.39446592330933
6/19/2023 3:14:00 AM, 6/19/2023 7:14:00 AM, 5.39308643341064
6/19/2023 3:15:00 AM, 6/19/2023 7:15:00 AM, 5.22886228561401
6/19/2023 3:16:00 AM, 6/19/2023 7:16:00 AM, 5.2182502746582
6/19/2023 3:17:00 AM, 6/19/2023 7:17:00 AM, 5.11097097396851
6/19/2023 3:18:00 AM, 6/19/2023 7:18:00 AM, 4.92893171310425
6/19/2023 3:19:00 AM, 6/19/2023 7:19:00 AM, 4.5647931098938
6/19/2023 3:20:00 AM, 6/19/2023 7:20:00 AM, 4.49143123626709
6/19/2023 3:21:00 AM, 6/19/2023 7:21:00 AM, 4.90170192718506
6/19/2023 3:22:00 AM, 6/19/2023 7:22:00 AM, 5.05542945861816
6/19/2023 3:23:00 AM, 6/19/2023 7:23:00 AM, 4.98221206665039
6/19/2023 3:24:00 AM, 6/19/2023 7:24:00 AM, 4.94821310043335
6/19/2023 3:25:00 AM, 6/19/2023 7:25:00 AM, 5.03746795654297
6/19/2023 3:26:00 AM, 6/19/2023 7:26:00 AM, 4.97255325317383
6/19/2023 3:27:00 AM, 6/19/2023 7:27:00 AM, 4.91624593734741
6/19/2023 3:28:00 AM, 6/19/2023 7:28:00 AM, 4.9659628868103
6/19/2023 3:29:00 AM, 6/19/2023 7:29:00 AM, 5.03887271881104
6/19/2023 3:30:00 AM, 6/19/2023 7:30:00 AM, 5.03515005111694
6/19/2023 3:31:00 AM, 6/19/2023 7:31:00 AM, 5.00625991821289
6/19/2023 3:32:00 AM, 6/19/2023 7:32:00 AM, 4.91367769241333
6/19/2023 3:33:00 AM, 6/19/2023 7:33:00 AM, 4.83095979690552
6/19/2023 3:34:00 AM, 6/19/2023 7:34:00 AM, 4.83738136291504
6/19/2023 3:35:00 AM, 6/19/2023 7:35:00 AM, 4.94595336914062
6/19/2023 3:36:00 AM, 6/19/2023 7:36:00 AM, 4.94123697280884
6/19/2023 3:37:00 AM, 6/19/2023 7:37:00 AM, 4.72250032424927
6/19/2023 3:38:00 AM, 6/19/2023 7:38:00 AM, 4.52606773376465
6/19/2023 3:39:00 AM, 6/19/2023 7:39:00 AM, 4.41623973846436
6/19/2023 3:40:00 AM, 6/19/2023 7:40:00 AM, 4.34183311462402
6/19/2023 3:41:00 AM, 6/19/2023 7:41:00 AM, 4.29240798950195
6/19/2023 3:42:00 AM, 6/19/2023 7:42:00 AM, 4.18041086196899
6/19/2023 3:43:00 AM, 6/19/2023 7:43:00 AM, 4.21811199188232
6/19/2023 3:44:00 AM, 6/19/2023 7:44:00 AM, 4.25290966033936
6/19/2023 3:45:00 AM, 6/19/2023 7:45:00 AM, 4.34989595413208
6/19/2023 3:46:00 AM, 6/19/2023 7:46:00 AM, 4.56510925292969
6/19/2023 3:47:00 AM, 6/19/2023 7:47:00 AM, 4.46323394775391
6/19/2023 3:48:00 AM, 6/19/2023 7:48:00 AM, 4.28064632415771
6/19/2023 3:49:00 AM, 6/19/2023 7:49:00 AM, 4.33434915542603
6/19/2023 3:50:00 AM, 6/19/2023 7:50:00 AM, 4.46148920059204
6/19/2023 3:51:00 AM, 6/19/2023 7:51:00 AM, 4.63062858581543
6/19/2023 3:52:00 AM, 6/19/2023 7:52:00 AM, 4.58829832077026
6/19/2023 3:53:00 AM, 6/19/2023 7:53:00 AM, 4.50016784667969
6/19/2023 3:54:00 AM, 6/19/2023 7:54:00 AM, 4.5539698600769
6/19/2023 3:55:00 AM, 6/19/2023 7:55:00 AM, 4.69624519348145
6/19/2023 3:56:00 AM, 6/19/2023 7:56:00 AM, 4.85591411590576
6/19/2023 3:57:00 AM, 6/19/2023 7:57:00 AM, 4.91652822494507
6/19/2023 3:58:00 AM, 6/19/2023 7:58:00 AM, 4.95543718338013
6/19/2023 3:59:00 AM, 6/19/2023 7:59:00 AM, 5.0416784286499
6/19/2023 4:00:00 AM, 6/19/2023 8:00:00 AM, 5.14896726608276
6/19/2023 4:01:00 AM, 6/19/2023 8:01:00 AM, 5.3505163192749
6/19/2023 4:02:00 AM, 6/19/2023 8:02:00 AM, 5.37768602371216
6/19/2023 4:03:00 AM, 6/19/2023 8:03:00 AM, 5.3232889175415
6/19/2023 4:04:00 AM, 6/19/2023 8:04:00 AM, 5.3232889175415
6/19/2023 4:05:00 AM, 6/19/2023 8:05:00 AM, 5.03312873840332
6/19/2023 4:06:00 AM, 6/19/2023 8:06:00 AM, 5.58480310440063
6/19/2023 4:07:00 AM, 6/19/2023 8:07:00 AM, 5.62497520446777
6/19/2023 4:08:00 AM, 6/19/2023 8:08:00 AM, 5.62878799438477
6/19/2023 4:09:00 AM, 6/19/2023 8:09:00 AM, 5.71351957321167
6/19/2023 4:10:00 AM, 6/19/2023 8:10:00 AM, 5.89779615402222
6/19/2023 4:11:00 AM, 6/19/2023 8:11:00 AM, 6.02628469467163
6/19/2023 4:12:00 AM, 6/19/2023 8:12:00 AM, 5.99295949935913
6/19/2023 4:13:00 AM, 6/19/2023 8:13:00 AM, 5.93105316162109
6/19/2023 4:14:00 AM, 6/19/2023 8:14:00 AM, 5.99784564971924
6/19/2023 4:15:00 AM, 6/19/2023 8:15:00 AM, 6.11240816116333
6/19/2023 4:16:00 AM, 6/19/2023 8:16:00 AM, 6.07544755935669
6/19/2023 4:17:00 AM, 6/19/2023 8:17:00 AM, 5.99715185165405
6/19/2023 4:18:00 AM, 6/19/2023 8:18:00 AM, 5.93535041809082
6/19/2023 4:19:00 AM, 6/19/2023 8:19:00 AM, 6.01584482192993
6/19/2023 4:20:00 AM, 6/19/2023 8:20:00 AM, 5.97949266433716
6/19/2023 4:21:00 AM, 6/19/2023 8:21:00 AM, 6.01743268966675
6/19/2023 4:22:00 AM, 6/19/2023 8:22:00 AM, 6.42673969268799
6/19/2023 4:23:00 AM, 6/19/2023 8:23:00 AM, 6.64143323898315
6/19/2023 4:24:00 AM, 6/19/2023 8:24:00 AM, 6.70447731018066
6/19/2023 4:25:00 AM, 6/19/2023 8:25:00 AM, 6.7703800201416
6/19/2023 4:26:00 AM, 6/19/2023 8:26:00 AM, 6.77452373504639
6/19/2023 4:27:00 AM, 6/19/2023 8:27:00 AM, 6.81777381896973
6/19/2023 4:28:00 AM, 6/19/2023 8:28:00 AM, 6.72605085372925
6/19/2023 4:29:00 AM, 6/19/2023 8:29:00 AM, 6.75754165649414
6/19/2023 4:30:00 AM, 6/19/2023 8:30:00 AM, 6.81740951538086
6/19/2023 4:31:00 AM, 6/19/2023 8:31:00 AM, 6.75179624557495
6/19/2023 4:32:00 AM, 6/19/2023 8:32:00 AM, 6.63324499130249
6/19/2023 4:33:00 AM, 6/19/2023 8:33:00 AM, 6.49790048599243
6/19/2023 4:34:00 AM, 6/19/2023 8:34:00 AM, 6.50430965423584
6/19/2023 4:35:00 AM, 6/19/2023 8:35:00 AM, 6.57741737365723
6/19/2023 4:36:00 AM, 6/19/2023 8:36:00 AM, 6.48574161529541
6/19/2023 4:37:00 AM, 6/19/2023 8:37:00 AM, 6.33445358276367
6/19/2023 4:38:00 AM, 6/19/2023 8:38:00 AM, 6.23599863052368
6/19/2023 4:39:00 AM, 6/19/2023 8:39:00 AM, 6.27272605895996
6/19/2023 4:40:00 AM, 6/19/2023 8:40:00 AM, 6.34039402008057
6/19/2023 4:41:00 AM, 6/19/2023 8:41:00 AM, 6.63868474960327
6/19/2023 4:42:00 AM, 6/19/2023 8:42:00 AM, 7.00523376464844
6/19/2023 4:43:00 AM, 6/19/2023 8:43:00 AM, 7.08873605728149
6/19/2023 4:44:00 AM, 6/19/2023 8:44:00 AM, 7.27472639083862
6/19/2023 4:45:00 AM, 6/19/2023 8:45:00 AM, 7.50309753417969
6/19/2023 4:46:00 AM, 6/19/2023 8:46:00 AM, 7.56160926818848
6/19/2023 4:47:00 AM, 6/19/2023 8:47:00 AM, 7.62888431549072
6/19/2023 4:48:00 AM, 6/19/2023 8:48:00 AM, 7.55967903137207
6/19/2023 4:49:00 AM, 6/19/2023 8:49:00 AM, 7.9088077545166
6/19/2023 4:50:00 AM, 6/19/2023 8:50:00 AM, 8.40296268463135
6/19/2023 4:51:00 AM, 6/19/2023 8:51:00 AM, 8.58618354797363
6/19/2023 4:52:00 AM, 6/19/2023 8:52:00 AM, 8.66738319396973
6/19/2023 4:53:00 AM, 6/19/2023 8:53:00 AM, 8.76586627960205
6/19/2023 4:54:00 AM, 6/19/2023 8:54:00 AM, 8.98696708679199
6/19/2023 4:55:00 AM, 6/19/2023 8:55:00 AM, 9.11333847045898
6/19/2023 4:56:00 AM, 6/19/2023 8:56:00 AM, 9.33051586151123
6/19/2023 4:57:00 AM, 6/19/2023 8:57:00 AM, 9.50934219360352
6/19/2023 4:58:00 AM, 6/19/2023 8:58:00 AM, 9.9232234954834
6/19/2023 4:59:00 AM, 6/19/2023 8:59:00 AM, 10.4360418319702
6/19/2023 5:00:00 AM, 6/19/2023 9:00:00 AM, 10.500207901001
6/19/2023 5:01:00 AM, 6/19/2023 9:01:00 AM, 10.6597862243652
6/19/2023 5:02:00 AM, 6/19/2023 9:02:00 AM, 10.8250207901001
6/19/2023 5:03:00 AM, 6/19/2023 9:03:00 AM, 10.8605928421021
6/19/2023 5:04:00 AM, 6/19/2023 9:04:00 AM, 10.8567295074463
6/19/2023 5:05:00 AM, 6/19/2023 9:05:00 AM, 10.8567295074463
6/19/2023 5:06:00 AM, 6/19/2023 9:06:00 AM, 10.1551313400269
6/19/2023 5:07:00 AM, 6/19/2023 9:07:00 AM, 10.5097427368164
6/19/2023 5:08:00 AM, 6/19/2023 9:08:00 AM, 11.0315380096436
6/19/2023 5:09:00 AM, 6/19/2023 9:09:00 AM, 10.6365089416504
6/19/2023 5:10:00 AM, 6/19/2023 9:10:00 AM, 9.66998291015625
6/19/2023 5:11:00 AM, 6/19/2023 9:11:00 AM, 9.04317855834961
6/19/2023 5:12:00 AM, 6/19/2023 9:12:00 AM, 9.40821170806885
6/19/2023 5:13:00 AM, 6/19/2023 9:13:00 AM, 9.90107727050781
6/19/2023 5:14:00 AM, 6/19/2023 9:14:00 AM, 8.94917869567871
6/19/2023 5:15:00 AM, 6/19/2023 9:15:00 AM, 7.8002815246582
6/19/2023 5:16:00 AM, 6/19/2023 9:16:00 AM, 7.20845794677734
6/19/2023 5:17:00 AM, 6/19/2023 9:17:00 AM, 6.79688119888306
6/19/2023 5:18:00 AM, 6/19/2023 9:18:00 AM, 6.58812141418457
6/19/2023 5:19:00 AM, 6/19/2023 9:19:00 AM, 6.67191648483276
6/19/2023 5:20:00 AM, 6/19/2023 9:20:00 AM, 6.83271646499634
6/19/2023 5:21:00 AM, 6/19/2023 9:21:00 AM, 7.00636529922485
6/19/2023 5:22:00 AM, 6/19/2023 9:22:00 AM, 7.27446842193604
6/19/2023 5:23:00 AM, 6/19/2023 9:23:00 AM, 6.53669881820679
6/19/2023 5:24:00 AM, 6/19/2023 9:24:00 AM, 5.64475917816162
6/19/2023 5:25:00 AM, 6/19/2023 9:25:00 AM, 5.66455316543579
6/19/2023 5:26:00 AM, 6/19/2023 9:26:00 AM, 5.84925413131714
6/19/2023 5:27:00 AM, 6/19/2023 9:27:00 AM, 6.05919599533081
6/19/2023 5:28:00 AM, 6/19/2023 9:28:00 AM, 6.31425762176514
6/19/2023 5:29:00 AM, 6/19/2023 9:29:00 AM, 6.01068258285522
6/19/2023 5:30:00 AM, 6/19/2023 9:30:00 AM, 5.44628143310547
6/19/2023 5:31:00 AM, 6/19/2023 9:31:00 AM, 5.46443891525269
6/19/2023 5:32:00 AM, 6/19/2023 9:32:00 AM, 5.30808973312378
6/19/2023 5:33:00 AM, 6/19/2023 9:33:00 AM, 5.25659561157227
6/19/2023 5:34:00 AM, 6/19/2023 9:34:00 AM, 5.36284971237183
6/19/2023 5:35:00 AM, 6/19/2023 9:35:00 AM, 5.14349174499512
6/19/2023 5:36:00 AM, 6/19/2023 9:36:00 AM, 5.3189377784729
6/19/2023 5:37:00 AM, 6/19/2023 9:37:00 AM, 5.45755529403687
6/19/2023 5:38:00 AM, 6/19/2023 9:38:00 AM, 5.42295455932617
6/19/2023 5:39:00 AM, 6/19/2023 9:39:00 AM, 5.7127537727356
6/19/2023 5:40:00 AM, 6/19/2023 9:40:00 AM, 5.94964456558228
6/19/2023 5:41:00 AM, 6/19/2023 9:41:00 AM, 6.32308626174927
6/19/2023 5:42:00 AM, 6/19/2023 9:42:00 AM, 6.01461029052734
6/19/2023 5:43:00 AM, 6/19/2023 9:43:00 AM, 6.11109781265259
6/19/2023 5:44:00 AM, 6/19/2023 9:44:00 AM, 6.37395668029785
6/19/2023 5:45:00 AM, 6/19/2023 9:45:00 AM, 5.98183870315552
6/19/2023 5:46:00 AM, 6/19/2023 9:46:00 AM, 5.51786756515503
6/19/2023 5:47:00 AM, 6/19/2023 9:47:00 AM, 5.31685733795166
6/19/2023 5:48:00 AM, 6/19/2023 9:48:00 AM, 5.58437252044678
6/19/2023 5:49:00 AM, 6/19/2023 9:49:00 AM, 6.1146879196167
6/19/2023 5:50:00 AM, 6/19/2023 9:50:00 AM, 6.73549890518188
6/19/2023 5:51:00 AM, 6/19/2023 9:51:00 AM, 6.50479888916016
6/19/2023 5:52:00 AM, 6/19/2023 9:52:00 AM, 6.23018884658813
6/19/2023 5:53:00 AM, 6/19/2023 9:53:00 AM, 6.00105714797974
6/19/2023 5:54:00 AM, 6/19/2023 9:54:00 AM, 6.10116291046143
6/19/2023 5:55:00 AM, 6/19/2023 9:55:00 AM, 6.21845865249634
6/19/2023 5:56:00 AM, 6/19/2023 9:56:00 AM, 6.48316049575806
6/19/2023 5:57:00 AM, 6/19/2023 9:57:00 AM, 6.47086095809937
6/19/2023 5:58:00 AM, 6/19/2023 9:58:00 AM, 6.79878091812134
6/19/2023 5:59:00 AM, 6/19/2023 9:59:00 AM, 6.46281623840332
6/19/2023 6:00:00 AM, 6/19/2023 10:00:00 AM, 5.184326171875
6/19/2023 6:01:00 AM, 6/19/2023 10:01:00 AM, 5.44311857223511
6/19/2023 6:02:00 AM, 6/19/2023 10:02:00 AM, 6.25013780593872
6/19/2023 6:03:00 AM, 6/19/2023 10:03:00 AM, 6.81123542785645
6/19/2023 6:04:00 AM, 6/19/2023 10:04:00 AM, 6.93548536300659
6/19/2023 6:05:00 AM, 6/19/2023 10:05:00 AM, 6.88969230651855
6/19/2023 6:06:00 AM, 6/19/2023 10:06:00 AM, 6.88969230651855
6/19/2023 6:07:00 AM, 6/19/2023 10:07:00 AM, 6.58865785598755
6/19/2023 6:08:00 AM, 6/19/2023 10:08:00 AM, 6.87578153610229
6/19/2023 6:09:00 AM, 6/19/2023 10:09:00 AM, 7.59650564193726
6/19/2023 6:10:00 AM, 6/19/2023 10:10:00 AM, 7.72602939605713
6/19/2023 6:11:00 AM, 6/19/2023 10:11:00 AM, 7.74224948883057
6/19/2023 6:12:00 AM, 6/19/2023 10:12:00 AM, 7.90633964538574
6/19/2023 6:13:00 AM, 6/19/2023 10:13:00 AM, 8.25155067443848
6/19/2023 6:14:00 AM, 6/19/2023 10:14:00 AM, 8.40734195709229
6/19/2023 6:15:00 AM, 6/19/2023 10:15:00 AM, 8.51874446868896
6/19/2023 6:16:00 AM, 6/19/2023 10:16:00 AM, 8.21754741668701
6/19/2023 6:17:00 AM, 6/19/2023 10:17:00 AM, 7.86755084991455
6/19/2023 6:18:00 AM, 6/19/2023 10:18:00 AM, 7.81215524673462
6/19/2023 6:19:00 AM, 6/19/2023 10:19:00 AM, 7.74298238754272
6/19/2023 6:20:00 AM, 6/19/2023 10:20:00 AM, 7.66852712631226
6/19/2023 6:21:00 AM, 6/19/2023 10:21:00 AM, 7.34148788452148
6/19/2023 6:22:00 AM, 6/19/2023 10:22:00 AM, 6.47484540939331
6/19/2023 6:23:00 AM, 6/19/2023 10:23:00 AM, 6.62370300292969
6/19/2023 6:24:00 AM, 6/19/2023 10:24:00 AM, 6.56196546554565
6/19/2023 6:25:00 AM, 6/19/2023 10:25:00 AM, 6.71953535079956
6/19/2023 6:26:00 AM, 6/19/2023 10:26:00 AM, 7.06541681289673
6/19/2023 6:27:00 AM, 6/19/2023 10:27:00 AM, 7.22844791412354
6/19/2023 6:28:00 AM, 6/19/2023 10:28:00 AM, 6.97982501983643
6/19/2023 6:29:00 AM, 6/19/2023 10:29:00 AM, 6.99973344802856
6/19/2023 6:30:00 AM, 6/19/2023 10:30:00 AM, 7.08191394805908
6/19/2023 6:31:00 AM, 6/19/2023 10:31:00 AM, 7.09862613677979
6/19/2023 6:32:00 AM, 6/19/2023 10:32:00 AM, 6.88699388504028
6/19/2023 6:33:00 AM, 6/19/2023 10:33:00 AM, 6.44485330581665
6/19/2023 6:34:00 AM, 6/19/2023 10:34:00 AM, 5.77210664749146
6/19/2023 6:35:00 AM, 6/19/2023 10:35:00 AM, 5.85846376419067
6/19/2023 6:36:00 AM, 6/19/2023 10:36:00 AM, 6.27505493164062
6/19/2023 6:37:00 AM, 6/19/2023 10:37:00 AM, 6.5431661605835
6/19/2023 6:38:00 AM, 6/19/2023 10:38:00 AM, 6.42625665664673
6/19/2023 6:39:00 AM, 6/19/2023 10:39:00 AM, 6.45049476623535
6/19/2023 6:40:00 AM, 6/19/2023 10:40:00 AM, 6.07053470611572
6/19/2023 6:41:00 AM, 6/19/2023 10:41:00 AM, 6.27108860015869
6/19/2023 6:42:00 AM, 6/19/2023 10:42:00 AM, 6.55824995040894
6/19/2023 6:43:00 AM, 6/19/2023 10:43:00 AM, 6.64433717727661
6/19/2023 6:44:00 AM, 6/19/2023 10:44:00 AM, 6.39922285079956
6/19/2023 6:45:00 AM, 6/19/2023 10:45:00 AM, 6.47272634506226
6/19/2023 6:46:00 AM, 6/19/2023 10:46:00 AM, 6.76969385147095
6/19/2023 6:47:00 AM, 6/19/2023 10:47:00 AM, 6.73720788955688
6/19/2023 6:48:00 AM, 6/19/2023 10:48:00 AM, 7.82854509353638
6/19/2023 6:49:00 AM, 6/19/2023 10:49:00 AM, 8.11214351654053
6/19/2023 6:50:00 AM, 6/19/2023 10:50:00 AM, 7.89928913116455
6/19/2023 6:51:00 AM, 6/19/2023 10:51:00 AM, 7.58425235748291
6/19/2023 6:52:00 AM, 6/19/2023 10:52:00 AM, 8.19788455963135
6/19/2023 6:53:00 AM, 6/19/2023 10:53:00 AM, 8.74195575714111
6/19/2023 6:54:00 AM, 6/19/2023 10:54:00 AM, 8.75944519042969
6/19/2023 6:55:00 AM, 6/19/2023 10:55:00 AM, 8.64508438110352
6/19/2023 6:56:00 AM, 6/19/2023 10:56:00 AM, 8.54581546783447
6/19/2023 6:57:00 AM, 6/19/2023 10:57:00 AM, 8.4597282409668
6/19/2023 6:58:00 AM, 6/19/2023 10:58:00 AM, 8.35122489929199
6/19/2023 6:59:00 AM, 6/19/2023 10:59:00 AM, 8.35077095031738
6/19/2023 7:00:00 AM, 6/19/2023 11:00:00 AM, 8.35690402984619
6/19/2023 7:01:00 AM, 6/19/2023 11:01:00 AM, 8.08490371704102
6/19/2023 7:02:00 AM, 6/19/2023 11:02:00 AM, 8.18667697906494
6/19/2023 7:03:00 AM, 6/19/2023 11:03:00 AM, 8.32374572753906
6/19/2023 7:04:00 AM, 6/19/2023 11:04:00 AM, 8.65643310546875
6/19/2023 7:05:00 AM, 6/19/2023 11:05:00 AM, 9.19239521026611
6/19/2023 7:06:00 AM, 6/19/2023 11:06:00 AM, 9.67172241210937
6/19/2023 7:07:00 AM, 6/19/2023 11:07:00 AM, 9.67172241210937
6/19/2023 7:08:00 AM, 6/19/2023 11:08:00 AM, 9.45609855651855
6/19/2023 7:09:00 AM, 6/19/2023 11:09:00 AM, 8.26545429229736
6/19/2023 7:10:00 AM, 6/19/2023 11:10:00 AM, 8.72762203216553
6/19/2023 7:11:00 AM, 6/19/2023 11:11:00 AM, 9.07539939880371
6/19/2023 7:12:00 AM, 6/19/2023 11:12:00 AM, 8.49996948242187
6/19/2023 7:13:00 AM, 6/19/2023 11:13:00 AM, 7.78541660308838
6/19/2023 7:14:00 AM, 6/19/2023 11:14:00 AM, 7.77801275253296
6/19/2023 7:15:00 AM, 6/19/2023 11:15:00 AM, 7.4335036277771
6/19/2023 7:16:00 AM, 6/19/2023 11:16:00 AM, 6.9895658493042
6/19/2023 7:17:00 AM, 6/19/2023 11:17:00 AM, 6.73330783843994
6/19/2023 7:18:00 AM, 6/19/2023 11:18:00 AM, 6.40989828109741
6/19/2023 7:19:00 AM, 6/19/2023 11:19:00 AM, 6.38552522659302
6/19/2023 7:20:00 AM, 6/19/2023 11:20:00 AM, 7.74685716629028
6/19/2023 7:21:00 AM, 6/19/2023 11:21:00 AM, 8.18566226959229
6/19/2023 7:22:00 AM, 6/19/2023 11:22:00 AM, 7.63602685928345
6/19/2023 7:23:00 AM, 6/19/2023 11:23:00 AM, 7.5972900390625
6/19/2023 7:24:00 AM, 6/19/2023 11:24:00 AM, 7.90399932861328
6/19/2023 7:25:00 AM, 6/19/2023 11:25:00 AM, 8.39192390441895
6/19/2023 7:26:00 AM, 6/19/2023 11:26:00 AM, 8.79603290557861
6/19/2023 7:27:00 AM, 6/19/2023 11:27:00 AM, 8.97962760925293
6/19/2023 7:28:00 AM, 6/19/2023 11:28:00 AM, 9.06044483184814
6/19/2023 7:29:00 AM, 6/19/2023 11:29:00 AM, 7.62168264389038
6/19/2023 7:30:00 AM, 6/19/2023 11:30:00 AM, 6.84409332275391
6/19/2023 7:31:00 AM, 6/19/2023 11:31:00 AM, 6.85860013961792
6/19/2023 7:32:00 AM, 6/19/2023 11:32:00 AM, 7.02084016799927
6/19/2023 7:33:00 AM, 6/19/2023 11:33:00 AM, 7.26324415206909
6/19/2023 7:34:00 AM, 6/19/2023 11:34:00 AM, 7.52611017227173
6/19/2023 7:35:00 AM, 6/19/2023 11:35:00 AM, 8.36359119415283
6/19/2023 7:36:00 AM, 6/19/2023 11:36:00 AM, 8.07521152496338
6/19/2023 7:37:00 AM, 6/19/2023 11:37:00 AM, 7.03477144241333
6/19/2023 7:38:00 AM, 6/19/2023 11:38:00 AM, 6.92613410949707
6/19/2023 7:39:00 AM, 6/19/2023 11:39:00 AM, 7.16224813461304
6/19/2023 7:40:00 AM, 6/19/2023 11:40:00 AM, 7.05974388122559
6/19/2023 7:41:00 AM, 6/19/2023 11:41:00 AM, 6.96361780166626
6/19/2023 7:42:00 AM, 6/19/2023 11:42:00 AM, 7.04109382629395
6/19/2023 7:43:00 AM, 6/19/2023 11:43:00 AM, 7.95559787750244
6/19/2023 7:44:00 AM, 6/19/2023 11:44:00 AM, 7.85473203659058
6/19/2023 7:45:00 AM, 6/19/2023 11:45:00 AM, 7.69494962692261
6/19/2023 7:46:00 AM, 6/19/2023 11:46:00 AM, 7.78354454040527
6/19/2023 7:47:00 AM, 6/19/2023 11:47:00 AM, 7.66276741027832
6/19/2023 7:48:00 AM, 6/19/2023 11:48:00 AM, 7.77433490753174
6/19/2023 7:49:00 AM, 6/19/2023 11:49:00 AM, 7.34146022796631
6/19/2023 7:50:00 AM, 6/19/2023 11:50:00 AM, 6.78290891647339
6/19/2023 7:51:00 AM, 6/19/2023 11:51:00 AM, 6.89958572387695
6/19/2023 7:52:00 AM, 6/19/2023 11:52:00 AM, 7.33765602111816
6/19/2023 7:53:00 AM, 6/19/2023 11:53:00 AM, 7.52037000656128
6/19/2023 7:54:00 AM, 6/19/2023 11:54:00 AM, 8.76246452331543
6/19/2023 7:55:00 AM, 6/19/2023 11:55:00 AM, 7.94236660003662
6/19/2023 7:56:00 AM, 6/19/2023 11:56:00 AM, 7.75884580612183
6/19/2023 7:57:00 AM, 6/19/2023 11:57:00 AM, 8.06981945037842
6/19/2023 7:58:00 AM, 6/19/2023 11:58:00 AM, 7.78556060791016
6/19/2023 7:59:00 AM, 6/19/2023 11:59:00 AM, 7.25077486038208
6/19/2023 8:00:00 AM, 6/19/2023 12:00:00 PM, 7.03997945785522
6/19/2023 8:01:00 AM, 6/19/2023 12:01:00 PM, 7.33745288848877
6/19/2023 8:02:00 AM, 6/19/2023 12:02:00 PM, 7.51982545852661
6/19/2023 8:03:00 AM, 6/19/2023 12:03:00 PM, 7.43191146850586
6/19/2023 8:04:00 AM, 6/19/2023 12:04:00 PM, 7.08428716659546
6/19/2023 8:05:00 AM, 6/19/2023 12:05:00 PM, 6.85742616653442
6/19/2023 8:06:00 AM, 6/19/2023 12:06:00 PM, 6.88557195663452
6/19/2023 8:07:00 AM, 6/19/2023 12:07:00 PM, 6.86418437957764
6/19/2023 8:08:00 AM, 6/19/2023 12:08:00 PM, 6.86418437957764
6/19/2023 8:09:00 AM, 6/19/2023 12:09:00 PM, 6.86418437957764
6/19/2023 8:10:00 AM, 6/19/2023 12:10:00 PM, 5.61319971084595
6/19/2023 8:11:00 AM, 6/19/2023 12:11:00 PM, 5.9740252494812
6/19/2023 8:12:00 AM, 6/19/2023 12:12:00 PM, 4.98479223251343
6/19/2023 8:13:00 AM, 6/19/2023 12:13:00 PM, 4.96018409729004
6/19/2023 8:14:00 AM, 6/19/2023 12:14:00 PM, 5.28608655929565
6/19/2023 8:15:00 AM, 6/19/2023 12:15:00 PM, 5.52917289733887
6/19/2023 8:16:00 AM, 6/19/2023 12:16:00 PM, 5.42671585083008
6/19/2023 8:17:00 AM, 6/19/2023 12:17:00 PM, 5.31505107879639
6/19/2023 8:18:00 AM, 6/19/2023 12:18:00 PM, 5.67610454559326
6/19/2023 8:19:00 AM, 6/19/2023 12:19:00 PM, 5.55287265777588
6/19/2023 8:20:00 AM, 6/19/2023 12:20:00 PM, 5.0762414932251
6/19/2023 8:21:00 AM, 6/19/2023 12:21:00 PM, 5.02310848236084
6/19/2023 8:22:00 AM, 6/19/2023 12:22:00 PM, 4.97669649124146
6/19/2023 8:23:00 AM, 6/19/2023 12:23:00 PM, 4.81269693374634
6/19/2023 8:24:00 AM, 6/19/2023 12:24:00 PM, 4.73072528839111
6/19/2023 8:25:00 AM, 6/19/2023 12:25:00 PM, 4.58927202224731
6/19/2023 8:26:00 AM, 6/19/2023 12:26:00 PM, 4.78710031509399
6/19/2023 8:27:00 AM, 6/19/2023 12:27:00 PM, 4.86420822143555
6/19/2023 8:28:00 AM, 6/19/2023 12:28:00 PM, 4.96579265594482
6/19/2023 8:29:00 AM, 6/19/2023 12:29:00 PM, 5.34397792816162
6/19/2023 8:30:00 AM, 6/19/2023 12:30:00 PM, 5.54741668701172
6/19/2023 8:31:00 AM, 6/19/2023 12:31:00 PM, 6.47339582443237
6/19/2023 8:32:00 AM, 6/19/2023 12:32:00 PM, 6.97227764129639
6/19/2023 8:33:00 AM, 6/19/2023 12:33:00 PM, 6.98003387451172
6/19/2023 8:34:00 AM, 6/19/2023 12:34:00 PM, 7.07074737548828
6/19/2023 8:35:00 AM, 6/19/2023 12:35:00 PM, 7.1216835975647
6/19/2023 8:36:00 AM, 6/19/2023 12:36:00 PM, 7.50450468063354
6/19/2023 8:37:00 AM, 6/19/2023 12:37:00 PM, 8.4388313293457
6/19/2023 8:38:00 AM, 6/19/2023 12:38:00 PM, 8.40869426727295
6/19/2023 8:39:00 AM, 6/19/2023 12:39:00 PM, 7.21977233886719
6/19/2023 8:40:00 AM, 6/19/2023 12:40:00 PM, 6.02232503890991
6/19/2023 8:41:00 AM, 6/19/2023 12:41:00 PM, 5.84665441513062
6/19/2023 8:42:00 AM, 6/19/2023 12:42:00 PM, 5.97175312042236
6/19/2023 8:43:00 AM, 6/19/2023 12:43:00 PM, 5.66180181503296
6/19/2023 8:44:00 AM, 6/19/2023 12:44:00 PM, 5.84977674484253
6/19/2023 8:45:00 AM, 6/19/2023 12:45:00 PM, 6.44964361190796
6/19/2023 8:46:00 AM, 6/19/2023 12:46:00 PM, 7.20346117019653
6/19/2023 8:47:00 AM, 6/19/2023 12:47:00 PM, 7.78909015655518
6/19/2023 8:48:00 AM, 6/19/2023 12:48:00 PM, 7.29216814041138
6/19/2023 8:49:00 AM, 6/19/2023 12:49:00 PM, 7.12434053421021
6/19/2023 8:50:00 AM, 6/19/2023 12:50:00 PM, 7.50381994247437
6/19/2023 8:51:00 AM, 6/19/2023 12:51:00 PM, 6.84331703186035
6/19/2023 8:52:00 AM, 6/19/2023 12:52:00 PM, 6.08784770965576
6/19/2023 8:53:00 AM, 6/19/2023 12:53:00 PM, 6.05676031112671
6/19/2023 8:54:00 AM, 6/19/2023 12:54:00 PM, 6.04990100860596
6/19/2023 8:55:00 AM, 6/19/2023 12:55:00 PM, 6.51538896560669
6/19/2023 8:56:00 AM, 6/19/2023 12:56:00 PM, 8.1974515914917
6/19/2023 8:57:00 AM, 6/19/2023 12:57:00 PM, 6.9513111114502
6/19/2023 8:58:00 AM, 6/19/2023 12:58:00 PM, 6.08841276168823
6/19/2023 8:59:00 AM, 6/19/2023 12:59:00 PM, 7.78520441055298
6/19/2023 9:00:00 AM, 6/19/2023 1:00:00 PM, 10.5867290496826
6/19/2023 9:01:00 AM, 6/19/2023 1:01:00 PM, 6.83218717575073
6/19/2023 9:02:00 AM, 6/19/2023 1:02:00 PM, 5.8559684753418
6/19/2023 9:03:00 AM, 6/19/2023 1:03:00 PM, 6.07795238494873
6/19/2023 9:04:00 AM, 6/19/2023 1:04:00 PM, 6.01900863647461
6/19/2023 9:05:00 AM, 6/19/2023 1:05:00 PM, 6.37543773651123
6/19/2023 9:06:00 AM, 6/19/2023 1:06:00 PM, 6.30874967575073
6/19/2023 9:07:00 AM, 6/19/2023 1:07:00 PM, 6.59814882278442
6/19/2023 9:08:00 AM, 6/19/2023 1:08:00 PM, 6.50778675079346
6/19/2023 9:09:00 AM, 6/19/2023 1:09:00 PM, 6.48411798477173
6/19/2023 9:10:00 AM, 6/19/2023 1:10:00 PM, 6.48411798477173
6/19/2023 9:11:00 AM, 6/19/2023 1:11:00 PM, 4.53344821929932
6/19/2023 9:12:00 AM, 6/19/2023 1:12:00 PM, 5.17134952545166
6/19/2023 9:13:00 AM, 6/19/2023 1:13:00 PM, 6.23611783981323
6/19/2023 9:14:00 AM, 6/19/2023 1:14:00 PM, 8.49850749969482
6/19/2023 9:15:00 AM, 6/19/2023 1:15:00 PM, 6.29653978347778
6/19/2023 9:16:00 AM, 6/19/2023 1:16:00 PM, 5.31225347518921
6/19/2023 9:17:00 AM, 6/19/2023 1:17:00 PM, 5.0343770980835
6/19/2023 9:18:00 AM, 6/19/2023 1:18:00 PM, 4.99204969406128
6/19/2023 9:19:00 AM, 6/19/2023 1:19:00 PM, 3.78360271453857
6/19/2023 9:20:00 AM, 6/19/2023 1:20:00 PM, 3.65494155883789
6/19/2023 9:21:00 AM, 6/19/2023 1:21:00 PM, 3.62182784080505
6/19/2023 9:22:00 AM, 6/19/2023 1:22:00 PM, 3.15242838859558
6/19/2023 9:23:00 AM, 6/19/2023 1:23:00 PM, 3.3462986946106
6/19/2023 9:24:00 AM, 6/19/2023 1:24:00 PM, 3.69604158401489
6/19/2023 9:25:00 AM, 6/19/2023 1:25:00 PM, 3.7588038444519
6/19/2023 9:26:00 AM, 6/19/2023 1:26:00 PM, 3.65742444992065
6/19/2023 9:27:00 AM, 6/19/2023 1:27:00 PM, 3.50398921966553
6/19/2023 9:28:00 AM, 6/19/2023 1:28:00 PM, 3.47449040412903
6/19/2023 9:29:00 AM, 6/19/2023 1:29:00 PM, 3.5157196521759
6/19/2023 9:30:00 AM, 6/19/2023 1:30:00 PM, 3.56086206436157
6/19/2023 9:31:00 AM, 6/19/2023 1:31:00 PM, 3.3254919052124
6/19/2023 9:32:00 AM, 6/19/2023 1:32:00 PM, 3.35635447502136
6/19/2023 9:33:00 AM, 6/19/2023 1:33:00 PM, 3.12223267555237
6/19/2023 9:34:00 AM, 6/19/2023 1:34:00 PM, 2.84817361831665
6/19/2023 9:35:00 AM, 6/19/2023 1:35:00 PM, 3.26082444190979
6/19/2023 9:36:00 AM, 6/19/2023 1:36:00 PM, 3.44228339195251
6/19/2023 9:37:00 AM, 6/19/2023 1:37:00 PM, 3.22152614593506
6/19/2023 9:38:00 AM, 6/19/2023 1:38:00 PM, 2.96853303909302
6/19/2023 9:39:00 AM, 6/19/2023 1:39:00 PM, 2.94860148429871
6/19/2023 9:40:00 AM, 6/19/2023 1:40:00 PM, 2.85343670845032
6/19/2023 9:41:00 AM, 6/19/2023 1:41:00 PM, 2.75881242752075
6/19/2023 9:42:00 AM, 6/19/2023 1:42:00 PM, 2.17091131210327
6/19/2023 9:43:00 AM, 6/19/2023 1:43:00 PM, 2.20880103111267
6/19/2023 9:44:00 AM, 6/19/2023 1:44:00 PM, 2.3547568321228
6/19/2023 9:45:00 AM, 6/19/2023 1:45:00 PM, 2.28378963470459
6/19/2023 9:46:00 AM, 6/19/2023 1:46:00 PM, 2.06050968170166
6/19/2023 9:47:00 AM, 6/19/2023 1:47:00 PM, 1.9657074213028
6/19/2023 9:48:00 AM, 6/19/2023 1:48:00 PM, 2.36204075813293
6/19/2023 9:49:00 AM, 6/19/2023 1:49:00 PM, 2.62871646881104
6/19/2023 9:50:00 AM, 6/19/2023 1:50:00 PM, 3.21204257011414
6/19/2023 9:51:00 AM, 6/19/2023 1:51:00 PM, 3.09425258636475
6/19/2023 9:52:00 AM, 6/19/2023 1:52:00 PM, 2.91286277770996
6/19/2023 9:53:00 AM, 6/19/2023 1:53:00 PM, 4.22353315353394
6/19/2023 9:54:00 AM, 6/19/2023 1:54:00 PM, 4.13639831542969
6/19/2023 9:55:00 AM, 6/19/2023 1:55:00 PM, 3.78087306022644
6/19/2023 9:56:00 AM, 6/19/2023 1:56:00 PM, 3.83928442001343
6/19/2023 9:57:00 AM, 6/19/2023 1:57:00 PM, 4.0185079574585
6/19/2023 9:58:00 AM, 6/19/2023 1:58:00 PM, 4.76038026809692
6/19/2023 9:59:00 AM, 6/19/2023 1:59:00 PM, 5.19235181808472
6/19/2023 10:00:00 AM, 6/19/2023 2:00:00 PM, 5.22804975509644
6/19/2023 10:01:00 AM, 6/19/2023 2:01:00 PM, 5.18491554260254
6/19/2023 10:02:00 AM, 6/19/2023 2:02:00 PM, 4.86545181274414
6/19/2023 10:03:00 AM, 6/19/2023 2:03:00 PM, 5.46970081329346
6/19/2023 10:04:00 AM, 6/19/2023 2:04:00 PM, 5.80306529998779
6/19/2023 10:05:00 AM, 6/19/2023 2:05:00 PM, 5.38790369033813
6/19/2023 10:06:00 AM, 6/19/2023 2:06:00 PM, 4.86567068099976
6/19/2023 10:07:00 AM, 6/19/2023 2:07:00 PM, 4.87495994567871
6/19/2023 10:08:00 AM, 6/19/2023 2:08:00 PM, 5.15023899078369
6/19/2023 10:09:00 AM, 6/19/2023 2:09:00 PM, 5.91894817352295
6/19/2023 10:10:00 AM, 6/19/2023 2:10:00 PM, 5.77788066864014
6/19/2023 10:11:00 AM, 6/19/2023 2:11:00 PM, 5.77788066864014
6/19/2023 10:12:00 AM, 6/19/2023 2:12:00 PM, 2.42868185043335
6/19/2023 10:13:00 AM, 6/19/2023 2:13:00 PM, 2.11406636238098
6/19/2023 10:14:00 AM, 6/19/2023 2:14:00 PM, 1.97530150413513
6/19/2023 10:15:00 AM, 6/19/2023 2:15:00 PM, 1.34953570365906
6/19/2023 10:16:00 AM, 6/19/2023 2:16:00 PM, 1.06791746616364
6/19/2023 10:17:00 AM, 6/19/2023 2:17:00 PM, 1.11413514614105
6/19/2023 10:18:00 AM, 6/19/2023 2:18:00 PM, 1.57004058361053
6/19/2023 10:19:00 AM, 6/19/2023 2:19:00 PM, 2.0275661945343
6/19/2023 10:20:00 AM, 6/19/2023 2:20:00 PM, 2.07819819450378
6/19/2023 10:21:00 AM, 6/19/2023 2:21:00 PM, 2.00175809860229
6/19/2023 10:22:00 AM, 6/19/2023 2:22:00 PM, 2.16453099250793
6/19/2023 10:23:00 AM, 6/19/2023 2:23:00 PM, 2.63142323493958
6/19/2023 10:24:00 AM, 6/19/2023 2:24:00 PM, 2.98589587211609
6/19/2023 10:25:00 AM, 6/19/2023 2:25:00 PM, 3.85604071617126
6/19/2023 10:26:00 AM, 6/19/2023 2:26:00 PM, 4.73404836654663
6/19/2023 10:27:00 AM, 6/19/2023 2:27:00 PM, 4.74743509292603
6/19/2023 10:28:00 AM, 6/19/2023 2:28:00 PM, 3.93177628517151
6/19/2023 10:29:00 AM, 6/19/2023 2:29:00 PM, 3.20059466362
6/19/2023 10:30:00 AM, 6/19/2023 2:30:00 PM, 3.50138783454895
6/19/2023 10:31:00 AM, 6/19/2023 2:31:00 PM, 3.22201323509216
6/19/2023 10:32:00 AM, 6/19/2023 2:32:00 PM, 3.89907836914063
6/19/2023 10:33:00 AM, 6/19/2023 2:33:00 PM, 3.46805334091187
6/19/2023 10:34:00 AM, 6/19/2023 2:34:00 PM, 3.44811081886292
6/19/2023 10:35:00 AM, 6/19/2023 2:35:00 PM, 3.26986360549927
6/19/2023 10:36:00 AM, 6/19/2023 2:36:00 PM, 3.84234738349915
6/19/2023 10:37:00 AM, 6/19/2023 2:37:00 PM, 3.78712487220764
6/19/2023 10:38:00 AM, 6/19/2023 2:38:00 PM, 5.98588848114014
6/19/2023 10:39:00 AM, 6/19/2023 2:39:00 PM, 5.94768524169922
6/19/2023 10:40:00 AM, 6/19/2023 2:40:00 PM, 5.57983016967773
6/19/2023 10:41:00 AM, 6/19/2023 2:41:00 PM, 5.41937017440796
6/19/2023 10:42:00 AM, 6/19/2023 2:42:00 PM, 5.4863862991333
6/19/2023 10:43:00 AM, 6/19/2023 2:43:00 PM, 5.6395697593689
6/19/2023 10:44:00 AM, 6/19/2023 2:44:00 PM, 5.82663249969482
6/19/2023 10:45:00 AM, 6/19/2023 2:45:00 PM, 5.34982109069824
6/19/2023 10:46:00 AM, 6/19/2023 2:46:00 PM, 4.89536285400391
6/19/2023 10:47:00 AM, 6/19/2023 2:47:00 PM, 4.48188447952271
6/19/2023 10:48:00 AM, 6/19/2023 2:48:00 PM, 4.79189109802246
6/19/2023 10:49:00 AM, 6/19/2023 2:49:00 PM, 5.27408409118652
6/19/2023 10:50:00 AM, 6/19/2023 2:50:00 PM, 5.10382413864136
6/19/2023 10:51:00 AM, 6/19/2023 2:51:00 PM, 4.48110342025757
6/19/2023 10:52:00 AM, 6/19/2023 2:52:00 PM, 4.33718109130859
6/19/2023 10:53:00 AM, 6/19/2023 2:53:00 PM, 4.31339025497437
6/19/2023 10:54:00 AM, 6/19/2023 2:54:00 PM, 4.15026617050171
6/19/2023 10:55:00 AM, 6/19/2023 2:55:00 PM, 3.91367816925049
6/19/2023 10:56:00 AM, 6/19/2023 2:56:00 PM, 4.37265539169312
6/19/2023 10:57:00 AM, 6/19/2023 2:57:00 PM, 4.02430105209351
6/19/2023 10:58:00 AM, 6/19/2023 2:58:00 PM, 3.00372695922852
6/19/2023 10:59:00 AM, 6/19/2023 2:59:00 PM, 3.0734748840332
6/19/2023 11:00:00 AM, 6/19/2023 3:00:00 PM, 3.46967816352844
6/19/2023 11:01:00 AM, 6/19/2023 3:01:00 PM, 3.73550701141357
6/19/2023 11:02:00 AM, 6/19/2023 3:02:00 PM, 3.78106927871704
6/19/2023 11:03:00 AM, 6/19/2023 3:03:00 PM, 4.01760387420654
6/19/2023 11:04:00 AM, 6/19/2023 3:04:00 PM, 4.83569383621216
6/19/2023 11:05:00 AM, 6/19/2023 3:05:00 PM, 4.45753002166748
6/19/2023 11:06:00 AM, 6/19/2023 3:06:00 PM, 3.33479714393616
6/19/2023 11:07:00 AM, 6/19/2023 3:07:00 PM, 3.02913665771484
6/19/2023 11:08:00 AM, 6/19/2023 3:08:00 PM, 3.2160849571228
6/19/2023 11:09:00 AM, 6/19/2023 3:09:00 PM, 3.06544923782349
6/19/2023 11:10:00 AM, 6/19/2023 3:10:00 PM, 2.71801519393921
6/19/2023 11:11:00 AM, 6/19/2023 3:11:00 PM, 2.71075677871704
6/19/2023 11:12:00 AM, 6/19/2023 3:12:00 PM, 2.71075677871704
6/19/2023 11:13:00 AM, 6/19/2023 3:13:00 PM, 3.02100467681885
6/19/2023 11:14:00 AM, 6/19/2023 3:14:00 PM, 3.47128558158875
6/19/2023 11:15:00 AM, 6/19/2023 3:15:00 PM, 3.48024916648865
6/19/2023 11:16:00 AM, 6/19/2023 3:16:00 PM, 3.33278059959412
6/19/2023 11:17:00 AM, 6/19/2023 3:17:00 PM, 3.26052212715149
6/19/2023 11:18:00 AM, 6/19/2023 3:18:00 PM, 3.0940899848938
6/19/2023 11:19:00 AM, 6/19/2023 3:19:00 PM, 3.20201420783997
6/19/2023 11:20:00 AM, 6/19/2023 3:20:00 PM, 3.38740563392639
6/19/2023 11:21:00 AM, 6/19/2023 3:21:00 PM, 3.56372880935669
6/19/2023 11:22:00 AM, 6/19/2023 3:22:00 PM, 3.71808695793152
6/19/2023 11:23:00 AM, 6/19/2023 3:23:00 PM, 3.66709923744202
6/19/2023 11:24:00 AM, 6/19/2023 3:24:00 PM, 3.65692472457886
6/19/2023 11:25:00 AM, 6/19/2023 3:25:00 PM, 4.31287145614624
6/19/2023 11:26:00 AM, 6/19/2023 3:26:00 PM, 3.84684681892395
6/19/2023 11:27:00 AM, 6/19/2023 3:27:00 PM, 3.29191446304321
6/19/2023 11:28:00 AM, 6/19/2023 3:28:00 PM, 4.37742567062378
6/19/2023 11:29:00 AM, 6/19/2023 3:29:00 PM, 5.35984134674072
6/19/2023 11:30:00 AM, 6/19/2023 3:30:00 PM, 3.73452472686768
6/19/2023 11:31:00 AM, 6/19/2023 3:31:00 PM, 3.25355315208435
6/19/2023 11:32:00 AM, 6/19/2023 3:32:00 PM, 3.21138262748718
6/19/2023 11:33:00 AM, 6/19/2023 3:33:00 PM, 2.86888432502747
6/19/2023 11:34:00 AM, 6/19/2023 3:34:00 PM, 2.78053426742554
6/19/2023 11:35:00 AM, 6/19/2023 3:35:00 PM, 3.18045258522034
6/19/2023 11:36:00 AM, 6/19/2023 3:36:00 PM, 3.8745059967041
6/19/2023 11:37:00 AM, 6/19/2023 3:37:00 PM, 5.41909837722778
6/19/2023 11:38:00 AM, 6/19/2023 3:38:00 PM, 5.24801778793335
6/19/2023 11:39:00 AM, 6/19/2023 3:39:00 PM, 4.54800462722778
6/19/2023 11:40:00 AM, 6/19/2023 3:40:00 PM, 4.0756573677063
6/19/2023 11:41:00 AM, 6/19/2023 3:41:00 PM, 3.78668212890625
6/19/2023 11:42:00 AM, 6/19/2023 3:42:00 PM, 3.83769512176514
6/19/2023 11:43:00 AM, 6/19/2023 3:43:00 PM, 4.09323978424072
6/19/2023 11:44:00 AM, 6/19/2023 3:44:00 PM, 4.30194807052612
6/19/2023 11:45:00 AM, 6/19/2023 3:45:00 PM, 3.16748189926147
6/19/2023 11:46:00 AM, 6/19/2023 3:46:00 PM, 2.01796746253967
6/19/2023 11:47:00 AM, 6/19/2023 3:47:00 PM, 2.07222175598145
6/19/2023 11:48:00 AM, 6/19/2023 3:48:00 PM, 2.12393021583557
6/19/2023 11:49:00 AM, 6/19/2023 3:49:00 PM, 3.2205548286438
6/19/2023 11:50:00 AM, 6/19/2023 3:50:00 PM, 4.03089618682861
6/19/2023 11:51:00 AM, 6/19/2023 3:51:00 PM, 3.94129967689514
6/19/2023 11:52:00 AM, 6/19/2023 3:52:00 PM, 2.97346115112305
6/19/2023 11:53:00 AM, 6/19/2023 3:53:00 PM, 2.59305262565613
6/19/2023 11:54:00 AM, 6/19/2023 3:54:00 PM, 2.75651001930237
6/19/2023 11:55:00 AM, 6/19/2023 3:55:00 PM, 2.58846282958984
6/19/2023 11:56:00 AM, 6/19/2023 3:56:00 PM, 3.1442232131958
6/19/2023 11:57:00 AM, 6/19/2023 3:57:00 PM, 3.2566225528717
6/19/2023 11:58:00 AM, 6/19/2023 3:58:00 PM, 3.18780326843262
6/19/2023 11:59:00 AM, 6/19/2023 3:59:00 PM, 2.99130368232727
6/19/2023 12:00:00 PM, 6/19/2023 4:00:00 PM, 2.78336668014526
6/19/2023 12:01:00 PM, 6/19/2023 4:01:00 PM, 2.86559891700745
6/19/2023 12:02:00 PM, 6/19/2023 4:02:00 PM, 3.06795072555542
6/19/2023 12:03:00 PM, 6/19/2023 4:03:00 PM, 3.46643567085266
6/19/2023 12:04:00 PM, 6/19/2023 4:04:00 PM, 3.88466453552246
6/19/2023 12:05:00 PM, 6/19/2023 4:05:00 PM, 3.53347945213318
6/19/2023 12:06:00 PM, 6/19/2023 4:06:00 PM, 3.33500862121582
6/19/2023 12:07:00 PM, 6/19/2023 4:07:00 PM, 3.53268957138062
6/19/2023 12:08:00 PM, 6/19/2023 4:08:00 PM, 3.54720234870911
6/19/2023 12:09:00 PM, 6/19/2023 4:09:00 PM, 3.5758204460144
6/19/2023 12:10:00 PM, 6/19/2023 4:10:00 PM, 3.3611752986908
6/19/2023 12:11:00 PM, 6/19/2023 4:11:00 PM, 3.35696649551392
6/19/2023 12:12:00 PM, 6/19/2023 4:12:00 PM, 3.46866369247437
6/19/2023 12:13:00 PM, 6/19/2023 4:13:00 PM, 3.46866369247437
6/19/2023 12:14:00 PM, 6/19/2023 4:14:00 PM, 3.66913080215454
6/19/2023 12:15:00 PM, 6/19/2023 4:15:00 PM, 4.42389249801636
6/19/2023 12:16:00 PM, 6/19/2023 4:16:00 PM, 4.65185689926147
6/19/2023 12:17:00 PM, 6/19/2023 4:17:00 PM, 4.40387964248657
6/19/2023 12:18:00 PM, 6/19/2023 4:18:00 PM, 4.089674949646
6/19/2023 12:19:00 PM, 6/19/2023 4:19:00 PM, 4.14935398101807
6/19/2023 12:20:00 PM, 6/19/2023 4:20:00 PM, 3.94996571540833
6/19/2023 12:21:00 PM, 6/19/2023 4:21:00 PM, 3.76984834671021
6/19/2023 12:22:00 PM, 6/19/2023 4:22:00 PM, 3.64887642860413
6/19/2023 12:23:00 PM, 6/19/2023 4:23:00 PM, 4.01191759109497
6/19/2023 12:24:00 PM, 6/19/2023 4:24:00 PM, 4.14472436904907
6/19/2023 12:25:00 PM, 6/19/2023 4:25:00 PM, 4.07542085647583
6/19/2023 12:26:00 PM, 6/19/2023 4:26:00 PM, 4.00048017501831
6/19/2023 12:27:00 PM, 6/19/2023 4:27:00 PM, 3.53391361236572
6/19/2023 12:28:00 PM, 6/19/2023 4:28:00 PM, 3.32513356208801
6/19/2023 12:29:00 PM, 6/19/2023 4:29:00 PM, 3.42549610137939
6/19/2023 12:30:00 PM, 6/19/2023 4:30:00 PM, 3.553626537323
6/19/2023 12:31:00 PM, 6/19/2023 4:31:00 PM, 3.44232153892517
6/19/2023 12:32:00 PM, 6/19/2023 4:32:00 PM, 3.26787424087524
6/19/2023 12:33:00 PM, 6/19/2023 4:33:00 PM, 3.23143911361694
6/19/2023 12:34:00 PM, 6/19/2023 4:34:00 PM, 3.91803526878357
6/19/2023 12:35:00 PM, 6/19/2023 4:35:00 PM, 4.31601572036743
6/19/2023 12:36:00 PM, 6/19/2023 4:36:00 PM, 5.23485660552979
6/19/2023 12:37:00 PM, 6/19/2023 4:37:00 PM, 9.19279479980469
6/19/2023 12:38:00 PM, 6/19/2023 4:38:00 PM, 7.00601863861084
6/19/2023 12:39:00 PM, 6/19/2023 4:39:00 PM, 4.45872402191162
6/19/2023 12:40:00 PM, 6/19/2023 4:40:00 PM, 4.65947437286377
6/19/2023 12:41:00 PM, 6/19/2023 4:41:00 PM, 5.39870691299438
6/19/2023 12:42:00 PM, 6/19/2023 4:42:00 PM, 4.95589923858643
6/19/2023 12:43:00 PM, 6/19/2023 4:43:00 PM, 5.14993715286255
6/19/2023 12:44:00 PM, 6/19/2023 4:44:00 PM, 5.16332817077637
6/19/2023 12:45:00 PM, 6/19/2023 4:45:00 PM, 4.89561557769775
6/19/2023 12:46:00 PM, 6/19/2023 4:46:00 PM, 4.87827014923096
6/19/2023 12:47:00 PM, 6/19/2023 4:47:00 PM, 4.66590452194214
6/19/2023 12:48:00 PM, 6/19/2023 4:48:00 PM, 5.60750675201416
6/19/2023 12:49:00 PM, 6/19/2023 4:49:00 PM, 5.7692666053772
6/19/2023 12:50:00 PM, 6/19/2023 4:50:00 PM, 4.6504921913147
6/19/2023 12:51:00 PM, 6/19/2023 4:51:00 PM, 4.00786352157593
6/19/2023 12:52:00 PM, 6/19/2023 4:52:00 PM, 3.90722465515137
6/19/2023 12:53:00 PM, 6/19/2023 4:53:00 PM, 4.47272109985352
6/19/2023 12:54:00 PM, 6/19/2023 4:54:00 PM, 4.20704984664917
6/19/2023 12:55:00 PM, 6/19/2023 4:55:00 PM, 4.24241733551025
6/19/2023 12:56:00 PM, 6/19/2023 4:56:00 PM, 4.13531970977783
6/19/2023 12:57:00 PM, 6/19/2023 4:57:00 PM, 3.60641956329346
6/19/2023 12:58:00 PM, 6/19/2023 4:58:00 PM, 3.75102782249451
6/19/2023 12:59:00 PM, 6/19/2023 4:59:00 PM, 4.01981210708618
6/19/2023 1:00:00 PM, 6/19/2023 5:00:00 PM, 3.94049382209778
6/19/2023 1:01:00 PM, 6/19/2023 5:01:00 PM, 3.9051730632782
6/19/2023 1:02:00 PM, 6/19/2023 5:02:00 PM, 5.00812530517578
6/19/2023 1:03:00 PM, 6/19/2023 5:03:00 PM, 4.79337692260742
6/19/2023 1:04:00 PM, 6/19/2023 5:04:00 PM, 4.15324020385742
6/19/2023 1:05:00 PM, 6/19/2023 5:05:00 PM, 3.95321202278137
6/19/2023 1:06:00 PM, 6/19/2023 5:06:00 PM, 3.74098229408264
6/19/2023 1:07:00 PM, 6/19/2023 5:07:00 PM, 3.8326244354248
6/19/2023 1:08:00 PM, 6/19/2023 5:08:00 PM, 3.86289167404175
6/19/2023 1:09:00 PM, 6/19/2023 5:09:00 PM, 3.94940972328186
6/19/2023 1:10:00 PM, 6/19/2023 5:10:00 PM, 3.9804470539093
6/19/2023 1:11:00 PM, 6/19/2023 5:11:00 PM, 3.93766093254089
6/19/2023 1:12:00 PM, 6/19/2023 5:12:00 PM, 4.01027011871338
6/19/2023 1:13:00 PM, 6/19/2023 5:13:00 PM, 4.13447952270508
6/19/2023 1:14:00 PM, 6/19/2023 5:14:00 PM, 4.13447952270508
6/19/2023 1:15:00 PM, 6/19/2023 5:15:00 PM, 3.74876928329468
6/19/2023 1:16:00 PM, 6/19/2023 5:16:00 PM, 3.92557668685913
6/19/2023 1:17:00 PM, 6/19/2023 5:17:00 PM, 4.19792699813843
6/19/2023 1:18:00 PM, 6/19/2023 5:18:00 PM, 4.54126119613647
6/19/2023 1:19:00 PM, 6/19/2023 5:19:00 PM, 4.74554204940796
6/19/2023 1:20:00 PM, 6/19/2023 5:20:00 PM, 4.96929836273193
6/19/2023 1:21:00 PM, 6/19/2023 5:21:00 PM, 5.09161615371704
6/19/2023 1:22:00 PM, 6/19/2023 5:22:00 PM, 5.25051689147949
6/19/2023 1:23:00 PM, 6/19/2023 5:23:00 PM, 5.29337692260742
6/19/2023 1:24:00 PM, 6/19/2023 5:24:00 PM, 5.00601530075073
6/19/2023 1:25:00 PM, 6/19/2023 5:25:00 PM, 4.58181953430176
6/19/2023 1:26:00 PM, 6/19/2023 5:26:00 PM, 4.57514905929565
6/19/2023 1:27:00 PM, 6/19/2023 5:27:00 PM, 4.53780937194824
6/19/2023 1:28:00 PM, 6/19/2023 5:28:00 PM, 4.29487705230713
6/19/2023 1:29:00 PM, 6/19/2023 5:29:00 PM, 4.22046852111816
6/19/2023 1:30:00 PM, 6/19/2023 5:30:00 PM, 4.46426820755005
6/19/2023 1:31:00 PM, 6/19/2023 5:31:00 PM, 4.55149602890015
6/19/2023 1:32:00 PM, 6/19/2023 5:32:00 PM, 4.54318904876709
6/19/2023 1:33:00 PM, 6/19/2023 5:33:00 PM, 4.66046142578125
6/19/2023 1:34:00 PM, 6/19/2023 5:34:00 PM, 4.75910425186157
6/19/2023 1:35:00 PM, 6/19/2023 5:35:00 PM, 5.21134328842163
6/19/2023 1:36:00 PM, 6/19/2023 5:36:00 PM, 5.92889261245728
6/19/2023 1:37:00 PM, 6/19/2023 5:37:00 PM, 5.9511604309082
6/19/2023 1:38:00 PM, 6/19/2023 5:38:00 PM, 5.99364900588989
6/19/2023 1:39:00 PM, 6/19/2023 5:39:00 PM, 6.17850589752197
6/19/2023 1:40:00 PM, 6/19/2023 5:40:00 PM, 6.38139295578003
6/19/2023 1:41:00 PM, 6/19/2023 5:41:00 PM, 6.80479097366333
6/19/2023 1:42:00 PM, 6/19/2023 5:42:00 PM, 6.42998075485229
6/19/2023 1:43:00 PM, 6/19/2023 5:43:00 PM, 5.71031522750854
6/19/2023 1:44:00 PM, 6/19/2023 5:44:00 PM, 5.6482048034668
6/19/2023 1:45:00 PM, 6/19/2023 5:45:00 PM, 6.29990196228027
6/19/2023 1:46:00 PM, 6/19/2023 5:46:00 PM, 6.33867740631104
6/19/2023 1:47:00 PM, 6/19/2023 5:47:00 PM, 6.26447629928589
6/19/2023 1:48:00 PM, 6/19/2023 5:48:00 PM, 5.90210342407227
6/19/2023 1:49:00 PM, 6/19/2023 5:49:00 PM, 5.63269662857056
6/19/2023 1:50:00 PM, 6/19/2023 5:50:00 PM, 5.5450234413147
6/19/2023 1:51:00 PM, 6/19/2023 5:51:00 PM, 5.70509338378906
6/19/2023 1:52:00 PM, 6/19/2023 5:52:00 PM, 5.67296504974365
6/19/2023 1:53:00 PM, 6/19/2023 5:53:00 PM, 5.22010946273804
6/19/2023 1:54:00 PM, 6/19/2023 5:54:00 PM, 5.25428295135498
6/19/2023 1:55:00 PM, 6/19/2023 5:55:00 PM, 5.40088558197021
6/19/2023 1:56:00 PM, 6/19/2023 5:56:00 PM, 5.00217819213867
6/19/2023 1:57:00 PM, 6/19/2023 5:57:00 PM, 4.45873498916626
6/19/2023 1:58:00 PM, 6/19/2023 5:58:00 PM, 4.02158403396606
6/19/2023 1:59:00 PM, 6/19/2023 5:59:00 PM, 3.46329402923584
6/19/2023 2:00:00 PM, 6/19/2023 6:00:00 PM, 3.15824723243713
6/19/2023 2:01:00 PM, 6/19/2023 6:01:00 PM, 3.27476143836975
6/19/2023 2:02:00 PM, 6/19/2023 6:02:00 PM, 3.91199731826782
6/19/2023 2:03:00 PM, 6/19/2023 6:03:00 PM, 3.62872266769409
6/19/2023 2:04:00 PM, 6/19/2023 6:04:00 PM, 3.22012805938721
6/19/2023 2:05:00 PM, 6/19/2023 6:05:00 PM, 3.71817564964294
6/19/2023 2:06:00 PM, 6/19/2023 6:06:00 PM, 4.1910514831543
6/19/2023 2:07:00 PM, 6/19/2023 6:07:00 PM, 4.68389654159546
6/19/2023 2:08:00 PM, 6/19/2023 6:08:00 PM, 4.77468967437744
6/19/2023 2:09:00 PM, 6/19/2023 6:09:00 PM, 4.28023433685303
6/19/2023 2:10:00 PM, 6/19/2023 6:10:00 PM, 3.6057391166687
6/19/2023 2:11:00 PM, 6/19/2023 6:11:00 PM, 3.52027773857117
6/19/2023 2:12:00 PM, 6/19/2023 6:12:00 PM, 3.52131795883179
6/19/2023 2:13:00 PM, 6/19/2023 6:13:00 PM, 4.06047010421753
6/19/2023 2:14:00 PM, 6/19/2023 6:14:00 PM, 4.48125267028809
6/19/2023 2:15:00 PM, 6/19/2023 6:15:00 PM, 4.48125267028809
6/19/2023 2:16:00 PM, 6/19/2023 6:16:00 PM, 4.61442089080811
6/19/2023 2:17:00 PM, 6/19/2023 6:17:00 PM, 5.10735893249512
6/19/2023 2:18:00 PM, 6/19/2023 6:18:00 PM, 4.35174369812012
6/19/2023 2:19:00 PM, 6/19/2023 6:19:00 PM, 4.81341314315796
6/19/2023 2:20:00 PM, 6/19/2023 6:20:00 PM, 5.04526805877686
6/19/2023 2:21:00 PM, 6/19/2023 6:21:00 PM, 4.74058485031128
6/19/2023 2:22:00 PM, 6/19/2023 6:22:00 PM, 5.33680152893066
6/19/2023 2:23:00 PM, 6/19/2023 6:23:00 PM, 5.26639223098755
6/19/2023 2:24:00 PM, 6/19/2023 6:24:00 PM, 6.25381231307983
6/19/2023 2:25:00 PM, 6/19/2023 6:25:00 PM, 6.75343227386475
6/19/2023 2:26:00 PM, 6/19/2023 6:26:00 PM, 6.18900775909424
6/19/2023 2:27:00 PM, 6/19/2023 6:27:00 PM, 5.4572548866272
6/19/2023 2:28:00 PM, 6/19/2023 6:28:00 PM, 4.62276697158813
6/19/2023 2:29:00 PM, 6/19/2023 6:29:00 PM, 4.66601133346558
6/19/2023 2:30:00 PM, 6/19/2023 6:30:00 PM, 5.35146570205688
6/19/2023 2:31:00 PM, 6/19/2023 6:31:00 PM, 5.91447973251343
6/19/2023 2:32:00 PM, 6/19/2023 6:32:00 PM, 6.55282783508301
6/19/2023 2:33:00 PM, 6/19/2023 6:33:00 PM, 7.45003080368042
6/19/2023 2:34:00 PM, 6/19/2023 6:34:00 PM, 6.67806911468506
6/19/2023 2:35:00 PM, 6/19/2023 6:35:00 PM, 5.50291395187378
6/19/2023 2:36:00 PM, 6/19/2023 6:36:00 PM, 5.18987417221069
6/19/2023 2:37:00 PM, 6/19/2023 6:37:00 PM, 5.19388771057129
6/19/2023 2:38:00 PM, 6/19/2023 6:38:00 PM, 5.11079406738281
6/19/2023 2:39:00 PM, 6/19/2023 6:39:00 PM, 5.20445823669434
6/19/2023 2:40:00 PM, 6/19/2023 6:40:00 PM, 5.56954908370972
6/19/2023 2:41:00 PM, 6/19/2023 6:41:00 PM, 5.92362546920776
6/19/2023 2:42:00 PM, 6/19/2023 6:42:00 PM, 6.01705694198608
6/19/2023 2:43:00 PM, 6/19/2023 6:43:00 PM, 5.73431539535522
6/19/2023 2:44:00 PM, 6/19/2023 6:44:00 PM, 5.54518699645996
6/19/2023 2:45:00 PM, 6/19/2023 6:45:00 PM, 5.9224967956543
6/19/2023 2:46:00 PM, 6/19/2023 6:46:00 PM, 6.13690853118896
6/19/2023 2:47:00 PM, 6/19/2023 6:47:00 PM, 6.40711736679077
6/19/2023 2:48:00 PM, 6/19/2023 6:48:00 PM, 6.5025110244751
6/19/2023 2:49:00 PM, 6/19/2023 6:49:00 PM, 6.20265626907349
6/19/2023 2:50:00 PM, 6/19/2023 6:50:00 PM, 6.25682830810547
6/19/2023 2:51:00 PM, 6/19/2023 6:51:00 PM, 7.06637525558472
6/19/2023 2:52:00 PM, 6/19/2023 6:52:00 PM, 6.63360548019409
6/19/2023 2:53:00 PM, 6/19/2023 6:53:00 PM, 6.63490152359009
6/19/2023 2:54:00 PM, 6/19/2023 6:54:00 PM, 6.91349172592163
6/19/2023 2:55:00 PM, 6/19/2023 6:55:00 PM, 6.83655643463135
6/19/2023 2:56:00 PM, 6/19/2023 6:56:00 PM, 6.72617387771606
6/19/2023 2:57:00 PM, 6/19/2023 6:57:00 PM, 6.81281661987305
6/19/2023 2:58:00 PM, 6/19/2023 6:58:00 PM, 6.99074125289917
6/19/2023 2:59:00 PM, 6/19/2023 6:59:00 PM, 7.31080532073975
6/19/2023 3:00:00 PM, 6/19/2023 7:00:00 PM, 7.71185159683228
6/19/2023 3:01:00 PM, 6/19/2023 7:01:00 PM, 7.14262008666992
6/19/2023 3:02:00 PM, 6/19/2023 7:02:00 PM, 7.27889394760132
6/19/2023 3:03:00 PM, 6/19/2023 7:03:00 PM, 7.34028673171997
6/19/2023 3:04:00 PM, 6/19/2023 7:04:00 PM, 7.07588243484497
6/19/2023 3:05:00 PM, 6/19/2023 7:05:00 PM, 6.85002326965332
6/19/2023 3:06:00 PM, 6/19/2023 7:06:00 PM, 6.65064430236816
6/19/2023 3:07:00 PM, 6/19/2023 7:07:00 PM, 6.65868663787842
6/19/2023 3:08:00 PM, 6/19/2023 7:08:00 PM, 6.96588039398193
6/19/2023 3:09:00 PM, 6/19/2023 7:09:00 PM, 7.19358348846436
6/19/2023 3:10:00 PM, 6/19/2023 7:10:00 PM, 7.26353693008423
6/19/2023 3:11:00 PM, 6/19/2023 7:11:00 PM, 7.05239534378052
6/19/2023 3:12:00 PM, 6/19/2023 7:12:00 PM, 6.97481822967529
6/19/2023 3:13:00 PM, 6/19/2023 7:13:00 PM, 7.94525527954102
6/19/2023 3:14:00 PM, 6/19/2023 7:14:00 PM, 8.16394138336182
6/19/2023 3:15:00 PM, 6/19/2023 7:15:00 PM, 7.64185857772827
6/19/2023 3:16:00 PM, 6/19/2023 7:16:00 PM, 7.64185857772827
6/19/2023 3:17:00 PM, 6/19/2023 7:17:00 PM, 7.14842844009399
6/19/2023 3:18:00 PM, 6/19/2023 7:18:00 PM, 7.05802536010742
6/19/2023 3:19:00 PM, 6/19/2023 7:19:00 PM, 8.85078907012939
6/19/2023 3:20:00 PM, 6/19/2023 7:20:00 PM, 9.16316413879395
6/19/2023 3:21:00 PM, 6/19/2023 7:21:00 PM, 6.94220685958862
6/19/2023 3:22:00 PM, 6/19/2023 7:22:00 PM, 6.48499345779419
6/19/2023 3:23:00 PM, 6/19/2023 7:23:00 PM, 6.72717332839966
6/19/2023 3:24:00 PM, 6/19/2023 7:24:00 PM, 7.13330888748169
6/19/2023 3:25:00 PM, 6/19/2023 7:25:00 PM, 7.20300436019897
6/19/2023 3:26:00 PM, 6/19/2023 7:26:00 PM, 7.0681619644165
6/19/2023 3:27:00 PM, 6/19/2023 7:27:00 PM, 7.13036108016968
6/19/2023 3:28:00 PM, 6/19/2023 7:28:00 PM, 7.577073097229
6/19/2023 3:29:00 PM, 6/19/2023 7:29:00 PM, 7.83519124984741
6/19/2023 3:30:00 PM, 6/19/2023 7:30:00 PM, 7.97778654098511
6/19/2023 3:31:00 PM, 6/19/2023 7:31:00 PM, 8.0689058303833
6/19/2023 3:32:00 PM, 6/19/2023 7:32:00 PM, 8.17101669311523
6/19/2023 3:33:00 PM, 6/19/2023 7:33:00 PM, 8.17816162109375
6/19/2023 3:34:00 PM, 6/19/2023 7:34:00 PM, 8.35494041442871
6/19/2023 3:35:00 PM, 6/19/2023 7:35:00 PM, 8.03727340698242
6/19/2023 3:36:00 PM, 6/19/2023 7:36:00 PM, 7.35843992233276
6/19/2023 3:37:00 PM, 6/19/2023 7:37:00 PM, 7.15293025970459
6/19/2023 3:38:00 PM, 6/19/2023 7:38:00 PM, 7.71907091140747
6/19/2023 3:39:00 PM, 6/19/2023 7:39:00 PM, 8.02309226989746
6/19/2023 3:40:00 PM, 6/19/2023 7:40:00 PM, 8.13436031341553
6/19/2023 3:41:00 PM, 6/19/2023 7:41:00 PM, 8.4452600479126
6/19/2023 3:42:00 PM, 6/19/2023 7:42:00 PM, 8.38201236724854
6/19/2023 3:43:00 PM, 6/19/2023 7:43:00 PM, 8.4356575012207
6/19/2023 3:44:00 PM, 6/19/2023 7:44:00 PM, 8.73900508880615
6/19/2023 3:45:00 PM, 6/19/2023 7:45:00 PM, 9.04318714141846
6/19/2023 3:46:00 PM, 6/19/2023 7:46:00 PM, 8.90397930145264
6/19/2023 3:47:00 PM, 6/19/2023 7:47:00 PM, 8.46481037139893
6/19/2023 3:48:00 PM, 6/19/2023 7:48:00 PM, 9.82641983032227
6/19/2023 3:49:00 PM, 6/19/2023 7:49:00 PM, 9.48843765258789
6/19/2023 3:50:00 PM, 6/19/2023 7:50:00 PM, 8.10769081115723
6/19/2023 3:51:00 PM, 6/19/2023 7:51:00 PM, 7.98408699035645
6/19/2023 3:52:00 PM, 6/19/2023 7:52:00 PM, 7.98721885681152
6/19/2023 3:53:00 PM, 6/19/2023 7:53:00 PM, 8.22893047332764
6/19/2023 3:54:00 PM, 6/19/2023 7:54:00 PM, 8.76564598083496
6/19/2023 3:55:00 PM, 6/19/2023 7:55:00 PM, 8.65045738220215
6/19/2023 3:56:00 PM, 6/19/2023 7:56:00 PM, 8.98310279846191
6/19/2023 3:57:00 PM, 6/19/2023 7:57:00 PM, 9.67619800567627
6/19/2023 3:58:00 PM, 6/19/2023 7:58:00 PM, 10.1206150054932
6/19/2023 3:59:00 PM, 6/19/2023 7:59:00 PM, 10.1428737640381
6/19/2023 4:00:00 PM, 6/19/2023 8:00:00 PM, 9.83705234527588
6/19/2023 4:01:00 PM, 6/19/2023 8:01:00 PM, 9.44091606140137
6/19/2023 4:02:00 PM, 6/19/2023 8:02:00 PM, 9.36326694488525
6/19/2023 4:03:00 PM, 6/19/2023 8:03:00 PM, 9.25915908813477
6/19/2023 4:04:00 PM, 6/19/2023 8:04:00 PM, 9.65766716003418
6/19/2023 4:05:00 PM, 6/19/2023 8:05:00 PM, 9.98187828063965
6/19/2023 4:06:00 PM, 6/19/2023 8:06:00 PM, 8.99917411804199
6/19/2023 4:07:00 PM, 6/19/2023 8:07:00 PM, 7.64387941360474
6/19/2023 4:08:00 PM, 6/19/2023 8:08:00 PM, 6.77898073196411
6/19/2023 4:09:00 PM, 6/19/2023 8:09:00 PM, 6.14337348937988
6/19/2023 4:10:00 PM, 6/19/2023 8:10:00 PM, 6.18653774261475
6/19/2023 4:11:00 PM, 6/19/2023 8:11:00 PM, 6.46021270751953
6/19/2023 4:12:00 PM, 6/19/2023 8:12:00 PM, 7.31596040725708
6/19/2023 4:13:00 PM, 6/19/2023 8:13:00 PM, 8.38769721984863
6/19/2023 4:14:00 PM, 6/19/2023 8:14:00 PM, 10.6359663009644
6/19/2023 4:15:00 PM, 6/19/2023 8:15:00 PM, 9.21627140045166
6/19/2023 4:16:00 PM, 6/19/2023 8:16:00 PM, 7.96287393569946
6/19/2023 4:17:00 PM, 6/19/2023 8:17:00 PM, 7.96287393569946
6/19/2023 4:18:00 PM, 6/19/2023 8:18:00 PM, 7.52156734466553
6/19/2023 4:19:00 PM, 6/19/2023 8:19:00 PM, 5.81206655502319
6/19/2023 4:20:00 PM, 6/19/2023 8:20:00 PM, 5.59432077407837
6/19/2023 4:21:00 PM, 6/19/2023 8:21:00 PM, 5.34781742095947
6/19/2023 4:22:00 PM, 6/19/2023 8:22:00 PM, 5.63973665237427
6/19/2023 4:23:00 PM, 6/19/2023 8:23:00 PM, 5.64446020126343
6/19/2023 4:24:00 PM, 6/19/2023 8:24:00 PM, 6.30648756027222
6/19/2023 4:25:00 PM, 6/19/2023 8:25:00 PM, 7.27928400039673
6/19/2023 4:26:00 PM, 6/19/2023 8:26:00 PM, 7.77652454376221
6/19/2023 4:27:00 PM, 6/19/2023 8:27:00 PM, 7.76463603973389
6/19/2023 4:28:00 PM, 6/19/2023 8:28:00 PM, 7.37919998168945
6/19/2023 4:29:00 PM, 6/19/2023 8:29:00 PM, 7.31666040420532
6/19/2023 4:30:00 PM, 6/19/2023 8:30:00 PM, 9.31777381896973
6/19/2023 4:31:00 PM, 6/19/2023 8:31:00 PM, 9.22969245910645
6/19/2023 4:32:00 PM, 6/19/2023 8:32:00 PM, 6.45794105529785
6/19/2023 4:33:00 PM, 6/19/2023 8:33:00 PM, 5.74793386459351
6/19/2023 4:34:00 PM, 6/19/2023 8:34:00 PM, 5.59324836730957
6/19/2023 4:35:00 PM, 6/19/2023 8:35:00 PM, 5.82063388824463
6/19/2023 4:36:00 PM, 6/19/2023 8:36:00 PM, 6.40689516067505
6/19/2023 4:37:00 PM, 6/19/2023 8:37:00 PM, 7.48769760131836
6/19/2023 4:38:00 PM, 6/19/2023 8:38:00 PM, 8.01154327392578
6/19/2023 4:39:00 PM, 6/19/2023 8:39:00 PM, 8.51903629302979
6/19/2023 4:40:00 PM, 6/19/2023 8:40:00 PM, 8.60274028778076
6/19/2023 4:41:00 PM, 6/19/2023 8:41:00 PM, 8.91618728637695
6/19/2023 4:42:00 PM, 6/19/2023 8:42:00 PM, 9.05893421173096
6/19/2023 4:43:00 PM, 6/19/2023 8:43:00 PM, 8.79978179931641
6/19/2023 4:44:00 PM, 6/19/2023 8:44:00 PM, 7.74214649200439
6/19/2023 4:45:00 PM, 6/19/2023 8:45:00 PM, 6.50285482406616
6/19/2023 4:46:00 PM, 6/19/2023 8:46:00 PM, 5.53637075424194
6/19/2023 4:47:00 PM, 6/19/2023 8:47:00 PM, 5.11177730560303
6/19/2023 4:48:00 PM, 6/19/2023 8:48:00 PM, 5.19337892532349
6/19/2023 4:49:00 PM, 6/19/2023 8:49:00 PM, 5.27946424484253
6/19/2023 4:50:00 PM, 6/19/2023 8:50:00 PM, 5.56935882568359
6/19/2023 4:51:00 PM, 6/19/2023 8:51:00 PM, 5.98029470443726
6/19/2023 4:52:00 PM, 6/19/2023 8:52:00 PM, 6.68890285491943
6/19/2023 4:53:00 PM, 6/19/2023 8:53:00 PM, 7.56762456893921
6/19/2023 4:54:00 PM, 6/19/2023 8:54:00 PM, 7.8354024887085
6/19/2023 4:55:00 PM, 6/19/2023 8:55:00 PM, 8.29884147644043
6/19/2023 4:56:00 PM, 6/19/2023 8:56:00 PM, 8.58217239379883
6/19/2023 4:57:00 PM, 6/19/2023 8:57:00 PM, 8.70282173156738
6/19/2023 4:58:00 PM, 6/19/2023 8:58:00 PM, 9.14065170288086
6/19/2023 4:59:00 PM, 6/19/2023 8:59:00 PM, 9.67695999145508
6/19/2023 5:00:00 PM, 6/19/2023 9:00:00 PM, 9.05854415893555
6/19/2023 5:01:00 PM, 6/19/2023 9:01:00 PM, 8.09167385101318
6/19/2023 5:02:00 PM, 6/19/2023 9:02:00 PM, 7.60404014587402
6/19/2023 5:03:00 PM, 6/19/2023 9:03:00 PM, 6.90774774551392
6/19/2023 5:04:00 PM, 6/19/2023 9:04:00 PM, 6.81368207931519
6/19/2023 5:05:00 PM, 6/19/2023 9:05:00 PM, 6.96888732910156
6/19/2023 5:06:00 PM, 6/19/2023 9:06:00 PM, 6.51721858978271
6/19/2023 5:07:00 PM, 6/19/2023 9:07:00 PM, 6.17036247253418
6/19/2023 5:08:00 PM, 6/19/2023 9:08:00 PM, 6.26661109924316
6/19/2023 5:09:00 PM, 6/19/2023 9:09:00 PM, 6.35379695892334
6/19/2023 5:10:00 PM, 6/19/2023 9:10:00 PM, 6.54742383956909
6/19/2023 5:11:00 PM, 6/19/2023 9:11:00 PM, 6.58841609954834
6/19/2023 5:12:00 PM, 6/19/2023 9:12:00 PM, 6.58566904067993
6/19/2023 5:13:00 PM, 6/19/2023 9:13:00 PM, 6.56568908691406
6/19/2023 5:14:00 PM, 6/19/2023 9:14:00 PM, 6.65348243713379
6/19/2023 5:15:00 PM, 6/19/2023 9:15:00 PM, 6.75137329101563
6/19/2023 5:16:00 PM, 6/19/2023 9:16:00 PM, 6.99839401245117
6/19/2023 5:17:00 PM, 6/19/2023 9:17:00 PM, 7.20818138122559
6/19/2023 5:18:00 PM, 6/19/2023 9:18:00 PM, 7.20818138122559
6/19/2023 5:19:00 PM, 6/19/2023 9:19:00 PM, 7.20818138122559
6/19/2023 5:20:00 PM, 6/19/2023 9:20:00 PM, 6.76974058151245
6/19/2023 5:21:00 PM, 6/19/2023 9:21:00 PM, 7.2973108291626
6/19/2023 5:22:00 PM, 6/19/2023 9:22:00 PM, 7.12904787063599
6/19/2023 5:23:00 PM, 6/19/2023 9:23:00 PM, 7.16848659515381
6/19/2023 5:24:00 PM, 6/19/2023 9:24:00 PM, 7.91365623474121
6/19/2023 5:25:00 PM, 6/19/2023 9:25:00 PM, 7.60968637466431
6/19/2023 5:26:00 PM, 6/19/2023 9:26:00 PM, 7.49862289428711
6/19/2023 5:27:00 PM, 6/19/2023 9:27:00 PM, 7.75710344314575
6/19/2023 5:28:00 PM, 6/19/2023 9:28:00 PM, 8.0393762588501
6/19/2023 5:29:00 PM, 6/19/2023 9:29:00 PM, 7.89857959747314
6/19/2023 5:30:00 PM, 6/19/2023 9:30:00 PM, 8.14168453216553
6/19/2023 5:31:00 PM, 6/19/2023 9:31:00 PM, 8.73932647705078
6/19/2023 5:32:00 PM, 6/19/2023 9:32:00 PM, 9.16863918304443
6/19/2023 5:33:00 PM, 6/19/2023 9:33:00 PM, 9.09804821014404
6/19/2023 5:34:00 PM, 6/19/2023 9:34:00 PM, 8.909912109375
6/19/2023 5:35:00 PM, 6/19/2023 9:35:00 PM, 9.058030128479
6/19/2023 5:36:00 PM, 6/19/2023 9:36:00 PM, 9.25312805175781
6/19/2023 5:37:00 PM, 6/19/2023 9:37:00 PM, 9.64289474487305
6/19/2023 5:38:00 PM, 6/19/2023 9:38:00 PM, 9.27869987487793
6/19/2023 5:39:00 PM, 6/19/2023 9:39:00 PM, 8.6731595993042
6/19/2023 5:40:00 PM, 6/19/2023 9:40:00 PM, 8.45737838745117
6/19/2023 5:41:00 PM, 6/19/2023 9:41:00 PM, 8.33203315734863
6/19/2023 5:42:00 PM, 6/19/2023 9:42:00 PM, 8.87865543365479
6/19/2023 5:43:00 PM, 6/19/2023 9:43:00 PM, 8.87125205993652
6/19/2023 5:44:00 PM, 6/19/2023 9:44:00 PM, 7.65657329559326
6/19/2023 5:45:00 PM, 6/19/2023 9:45:00 PM, 7.04552030563354
6/19/2023 5:46:00 PM, 6/19/2023 9:46:00 PM, 7.48054218292236
6/19/2023 5:47:00 PM, 6/19/2023 9:47:00 PM, 7.22089767456055
6/19/2023 5:48:00 PM, 6/19/2023 9:48:00 PM, 6.42838668823242
6/19/2023 5:49:00 PM, 6/19/2023 9:49:00 PM, 6.26812362670898
6/19/2023 5:50:00 PM, 6/19/2023 9:50:00 PM, 6.61044883728027
6/19/2023 5:51:00 PM, 6/19/2023 9:51:00 PM, 6.83087396621704
6/19/2023 5:52:00 PM, 6/19/2023 9:52:00 PM, 6.80597543716431
6/19/2023 5:53:00 PM, 6/19/2023 9:53:00 PM, 6.95447111129761
6/19/2023 5:54:00 PM, 6/19/2023 9:54:00 PM, 6.90710544586182
6/19/2023 5:55:00 PM, 6/19/2023 9:55:00 PM, 7.06732892990112
6/19/2023 5:56:00 PM, 6/19/2023 9:56:00 PM, 7.17302560806274
6/19/2023 5:57:00 PM, 6/19/2023 9:57:00 PM, 7.17128276824951
6/19/2023 5:58:00 PM, 6/19/2023 9:58:00 PM, 7.08615112304687
6/19/2023 5:59:00 PM, 6/19/2023 9:59:00 PM, 6.09516000747681
6/19/2023 6:00:00 PM, 6/19/2023 10:00:00 PM, 5.63910818099976
6/19/2023 6:01:00 PM, 6/19/2023 10:01:00 PM, 6.23910808563232
6/19/2023 6:02:00 PM, 6/19/2023 10:02:00 PM, 6.76158761978149
6/19/2023 6:03:00 PM, 6/19/2023 10:03:00 PM, 7.36517572402954
6/19/2023 6:04:00 PM, 6/19/2023 10:04:00 PM, 7.40489339828491
6/19/2023 6:05:00 PM, 6/19/2023 10:05:00 PM, 7.14374351501465
6/19/2023 6:06:00 PM, 6/19/2023 10:06:00 PM, 7.25645351409912
6/19/2023 6:07:00 PM, 6/19/2023 10:07:00 PM, 7.20938777923584
6/19/2023 6:08:00 PM, 6/19/2023 10:08:00 PM, 6.7224440574646
6/19/2023 6:09:00 PM, 6/19/2023 10:09:00 PM, 6.90691041946411
6/19/2023 6:10:00 PM, 6/19/2023 10:10:00 PM, 7.33336067199707
6/19/2023 6:11:00 PM, 6/19/2023 10:11:00 PM, 7.87523984909058
6/19/2023 6:12:00 PM, 6/19/2023 10:12:00 PM, 8.50495052337646
6/19/2023 6:13:00 PM, 6/19/2023 10:13:00 PM, 9.03122043609619
6/19/2023 6:14:00 PM, 6/19/2023 10:14:00 PM, 8.17170143127441
6/19/2023 6:15:00 PM, 6/19/2023 10:15:00 PM, 8.10332584381104
6/19/2023 6:16:00 PM, 6/19/2023 10:16:00 PM, 8.26560497283936
6/19/2023 6:17:00 PM, 6/19/2023 10:17:00 PM, 8.89829349517822
6/19/2023 6:18:00 PM, 6/19/2023 10:18:00 PM, 9.91182708740234
6/19/2023 6:19:00 PM, 6/19/2023 10:19:00 PM, 9.93507957458496
6/19/2023 6:20:00 PM, 6/19/2023 10:20:00 PM, 9.93507957458496
6/19/2023 6:21:00 PM, 6/19/2023 10:21:00 PM, 7.39883756637573
6/19/2023 6:22:00 PM, 6/19/2023 10:22:00 PM, 7.7391300201416
6/19/2023 6:23:00 PM, 6/19/2023 10:23:00 PM, 7.9119439125061
6/19/2023 6:24:00 PM, 6/19/2023 10:24:00 PM, 8.031418800354
6/19/2023 6:25:00 PM, 6/19/2023 10:25:00 PM, 7.99062156677246
6/19/2023 6:26:00 PM, 6/19/2023 10:26:00 PM, 7.90980243682861
6/19/2023 6:27:00 PM, 6/19/2023 10:27:00 PM, 8.09688186645508
6/19/2023 6:28:00 PM, 6/19/2023 10:28:00 PM, 8.99485683441162
6/19/2023 6:29:00 PM, 6/19/2023 10:29:00 PM, 11.9477634429932
6/19/2023 6:30:00 PM, 6/19/2023 10:30:00 PM, 13.9890956878662
6/19/2023 6:31:00 PM, 6/19/2023 10:31:00 PM, 12.0829429626465
6/19/2023 6:32:00 PM, 6/19/2023 10:32:00 PM, 11.3670673370361
6/19/2023 6:33:00 PM, 6/19/2023 10:33:00 PM, 10.9962692260742
6/19/2023 6:34:00 PM, 6/19/2023 10:34:00 PM, 11.0081281661987
6/19/2023 6:35:00 PM, 6/19/2023 10:35:00 PM, 11.2018060684204
6/19/2023 6:36:00 PM, 6/19/2023 10:36:00 PM, 12.1969966888428
6/19/2023 6:37:00 PM, 6/19/2023 10:37:00 PM, 13.8888750076294
6/19/2023 6:38:00 PM, 6/19/2023 10:38:00 PM, 14.2405652999878
6/19/2023 6:39:00 PM, 6/19/2023 10:39:00 PM, 13.5972557067871
6/19/2023 6:40:00 PM, 6/19/2023 10:40:00 PM, 12.9301090240479
6/19/2023 6:41:00 PM, 6/19/2023 10:41:00 PM, 12.9007129669189
6/19/2023 6:42:00 PM, 6/19/2023 10:42:00 PM, 13.4459981918335
6/19/2023 6:43:00 PM, 6/19/2023 10:43:00 PM, 13.4190196990967
6/19/2023 6:44:00 PM, 6/19/2023 10:44:00 PM, 14.542407989502
6/19/2023 6:45:00 PM, 6/19/2023 10:45:00 PM, 15.1854724884033
6/19/2023 6:46:00 PM, 6/19/2023 10:46:00 PM, 15.2907018661499
6/19/2023 6:47:00 PM, 6/19/2023 10:47:00 PM, 14.3837337493896
6/19/2023 6:48:00 PM, 6/19/2023 10:48:00 PM, 13.4291515350342
6/19/2023 6:49:00 PM, 6/19/2023 10:49:00 PM, 11.9457979202271
6/19/2023 6:50:00 PM, 6/19/2023 10:50:00 PM, 10.62864112854
6/19/2023 6:51:00 PM, 6/19/2023 10:51:00 PM, 8.97275161743164
6/19/2023 6:52:00 PM, 6/19/2023 10:52:00 PM, 7.39208078384399
6/19/2023 6:53:00 PM, 6/19/2023 10:53:00 PM, 7.00482082366943
6/19/2023 6:54:00 PM, 6/19/2023 10:54:00 PM, 6.71349287033081
6/19/2023 6:55:00 PM, 6/19/2023 10:55:00 PM, 6.38686800003052
6/19/2023 6:56:00 PM, 6/19/2023 10:56:00 PM, 6.40344524383545
6/19/2023 6:57:00 PM, 6/19/2023 10:57:00 PM, 7.13446712493896
6/19/2023 6:58:00 PM, 6/19/2023 10:58:00 PM, 7.4486870765686
6/19/2023 6:59:00 PM, 6/19/2023 10:59:00 PM, 7.73634052276611
6/19/2023 7:00:00 PM, 6/19/2023 11:00:00 PM, 8.10601043701172
6/19/2023 7:01:00 PM, 6/19/2023 11:01:00 PM, 8.40331745147705
6/19/2023 7:02:00 PM, 6/19/2023 11:02:00 PM, 8.60476303100586
6/19/2023 7:03:00 PM, 6/19/2023 11:03:00 PM, 9.1046781539917
6/19/2023 7:04:00 PM, 6/19/2023 11:04:00 PM, 9.91899585723877
6/19/2023 7:05:00 PM, 6/19/2023 11:05:00 PM, 10.813775062561
6/19/2023 7:06:00 PM, 6/19/2023 11:06:00 PM, 11.089991569519
6/19/2023 7:07:00 PM, 6/19/2023 11:07:00 PM, 11.6242408752441
6/19/2023 7:08:00 PM, 6/19/2023 11:08:00 PM, 12.137656211853
6/19/2023 7:09:00 PM, 6/19/2023 11:09:00 PM, 12.0776166915894
6/19/2023 7:10:00 PM, 6/19/2023 11:10:00 PM, 11.2759990692139
6/19/2023 7:11:00 PM, 6/19/2023 11:11:00 PM, 11.2416515350342
6/19/2023 7:12:00 PM, 6/19/2023 11:12:00 PM, 11.3663063049316
6/19/2023 7:13:00 PM, 6/19/2023 11:13:00 PM, 11.4068613052368
6/19/2023 7:14:00 PM, 6/19/2023 11:14:00 PM, 11.2162284851074
6/19/2023 7:15:00 PM, 6/19/2023 11:15:00 PM, 11.7937450408936
6/19/2023 7:16:00 PM, 6/19/2023 11:16:00 PM, 12.4410638809204
6/19/2023 7:17:00 PM, 6/19/2023 11:17:00 PM, 12.915901184082
6/19/2023 7:18:00 PM, 6/19/2023 11:18:00 PM, 13.1989421844482
6/19/2023 7:19:00 PM, 6/19/2023 11:19:00 PM, 13.2591419219971
6/19/2023 7:20:00 PM, 6/19/2023 11:20:00 PM, 13.2723083496094
6/19/2023 7:21:00 PM, 6/19/2023 11:21:00 PM, 13.2723083496094
6/19/2023 7:22:00 PM, 6/19/2023 11:22:00 PM, 12.8095960617065
6/19/2023 7:23:00 PM, 6/19/2023 11:23:00 PM, 13.5555629730225
6/19/2023 7:24:00 PM, 6/19/2023 11:24:00 PM, 11.9063863754272
6/19/2023 7:25:00 PM, 6/19/2023 11:25:00 PM, 10.5827856063843
6/19/2023 7:26:00 PM, 6/19/2023 11:26:00 PM, 9.95842361450195
6/19/2023 7:27:00 PM, 6/19/2023 11:27:00 PM, 9.85612010955811
6/19/2023 7:28:00 PM, 6/19/2023 11:28:00 PM, 8.97135257720947
6/19/2023 7:29:00 PM, 6/19/2023 11:29:00 PM, 8.53133487701416
6/19/2023 7:30:00 PM, 6/19/2023 11:30:00 PM, 8.60141944885254
6/19/2023 7:31:00 PM, 6/19/2023 11:31:00 PM, 8.88217449188232
6/19/2023 7:32:00 PM, 6/19/2023 11:32:00 PM, 9.11833190917969
6/19/2023 7:33:00 PM, 6/19/2023 11:33:00 PM, 9.10903358459473
6/19/2023 7:34:00 PM, 6/19/2023 11:34:00 PM, 9.07129955291748
6/19/2023 7:35:00 PM, 6/19/2023 11:35:00 PM, 8.64458656311035
6/19/2023 7:36:00 PM, 6/19/2023 11:36:00 PM, 8.6213493347168
6/19/2023 7:37:00 PM, 6/19/2023 11:37:00 PM, 8.63918495178223
6/19/2023 7:38:00 PM, 6/19/2023 11:38:00 PM, 8.67208766937256
6/19/2023 7:39:00 PM, 6/19/2023 11:39:00 PM, 8.72750091552734
6/19/2023 7:40:00 PM, 6/19/2023 11:40:00 PM, 8.76298236846924
6/19/2023 7:41:00 PM, 6/19/2023 11:41:00 PM, 8.96782875061035
6/19/2023 7:42:00 PM, 6/19/2023 11:42:00 PM, 8.94843292236328
6/19/2023 7:43:00 PM, 6/19/2023 11:43:00 PM, 9.34195423126221
6/19/2023 7:44:00 PM, 6/19/2023 11:44:00 PM, 9.83507823944092
6/19/2023 7:45:00 PM, 6/19/2023 11:45:00 PM, 10.2767896652222
6/19/2023 7:46:00 PM, 6/19/2023 11:46:00 PM, 11.0645790100098
6/19/2023 7:47:00 PM, 6/19/2023 11:47:00 PM, 11.2376689910889
6/19/2023 7:48:00 PM, 6/19/2023 11:48:00 PM, 11.1171836853027
6/19/2023 7:49:00 PM, 6/19/2023 11:49:00 PM, 10.5847272872925
6/19/2023 7:50:00 PM, 6/19/2023 11:50:00 PM, 9.61730194091797
6/19/2023 7:51:00 PM, 6/19/2023 11:51:00 PM, 9.16458320617676
6/19/2023 7:52:00 PM, 6/19/2023 11:52:00 PM, 8.7522554397583
6/19/2023 7:53:00 PM, 6/19/2023 11:53:00 PM, 8.66870307922363
6/19/2023 7:54:00 PM, 6/19/2023 11:54:00 PM, 8.75792789459229
6/19/2023 7:55:00 PM, 6/19/2023 11:55:00 PM, 8.86586570739746
6/19/2023 7:56:00 PM, 6/19/2023 11:56:00 PM, 8.98775863647461
6/19/2023 7:57:00 PM, 6/19/2023 11:57:00 PM, 9.23677921295166
6/19/2023 7:58:00 PM, 6/19/2023 11:58:00 PM, 9.76748657226562
6/19/2023 7:59:00 PM, 6/19/2023 11:59:00 PM, 9.68330669403076
6/19/2023 8:00:00 PM, 6/20/2023 12:00:00 AM, 9.40730667114258
6/19/2023 8:01:00 PM, 6/20/2023 12:01:00 AM, 9.00121402740479
6/19/2023 8:02:00 PM, 6/20/2023 12:02:00 AM, 8.24665355682373
6/19/2023 8:03:00 PM, 6/20/2023 12:03:00 AM, 8.16193294525146
6/19/2023 8:04:00 PM, 6/20/2023 12:04:00 AM, 8.6202449798584
6/19/2023 8:05:00 PM, 6/20/2023 12:05:00 AM, 9.58212089538574
6/19/2023 8:06:00 PM, 6/20/2023 12:06:00 AM, 9.54986572265625
6/19/2023 8:07:00 PM, 6/20/2023 12:07:00 AM, 9.2805347442627
6/19/2023 8:08:00 PM, 6/20/2023 12:08:00 AM, 9.33805274963379
6/19/2023 8:09:00 PM, 6/20/2023 12:09:00 AM, 9.50851535797119
6/19/2023 8:10:00 PM, 6/20/2023 12:10:00 AM, 8.95755863189697
6/19/2023 8:11:00 PM, 6/20/2023 12:11:00 AM, 9.7773904800415
6/19/2023 8:12:00 PM, 6/20/2023 12:12:00 AM, 9.93690967559814
6/19/2023 8:13:00 PM, 6/20/2023 12:13:00 AM, 8.62608814239502
6/19/2023 8:14:00 PM, 6/20/2023 12:14:00 AM, 8.51266956329346
6/19/2023 8:15:00 PM, 6/20/2023 12:15:00 AM, 8.38336944580078
6/19/2023 8:16:00 PM, 6/20/2023 12:16:00 AM, 7.79191446304321
6/19/2023 8:17:00 PM, 6/20/2023 12:17:00 AM, 7.83587598800659
6/19/2023 8:18:00 PM, 6/20/2023 12:18:00 AM, 8.58317375183105
6/19/2023 8:19:00 PM, 6/20/2023 12:19:00 AM, 8.28869342803955
6/19/2023 8:20:00 PM, 6/20/2023 12:20:00 AM, 8.03021430969238
6/19/2023 8:21:00 PM, 6/20/2023 12:21:00 AM, 8.01510334014893
6/19/2023 8:22:00 PM, 6/20/2023 12:22:00 AM, 8.01510334014893
6/19/2023 8:23:00 PM, 6/20/2023 12:23:00 AM, 7.13750982284546
6/19/2023 8:24:00 PM, 6/20/2023 12:24:00 AM, 7.59769773483276
6/19/2023 8:25:00 PM, 6/20/2023 12:25:00 AM, 7.57583665847778
6/19/2023 8:26:00 PM, 6/20/2023 12:26:00 AM, 7.38182258605957
6/19/2023 8:27:00 PM, 6/20/2023 12:27:00 AM, 7.35459804534912
6/19/2023 8:28:00 PM, 6/20/2023 12:28:00 AM, 7.46491765975952
6/19/2023 8:29:00 PM, 6/20/2023 12:29:00 AM, 7.84127712249756
6/19/2023 8:30:00 PM, 6/20/2023 12:30:00 AM, 8.06959533691406
6/19/2023 8:31:00 PM, 6/20/2023 12:31:00 AM, 8.46568965911865
6/19/2023 8:32:00 PM, 6/20/2023 12:32:00 AM, 8.92406940460205
6/19/2023 8:33:00 PM, 6/20/2023 12:33:00 AM, 8.99462032318115
6/19/2023 8:34:00 PM, 6/20/2023 12:34:00 AM, 8.93256187438965
6/19/2023 8:35:00 PM, 6/20/2023 12:35:00 AM, 8.73011207580566
6/19/2023 8:36:00 PM, 6/20/2023 12:36:00 AM, 8.09615039825439
6/19/2023 8:37:00 PM, 6/20/2023 12:37:00 AM, 7.87288284301758
6/19/2023 8:38:00 PM, 6/20/2023 12:38:00 AM, 7.94225931167603
6/19/2023 8:39:00 PM, 6/20/2023 12:39:00 AM, 8.30139923095703
6/19/2023 8:40:00 PM, 6/20/2023 12:40:00 AM, 8.60474586486816
6/19/2023 8:41:00 PM, 6/20/2023 12:41:00 AM, 8.52398109436035
6/19/2023 8:42:00 PM, 6/20/2023 12:42:00 AM, 8.52908229827881
6/19/2023 8:43:00 PM, 6/20/2023 12:43:00 AM, 8.88647365570068
6/19/2023 8:44:00 PM, 6/20/2023 12:44:00 AM, 9.34680557250977
6/19/2023 8:45:00 PM, 6/20/2023 12:45:00 AM, 9.86871528625488
6/19/2023 8:46:00 PM, 6/20/2023 12:46:00 AM, 9.97895812988281
6/19/2023 8:47:00 PM, 6/20/2023 12:47:00 AM, 9.5263090133667
6/19/2023 8:48:00 PM, 6/20/2023 12:48:00 AM, 8.40277099609375
6/19/2023 8:49:00 PM, 6/20/2023 12:49:00 AM, 7.7153377532959
6/19/2023 8:50:00 PM, 6/20/2023 12:50:00 AM, 7.80903720855713
6/19/2023 8:51:00 PM, 6/20/2023 12:51:00 AM, 7.75113821029663
6/19/2023 8:52:00 PM, 6/20/2023 12:52:00 AM, 7.7626953125
6/19/2023 8:53:00 PM, 6/20/2023 12:53:00 AM, 7.09808301925659
6/19/2023 8:54:00 PM, 6/20/2023 12:54:00 AM, 5.50285387039185
6/19/2023 8:55:00 PM, 6/20/2023 12:55:00 AM, 5.05478000640869
6/19/2023 8:56:00 PM, 6/20/2023 12:56:00 AM, 5.12112998962402
6/19/2023 8:57:00 PM, 6/20/2023 12:57:00 AM, 4.97991180419922
6/19/2023 8:58:00 PM, 6/20/2023 12:58:00 AM, 5.26992273330688
6/19/2023 8:59:00 PM, 6/20/2023 12:59:00 AM, 5.67707300186157
6/19/2023 9:00:00 PM, 6/20/2023 1:00:00 AM, 5.80895328521729
6/19/2023 9:01:00 PM, 6/20/2023 1:01:00 AM, 6.4199538230896
6/19/2023 9:02:00 PM, 6/20/2023 1:02:00 AM, 6.9853138923645
6/19/2023 9:03:00 PM, 6/20/2023 1:03:00 AM, 7.29477024078369
6/19/2023 9:04:00 PM, 6/20/2023 1:04:00 AM, 6.73260736465454
6/19/2023 9:05:00 PM, 6/20/2023 1:05:00 AM, 5.92652893066406
6/19/2023 9:06:00 PM, 6/20/2023 1:06:00 AM, 4.88888216018677
6/19/2023 9:07:00 PM, 6/20/2023 1:07:00 AM, 4.32890701293945
6/19/2023 9:08:00 PM, 6/20/2023 1:08:00 AM, 4.27501201629639
6/19/2023 9:09:00 PM, 6/20/2023 1:09:00 AM, 4.24449729919434
6/19/2023 9:10:00 PM, 6/20/2023 1:10:00 AM, 4.5185809135437
6/19/2023 9:11:00 PM, 6/20/2023 1:11:00 AM, 4.80820178985596
6/19/2023 9:12:00 PM, 6/20/2023 1:12:00 AM, 4.82320308685303
6/19/2023 9:13:00 PM, 6/20/2023 1:13:00 AM, 4.92671203613281
6/19/2023 9:14:00 PM, 6/20/2023 1:14:00 AM, 4.55133724212646
6/19/2023 9:15:00 PM, 6/20/2023 1:15:00 AM, 4.48090791702271
6/19/2023 9:16:00 PM, 6/20/2023 1:16:00 AM, 4.80420446395874
6/19/2023 9:17:00 PM, 6/20/2023 1:17:00 AM, 5.0264458656311
6/19/2023 9:18:00 PM, 6/20/2023 1:18:00 AM, 4.98571062088013
6/19/2023 9:19:00 PM, 6/20/2023 1:19:00 AM, 4.78131532669067
6/19/2023 9:20:00 PM, 6/20/2023 1:20:00 AM, 5.05791330337524
6/19/2023 9:21:00 PM, 6/20/2023 1:21:00 AM, 4.97927141189575
6/19/2023 9:22:00 PM, 6/20/2023 1:22:00 AM, 4.87569236755371
6/19/2023 9:23:00 PM, 6/20/2023 1:23:00 AM, 4.87569236755371
6/19/2023 9:24:00 PM, 6/20/2023 1:24:00 AM, 4.73268699645996
6/19/2023 9:25:00 PM, 6/20/2023 1:25:00 AM, 5.50484037399292
6/19/2023 9:26:00 PM, 6/20/2023 1:26:00 AM, 5.41141128540039
6/19/2023 9:27:00 PM, 6/20/2023 1:27:00 AM, 5.3745322227478
6/19/2023 9:28:00 PM, 6/20/2023 1:28:00 AM, 5.65994262695313
6/19/2023 9:29:00 PM, 6/20/2023 1:29:00 AM, 5.55267953872681
6/19/2023 9:30:00 PM, 6/20/2023 1:30:00 AM, 5.52230548858643
6/19/2023 9:31:00 PM, 6/20/2023 1:31:00 AM, 5.15988063812256
6/19/2023 9:32:00 PM, 6/20/2023 1:32:00 AM, 4.96531009674072
6/19/2023 9:33:00 PM, 6/20/2023 1:33:00 AM, 5.09607315063477
6/19/2023 9:34:00 PM, 6/20/2023 1:34:00 AM, 5.19607734680176
6/19/2023 9:35:00 PM, 6/20/2023 1:35:00 AM, 5.07224273681641
6/19/2023 9:36:00 PM, 6/20/2023 1:36:00 AM, 4.83605670928955
6/19/2023 9:37:00 PM, 6/20/2023 1:37:00 AM, 5.06339406967163
6/19/2023 9:38:00 PM, 6/20/2023 1:38:00 AM, 5.29583311080933
6/19/2023 9:39:00 PM, 6/20/2023 1:39:00 AM, 5.39561605453491
6/19/2023 9:40:00 PM, 6/20/2023 1:40:00 AM, 5.37220287322998
6/19/2023 9:41:00 PM, 6/20/2023 1:41:00 AM, 5.69199752807617
6/19/2023 9:42:00 PM, 6/20/2023 1:42:00 AM, 5.91772508621216
6/19/2023 9:43:00 PM, 6/20/2023 1:43:00 AM, 6.10771036148071
6/19/2023 9:44:00 PM, 6/20/2023 1:44:00 AM, 5.94635152816772
6/19/2023 9:45:00 PM, 6/20/2023 1:45:00 AM, 5.32707786560059
6/19/2023 9:46:00 PM, 6/20/2023 1:46:00 AM, 4.83484506607056
6/19/2023 9:47:00 PM, 6/20/2023 1:47:00 AM, 4.63819313049316
6/19/2023 9:48:00 PM, 6/20/2023 1:48:00 AM, 4.5641131401062
6/19/2023 9:49:00 PM, 6/20/2023 1:49:00 AM, 4.6157112121582
6/19/2023 9:50:00 PM, 6/20/2023 1:50:00 AM, 4.93431425094604
6/19/2023 9:51:00 PM, 6/20/2023 1:51:00 AM, 5.1360936164856
6/19/2023 9:52:00 PM, 6/20/2023 1:52:00 AM, 5.02996206283569
6/19/2023 9:53:00 PM, 6/20/2023 1:53:00 AM, 4.74995756149292
6/19/2023 9:54:00 PM, 6/20/2023 1:54:00 AM, 4.29812479019165
6/19/2023 9:55:00 PM, 6/20/2023 1:55:00 AM, 4.23088788986206
6/19/2023 9:56:00 PM, 6/20/2023 1:56:00 AM, 4.67286205291748
6/19/2023 9:57:00 PM, 6/20/2023 1:57:00 AM, 4.91780948638916
6/19/2023 9:58:00 PM, 6/20/2023 1:58:00 AM, 5.68367052078247
6/19/2023 9:59:00 PM, 6/20/2023 1:59:00 AM, 7.79937887191772
6/19/2023 10:00:00 PM, 6/20/2023 2:00:00 AM, 6.54340410232544
6/19/2023 10:01:00 PM, 6/20/2023 2:01:00 AM, 5.86121129989624
6/19/2023 10:02:00 PM, 6/20/2023 2:02:00 AM, 6.01254367828369
6/19/2023 10:03:00 PM, 6/20/2023 2:03:00 AM, 6.00629758834839
6/19/2023 10:04:00 PM, 6/20/2023 2:04:00 AM, 5.90994882583618
6/19/2023 10:05:00 PM, 6/20/2023 2:05:00 AM, 5.27580499649048
6/19/2023 10:06:00 PM, 6/20/2023 2:06:00 AM, 5.03246212005615
6/19/2023 10:07:00 PM, 6/20/2023 2:07:00 AM, 5.14222621917725
6/19/2023 10:08:00 PM, 6/20/2023 2:08:00 AM, 5.28805685043335
6/19/2023 10:09:00 PM, 6/20/2023 2:09:00 AM, 5.28433275222778
6/19/2023 10:10:00 PM, 6/20/2023 2:10:00 AM, 5.36543750762939
6/19/2023 10:11:00 PM, 6/20/2023 2:11:00 AM, 5.22982120513916
6/19/2023 10:12:00 PM, 6/20/2023 2:12:00 AM, 5.01490640640259
6/19/2023 10:13:00 PM, 6/20/2023 2:13:00 AM, 5.05978918075562
6/19/2023 10:14:00 PM, 6/20/2023 2:14:00 AM, 5.14258527755737
6/19/2023 10:15:00 PM, 6/20/2023 2:15:00 AM, 5.11709451675415
6/19/2023 10:16:00 PM, 6/20/2023 2:16:00 AM, 4.83197975158691
6/19/2023 10:17:00 PM, 6/20/2023 2:17:00 AM, 4.63565349578857
6/19/2023 10:18:00 PM, 6/20/2023 2:18:00 AM, 4.56773090362549
6/19/2023 10:19:00 PM, 6/20/2023 2:19:00 AM, 4.83563709259033
6/19/2023 10:20:00 PM, 6/20/2023 2:20:00 AM, 5.03024816513062
6/19/2023 10:21:00 PM, 6/20/2023 2:21:00 AM, 5.25223064422607
6/19/2023 10:22:00 PM, 6/20/2023 2:22:00 AM, 5.14094495773315
6/19/2023 10:23:00 PM, 6/20/2023 2:23:00 AM, 4.90177059173584
6/19/2023 10:24:00 PM, 6/20/2023 2:24:00 AM, 4.90177059173584
6/19/2023 10:25:00 PM, 6/20/2023 2:25:00 AM, 4.64835691452026
6/19/2023 10:26:00 PM, 6/20/2023 2:26:00 AM, 4.9715428352356
6/19/2023 10:27:00 PM, 6/20/2023 2:27:00 AM, 4.59315538406372
6/19/2023 10:28:00 PM, 6/20/2023 2:28:00 AM, 3.79547953605652
6/19/2023 10:29:00 PM, 6/20/2023 2:29:00 AM, 3.53342866897583
6/19/2023 10:30:00 PM, 6/20/2023 2:30:00 AM, 3.57997441291809
6/19/2023 10:31:00 PM, 6/20/2023 2:31:00 AM, 4.08717346191406
6/19/2023 10:32:00 PM, 6/20/2023 2:32:00 AM, 4.47208833694458
6/19/2023 10:33:00 PM, 6/20/2023 2:33:00 AM, 4.44920492172241
6/19/2023 10:34:00 PM, 6/20/2023 2:34:00 AM, 3.94829154014587
6/19/2023 10:35:00 PM, 6/20/2023 2:35:00 AM, 3.39568734169006
6/19/2023 10:36:00 PM, 6/20/2023 2:36:00 AM, 3.30634474754333
6/19/2023 10:37:00 PM, 6/20/2023 2:37:00 AM, 3.54072308540344
6/19/2023 10:38:00 PM, 6/20/2023 2:38:00 AM, 3.6849684715271
6/19/2023 10:39:00 PM, 6/20/2023 2:39:00 AM, 3.83663988113403
6/19/2023 10:40:00 PM, 6/20/2023 2:40:00 AM, 4.06251573562622
6/19/2023 10:41:00 PM, 6/20/2023 2:41:00 AM, 4.46440172195435
6/19/2023 10:42:00 PM, 6/20/2023 2:42:00 AM, 4.83541584014893
6/19/2023 10:43:00 PM, 6/20/2023 2:43:00 AM, 4.85583019256592
6/19/2023 10:44:00 PM, 6/20/2023 2:44:00 AM, 4.15503835678101
6/19/2023 10:45:00 PM, 6/20/2023 2:45:00 AM, 3.8661904335022
6/19/2023 10:46:00 PM, 6/20/2023 2:46:00 AM, 3.94296336174011
6/19/2023 10:47:00 PM, 6/20/2023 2:47:00 AM, 3.78154969215393
6/19/2023 10:48:00 PM, 6/20/2023 2:48:00 AM, 3.78087687492371
6/19/2023 10:49:00 PM, 6/20/2023 2:49:00 AM, 3.77150940895081
6/19/2023 10:50:00 PM, 6/20/2023 2:50:00 AM, 3.67535328865051
6/19/2023 10:51:00 PM, 6/20/2023 2:51:00 AM, 3.50430750846863
6/19/2023 10:52:00 PM, 6/20/2023 2:52:00 AM, 3.53181791305542
6/19/2023 10:53:00 PM, 6/20/2023 2:53:00 AM, 3.63915705680847
6/19/2023 10:54:00 PM, 6/20/2023 2:54:00 AM, 3.48586773872375
6/19/2023 10:55:00 PM, 6/20/2023 2:55:00 AM, 3.32443952560425
6/19/2023 10:56:00 PM, 6/20/2023 2:56:00 AM, 3.19565176963806
6/19/2023 10:57:00 PM, 6/20/2023 2:57:00 AM, 3.22228598594666
6/19/2023 10:58:00 PM, 6/20/2023 2:58:00 AM, 3.40433120727539
6/19/2023 10:59:00 PM, 6/20/2023 2:59:00 AM, 3.22412514686584
6/19/2023 11:00:00 PM, 6/20/2023 3:00:00 AM, 3.4945387840271
6/19/2023 11:01:00 PM, 6/20/2023 3:01:00 AM, 5.82999563217163
6/19/2023 11:02:00 PM, 6/20/2023 3:02:00 AM, 6.32153463363647
6/19/2023 11:03:00 PM, 6/20/2023 3:03:00 AM, 5.37429046630859
6/19/2023 11:04:00 PM, 6/20/2023 3:04:00 AM, 5.1921854019165
6/19/2023 11:05:00 PM, 6/20/2023 3:05:00 AM, 5.34007835388184
6/19/2023 11:06:00 PM, 6/20/2023 3:06:00 AM, 5.52132034301758
6/19/2023 11:07:00 PM, 6/20/2023 3:07:00 AM, 5.62444925308228
6/19/2023 11:08:00 PM, 6/20/2023 3:08:00 AM, 6.25127792358398
6/19/2023 11:09:00 PM, 6/20/2023 3:09:00 AM, 6.65453290939331
6/19/2023 11:10:00 PM, 6/20/2023 3:10:00 AM, 6.67866706848145
6/19/2023 11:11:00 PM, 6/20/2023 3:11:00 AM, 6.74678373336792
6/19/2023 11:12:00 PM, 6/20/2023 3:12:00 AM, 6.90659856796265
6/19/2023 11:13:00 PM, 6/20/2023 3:13:00 AM, 7.0625467300415
6/19/2023 11:14:00 PM, 6/20/2023 3:14:00 AM, 7.12597417831421
6/19/2023 11:15:00 PM, 6/20/2023 3:15:00 AM, 7.31053781509399
6/19/2023 11:16:00 PM, 6/20/2023 3:16:00 AM, 7.42832660675049
6/19/2023 11:17:00 PM, 6/20/2023 3:17:00 AM, 7.59433221817017
6/19/2023 11:18:00 PM, 6/20/2023 3:18:00 AM, 7.76646566390991
6/19/2023 11:19:00 PM, 6/20/2023 3:19:00 AM, 8.16686725616455
6/19/2023 11:20:00 PM, 6/20/2023 3:20:00 AM, 8.19223499298096
6/19/2023 11:21:00 PM, 6/20/2023 3:21:00 AM, 9.4255256652832
6/19/2023 11:22:00 PM, 6/20/2023 3:22:00 AM, 8.85280704498291
6/19/2023 11:23:00 PM, 6/20/2023 3:23:00 AM, 7.68284177780151
6/19/2023 11:24:00 PM, 6/20/2023 3:24:00 AM, 6.74968290328979
6/19/2023 11:25:00 PM, 6/20/2023 3:25:00 AM, 6.74968290328979
6/19/2023 11:26:00 PM, 6/20/2023 3:26:00 AM, 6.02737617492676
6/19/2023 11:27:00 PM, 6/20/2023 3:27:00 AM, 5.86205148696899
6/19/2023 11:28:00 PM, 6/20/2023 3:28:00 AM, 5.65326261520386
6/19/2023 11:29:00 PM, 6/20/2023 3:29:00 AM, 5.42874479293823
6/19/2023 11:30:00 PM, 6/20/2023 3:30:00 AM, 5.49644804000854
6/19/2023 11:31:00 PM, 6/20/2023 3:31:00 AM, 5.15747547149658
6/19/2023 11:32:00 PM, 6/20/2023 3:32:00 AM, 5.01766300201416
6/19/2023 11:33:00 PM, 6/20/2023 3:33:00 AM, 5.27022886276245
6/19/2023 11:34:00 PM, 6/20/2023 3:34:00 AM, 5.10668277740479
6/19/2023 11:35:00 PM, 6/20/2023 3:35:00 AM, 4.79628324508667
6/19/2023 11:36:00 PM, 6/20/2023 3:36:00 AM, 4.7914776802063
6/19/2023 11:37:00 PM, 6/20/2023 3:37:00 AM, 4.66234540939331
6/19/2023 11:38:00 PM, 6/20/2023 3:38:00 AM, 4.64968395233154
6/19/2023 11:39:00 PM, 6/20/2023 3:39:00 AM, 4.98676633834839
6/19/2023 11:40:00 PM, 6/20/2023 3:40:00 AM, 4.9820032119751
6/19/2023 11:41:00 PM, 6/20/2023 3:41:00 AM, 4.58486223220825
6/19/2023 11:42:00 PM, 6/20/2023 3:42:00 AM, 4.25531578063965
6/19/2023 11:43:00 PM, 6/20/2023 3:43:00 AM, 4.38602733612061
6/19/2023 11:44:00 PM, 6/20/2023 3:44:00 AM, 4.72043228149414
6/19/2023 11:45:00 PM, 6/20/2023 3:45:00 AM, 4.91901874542236
6/19/2023 11:46:00 PM, 6/20/2023 3:46:00 AM, 4.86372137069702
6/19/2023 11:47:00 PM, 6/20/2023 3:47:00 AM, 4.93131637573242
6/19/2023 11:48:00 PM, 6/20/2023 3:48:00 AM, 4.90297031402588
6/19/2023 11:49:00 PM, 6/20/2023 3:49:00 AM, 4.9279842376709
6/19/2023 11:50:00 PM, 6/20/2023 3:50:00 AM, 5.00713777542114
6/19/2023 11:51:00 PM, 6/20/2023 3:51:00 AM, 5.08764362335205
6/19/2023 11:52:00 PM, 6/20/2023 3:52:00 AM, 4.93132972717285
6/19/2023 11:53:00 PM, 6/20/2023 3:53:00 AM, 4.80292415618896
6/19/2023 11:54:00 PM, 6/20/2023 3:54:00 AM, 4.45178985595703
6/19/2023 11:55:00 PM, 6/20/2023 3:55:00 AM, 4.37996768951416
6/19/2023 11:56:00 PM, 6/20/2023 3:56:00 AM, 4.12580299377441
6/19/2023 11:57:00 PM, 6/20/2023 3:57:00 AM, 4.06781673431396
6/19/2023 11:58:00 PM, 6/20/2023 3:58:00 AM, 4.12592267990112
6/19/2023 11:59:00 PM, 6/20/2023 3:59:00 AM, 4.0552773475647
6/20/2023 12:00:00 AM, 6/20/2023 4:00:00 AM, 4.13472414016724
6/20/2023 12:01:00 AM, 6/20/2023 4:01:00 AM, 4.50444793701172
6/20/2023 12:02:00 AM, 6/20/2023 4:02:00 AM, 4.34606981277466
6/20/2023 12:03:00 AM, 6/20/2023 4:03:00 AM, 4.25502824783325
6/20/2023 12:04:00 AM, 6/20/2023 4:04:00 AM, 4.10837888717651
6/20/2023 12:05:00 AM, 6/20/2023 4:05:00 AM, 3.96144413948059
6/20/2023 12:06:00 AM, 6/20/2023 4:06:00 AM, 3.9968273639679
6/20/2023 12:07:00 AM, 6/20/2023 4:07:00 AM, 4.08266878128052
6/20/2023 12:08:00 AM, 6/20/2023 4:08:00 AM, 4.36629199981689
6/20/2023 12:09:00 AM, 6/20/2023 4:09:00 AM, 3.90940165519714
6/20/2023 12:10:00 AM, 6/20/2023 4:10:00 AM, 3.87562298774719
6/20/2023 12:11:00 AM, 6/20/2023 4:11:00 AM, 4.31560802459717
6/20/2023 12:12:00 AM, 6/20/2023 4:12:00 AM, 5.96719932556152
6/20/2023 12:13:00 AM, 6/20/2023 4:13:00 AM, 5.96512842178345
6/20/2023 12:14:00 AM, 6/20/2023 4:14:00 AM, 5.68548011779785
6/20/2023 12:15:00 AM, 6/20/2023 4:15:00 AM, 5.96401357650757
6/20/2023 12:16:00 AM, 6/20/2023 4:16:00 AM, 5.95631456375122
6/20/2023 12:17:00 AM, 6/20/2023 4:17:00 AM, 5.78343200683594
6/20/2023 12:18:00 AM, 6/20/2023 4:18:00 AM, 4.70783567428589
6/20/2023 12:19:00 AM, 6/20/2023 4:19:00 AM, 4.05251264572144
6/20/2023 12:20:00 AM, 6/20/2023 4:20:00 AM, 4.55254077911377
6/20/2023 12:21:00 AM, 6/20/2023 4:21:00 AM, 5.45433282852173
6/20/2023 12:22:00 AM, 6/20/2023 4:22:00 AM, 5.244215965271
6/20/2023 12:23:00 AM, 6/20/2023 4:23:00 AM, 5.44896554946899
6/20/2023 12:24:00 AM, 6/20/2023 4:24:00 AM, 4.77888059616089
6/20/2023 12:25:00 AM, 6/20/2023 4:25:00 AM, 4.44886922836304
6/20/2023 12:26:00 AM, 6/20/2023 4:26:00 AM, 4.44886922836304
6/20/2023 12:27:00 AM, 6/20/2023 4:27:00 AM, 4.19908714294434
6/20/2023 12:28:00 AM, 6/20/2023 4:28:00 AM, 4.09387397766113
6/20/2023 12:29:00 AM, 6/20/2023 4:29:00 AM, 4.2532320022583
6/20/2023 12:30:00 AM, 6/20/2023 4:30:00 AM, 4.09239530563354
6/20/2023 12:31:00 AM, 6/20/2023 4:31:00 AM, 3.73483562469482
6/20/2023 12:32:00 AM, 6/20/2023 4:32:00 AM, 3.58884263038635
6/20/2023 12:33:00 AM, 6/20/2023 4:33:00 AM, 3.29386258125305
6/20/2023 12:34:00 AM, 6/20/2023 4:34:00 AM, 3.04137086868286
6/20/2023 12:35:00 AM, 6/20/2023 4:35:00 AM, 2.90691208839417
6/20/2023 12:36:00 AM, 6/20/2023 4:36:00 AM, 3.12011981010437
6/20/2023 12:37:00 AM, 6/20/2023 4:37:00 AM, 3.61761498451233
6/20/2023 12:38:00 AM, 6/20/2023 4:38:00 AM, 3.64431071281433
6/20/2023 12:39:00 AM, 6/20/2023 4:39:00 AM, 3.65430665016174
6/20/2023 12:40:00 AM, 6/20/2023 4:40:00 AM, 3.68797326087952
6/20/2023 12:41:00 AM, 6/20/2023 4:41:00 AM, 3.76386880874634
6/20/2023 12:42:00 AM, 6/20/2023 4:42:00 AM, 3.98516368865967
6/20/2023 12:43:00 AM, 6/20/2023 4:43:00 AM, 4.12708139419556
6/20/2023 12:44:00 AM, 6/20/2023 4:44:00 AM, 4.32842445373535
6/20/2023 12:45:00 AM, 6/20/2023 4:45:00 AM, 4.37586498260498
6/20/2023 12:46:00 AM, 6/20/2023 4:46:00 AM, 4.3399486541748
6/20/2023 12:47:00 AM, 6/20/2023 4:47:00 AM, 4.19804906845093
6/20/2023 12:48:00 AM, 6/20/2023 4:48:00 AM, 4.16346740722656
6/20/2023 12:49:00 AM, 6/20/2023 4:49:00 AM, 4.05854749679565
6/20/2023 12:50:00 AM, 6/20/2023 4:50:00 AM, 4.29330015182495
6/20/2023 12:51:00 AM, 6/20/2023 4:51:00 AM, 4.37861347198486
6/20/2023 12:52:00 AM, 6/20/2023 4:52:00 AM, 4.2175030708313
6/20/2023 12:53:00 AM, 6/20/2023 4:53:00 AM, 3.805095911026
6/20/2023 12:54:00 AM, 6/20/2023 4:54:00 AM, 3.35492300987244
6/20/2023 12:55:00 AM, 6/20/2023 4:55:00 AM, 2.92568182945251
6/20/2023 12:56:00 AM, 6/20/2023 4:56:00 AM, 2.72453641891479
6/20/2023 12:57:00 AM, 6/20/2023 4:57:00 AM, 2.52214050292969
6/20/2023 12:58:00 AM, 6/20/2023 4:58:00 AM, 2.37245059013367
6/20/2023 12:59:00 AM, 6/20/2023 4:59:00 AM, 2.43887686729431
6/20/2023 1:00:00 AM, 6/20/2023 5:00:00 AM, 3.00905108451843
6/20/2023 1:01:00 AM, 6/20/2023 5:01:00 AM, 3.27381157875061
6/20/2023 1:02:00 AM, 6/20/2023 5:02:00 AM, 3.32959604263306
6/20/2023 1:03:00 AM, 6/20/2023 5:03:00 AM, 3.32202339172363
6/20/2023 1:04:00 AM, 6/20/2023 5:04:00 AM, 3.61427712440491
6/20/2023 1:05:00 AM, 6/20/2023 5:05:00 AM, 3.44096684455872
6/20/2023 1:06:00 AM, 6/20/2023 5:06:00 AM, 2.95076084136963
6/20/2023 1:07:00 AM, 6/20/2023 5:07:00 AM, 2.66553401947021
6/20/2023 1:08:00 AM, 6/20/2023 5:08:00 AM, 2.71616268157959
6/20/2023 1:09:00 AM, 6/20/2023 5:09:00 AM, 2.58531141281128
6/20/2023 1:10:00 AM, 6/20/2023 5:10:00 AM, 2.34954214096069
6/20/2023 1:11:00 AM, 6/20/2023 5:11:00 AM, 2.34844851493835
6/20/2023 1:12:00 AM, 6/20/2023 5:12:00 AM, 2.47847986221313
6/20/2023 1:13:00 AM, 6/20/2023 5:13:00 AM, 2.51939296722412
6/20/2023 1:14:00 AM, 6/20/2023 5:14:00 AM, 2.4275541305542
6/20/2023 1:15:00 AM, 6/20/2023 5:15:00 AM, 2.42294955253601
6/20/2023 1:16:00 AM, 6/20/2023 5:16:00 AM, 2.53510355949402
6/20/2023 1:17:00 AM, 6/20/2023 5:17:00 AM, 2.52987885475159
6/20/2023 1:18:00 AM, 6/20/2023 5:18:00 AM, 2.6693708896637
6/20/2023 1:19:00 AM, 6/20/2023 5:19:00 AM, 2.92980861663818
6/20/2023 1:20:00 AM, 6/20/2023 5:20:00 AM, 3.42457890510559
6/20/2023 1:21:00 AM, 6/20/2023 5:21:00 AM, 3.52534365653992
6/20/2023 1:22:00 AM, 6/20/2023 5:22:00 AM, 2.92378330230713
6/20/2023 1:23:00 AM, 6/20/2023 5:23:00 AM, 2.44686555862427
6/20/2023 1:24:00 AM, 6/20/2023 5:24:00 AM, 2.71432757377625
6/20/2023 1:25:00 AM, 6/20/2023 5:25:00 AM, 4.21090030670166
6/20/2023 1:26:00 AM, 6/20/2023 5:26:00 AM, 5.1982889175415
6/20/2023 1:27:00 AM, 6/20/2023 5:27:00 AM, 5.1982889175415
6/20/2023 1:28:00 AM, 6/20/2023 5:28:00 AM, 4.8808856010437
6/20/2023 1:29:00 AM, 6/20/2023 5:29:00 AM, 2.37554717063904
6/20/2023 1:30:00 AM, 6/20/2023 5:30:00 AM, 2.54350280761719
6/20/2023 1:31:00 AM, 6/20/2023 5:31:00 AM, 3.044264793396
6/20/2023 1:32:00 AM, 6/20/2023 5:32:00 AM, 3.61558485031128
6/20/2023 1:33:00 AM, 6/20/2023 5:33:00 AM, 4.18778944015503
6/20/2023 1:34:00 AM, 6/20/2023 5:34:00 AM, 4.25466680526733
6/20/2023 1:35:00 AM, 6/20/2023 5:35:00 AM, 3.91096186637878
6/20/2023 1:36:00 AM, 6/20/2023 5:36:00 AM, 3.05817365646362
6/20/2023 1:37:00 AM, 6/20/2023 5:37:00 AM, 2.90256452560425
6/20/2023 1:38:00 AM, 6/20/2023 5:38:00 AM, 3.12702178955078
6/20/2023 1:39:00 AM, 6/20/2023 5:39:00 AM, 3.33607625961304
6/20/2023 1:40:00 AM, 6/20/2023 5:40:00 AM, 2.97040748596191
6/20/2023 1:41:00 AM, 6/20/2023 5:41:00 AM, 2.77176237106323
6/20/2023 1:42:00 AM, 6/20/2023 5:42:00 AM, 2.31433582305908
6/20/2023 1:43:00 AM, 6/20/2023 5:43:00 AM, 1.93299269676208
6/20/2023 1:44:00 AM, 6/20/2023 5:44:00 AM, 1.92243993282318
6/20/2023 1:45:00 AM, 6/20/2023 5:45:00 AM, 2.10566306114197
6/20/2023 1:46:00 AM, 6/20/2023 5:46:00 AM, 2.31838536262512
6/20/2023 1:47:00 AM, 6/20/2023 5:47:00 AM, 2.27307319641113
6/20/2023 1:48:00 AM, 6/20/2023 5:48:00 AM, 2.44646906852722
6/20/2023 1:49:00 AM, 6/20/2023 5:49:00 AM, 2.76838517189026
6/20/2023 1:50:00 AM, 6/20/2023 5:50:00 AM, 2.95678424835205
6/20/2023 1:51:00 AM, 6/20/2023 5:51:00 AM, 3.31513237953186
6/20/2023 1:52:00 AM, 6/20/2023 5:52:00 AM, 3.6488950252533
6/20/2023 1:53:00 AM, 6/20/2023 5:53:00 AM, 3.60197496414185
6/20/2023 1:54:00 AM, 6/20/2023 5:54:00 AM, 3.45702719688416
6/20/2023 1:55:00 AM, 6/20/2023 5:55:00 AM, 3.35795474052429
6/20/2023 1:56:00 AM, 6/20/2023 5:56:00 AM, 3.36935448646545
6/20/2023 1:57:00 AM, 6/20/2023 5:57:00 AM, 3.31278681755066
6/20/2023 1:58:00 AM, 6/20/2023 5:58:00 AM, 3.10364103317261
6/20/2023 1:59:00 AM, 6/20/2023 5:59:00 AM, 3.07387113571167
6/20/2023 2:00:00 AM, 6/20/2023 6:00:00 AM, 3.13415122032166
6/20/2023 2:01:00 AM, 6/20/2023 6:01:00 AM, 3.2449197769165
6/20/2023 2:02:00 AM, 6/20/2023 6:02:00 AM, 3.43110346794128
6/20/2023 2:03:00 AM, 6/20/2023 6:03:00 AM, 3.55685520172119
6/20/2023 2:04:00 AM, 6/20/2023 6:04:00 AM, 3.75075340270996
6/20/2023 2:05:00 AM, 6/20/2023 6:05:00 AM, 3.91510963439941
6/20/2023 2:06:00 AM, 6/20/2023 6:06:00 AM, 4.02845335006714
6/20/2023 2:07:00 AM, 6/20/2023 6:07:00 AM, 4.08850240707397
6/20/2023 2:08:00 AM, 6/20/2023 6:08:00 AM, 4.05246257781982
6/20/2023 2:09:00 AM, 6/20/2023 6:09:00 AM, 3.84296631813049
6/20/2023 2:10:00 AM, 6/20/2023 6:10:00 AM, 3.72134733200073
6/20/2023 2:11:00 AM, 6/20/2023 6:11:00 AM, 3.46695590019226
6/20/2023 2:12:00 AM, 6/20/2023 6:12:00 AM, 3.1579897403717
6/20/2023 2:13:00 AM, 6/20/2023 6:13:00 AM, 3.28108835220337
6/20/2023 2:14:00 AM, 6/20/2023 6:14:00 AM, 3.26207304000854
6/20/2023 2:15:00 AM, 6/20/2023 6:15:00 AM, 2.90192699432373
6/20/2023 2:16:00 AM, 6/20/2023 6:16:00 AM, 2.6040198802948
6/20/2023 2:17:00 AM, 6/20/2023 6:17:00 AM, 2.63413500785828
6/20/2023 2:18:00 AM, 6/20/2023 6:18:00 AM, 2.43100047111511
6/20/2023 2:19:00 AM, 6/20/2023 6:19:00 AM, 2.3188591003418
6/20/2023 2:20:00 AM, 6/20/2023 6:20:00 AM, 2.4277811050415
6/20/2023 2:21:00 AM, 6/20/2023 6:21:00 AM, 2.51546597480774
6/20/2023 2:22:00 AM, 6/20/2023 6:22:00 AM, 2.52543330192566
6/20/2023 2:23:00 AM, 6/20/2023 6:23:00 AM, 2.45801043510437
6/20/2023 2:24:00 AM, 6/20/2023 6:24:00 AM, 2.10313892364502
6/20/2023 2:25:00 AM, 6/20/2023 6:25:00 AM, 1.90128314495087
6/20/2023 2:26:00 AM, 6/20/2023 6:26:00 AM, 2.28724479675293
6/20/2023 2:27:00 AM, 6/20/2023 6:27:00 AM, 2.11973333358765
6/20/2023 2:28:00 AM, 6/20/2023 6:28:00 AM, 2.11973333358765
6/20/2023 2:29:00 AM, 6/20/2023 6:29:00 AM, 2.11973333358765
6/20/2023 2:30:00 AM, 6/20/2023 6:30:00 AM, 1.76129233837128
6/20/2023 2:31:00 AM, 6/20/2023 6:31:00 AM, 1.97472310066223
6/20/2023 2:32:00 AM, 6/20/2023 6:32:00 AM, 1.95297467708588
6/20/2023 2:33:00 AM, 6/20/2023 6:33:00 AM, 2.01228833198547
6/20/2023 2:34:00 AM, 6/20/2023 6:34:00 AM, 2.11623597145081
6/20/2023 2:35:00 AM, 6/20/2023 6:35:00 AM, 1.96940660476685
6/20/2023 2:36:00 AM, 6/20/2023 6:36:00 AM, 1.80860245227814
6/20/2023 2:37:00 AM, 6/20/2023 6:37:00 AM, 1.93719041347504
6/20/2023 2:38:00 AM, 6/20/2023 6:38:00 AM, 2.22854566574097
6/20/2023 2:39:00 AM, 6/20/2023 6:39:00 AM, 2.33528351783752
6/20/2023 2:40:00 AM, 6/20/2023 6:40:00 AM, 2.40177226066589
6/20/2023 2:41:00 AM, 6/20/2023 6:41:00 AM, 2.3287410736084
6/20/2023 2:42:00 AM, 6/20/2023 6:42:00 AM, 2.63606739044189
6/20/2023 2:43:00 AM, 6/20/2023 6:43:00 AM, 3.5213315486908
6/20/2023 2:44:00 AM, 6/20/2023 6:44:00 AM, 3.09502363204956
6/20/2023 2:45:00 AM, 6/20/2023 6:45:00 AM, 3.83398461341858
6/20/2023 2:46:00 AM, 6/20/2023 6:46:00 AM, 7.51472234725952
6/20/2023 2:47:00 AM, 6/20/2023 6:47:00 AM, 5.09907388687134
6/20/2023 2:48:00 AM, 6/20/2023 6:48:00 AM, 3.38931083679199
6/20/2023 2:49:00 AM, 6/20/2023 6:49:00 AM, 3.22347164154053
6/20/2023 2:50:00 AM, 6/20/2023 6:50:00 AM, 3.65512704849243
6/20/2023 2:51:00 AM, 6/20/2023 6:51:00 AM, 3.97104477882385
6/20/2023 2:52:00 AM, 6/20/2023 6:52:00 AM, 3.25371265411377
6/20/2023 2:53:00 AM, 6/20/2023 6:53:00 AM, 3.28432083129883
6/20/2023 2:54:00 AM, 6/20/2023 6:54:00 AM, 3.21972608566284
6/20/2023 2:55:00 AM, 6/20/2023 6:55:00 AM, 2.78255343437195
6/20/2023 2:56:00 AM, 6/20/2023 6:56:00 AM, 2.51961755752563
6/20/2023 2:57:00 AM, 6/20/2023 6:57:00 AM, 2.26988506317139
6/20/2023 2:58:00 AM, 6/20/2023 6:58:00 AM, 2.36846613883972
6/20/2023 2:59:00 AM, 6/20/2023 6:59:00 AM, 2.34738993644714
6/20/2023 3:00:00 AM, 6/20/2023 7:00:00 AM, 1.91779613494873
6/20/2023 3:01:00 AM, 6/20/2023 7:01:00 AM, 1.77436327934265
6/20/2023 3:02:00 AM, 6/20/2023 7:02:00 AM, 1.91069626808167
6/20/2023 3:03:00 AM, 6/20/2023 7:03:00 AM, 1.98827195167542
6/20/2023 3:04:00 AM, 6/20/2023 7:04:00 AM, 2.38631916046143
6/20/2023 3:05:00 AM, 6/20/2023 7:05:00 AM, 2.54338049888611
6/20/2023 3:06:00 AM, 6/20/2023 7:06:00 AM, 2.36272931098938
6/20/2023 3:07:00 AM, 6/20/2023 7:07:00 AM, 2.31176447868347
6/20/2023 3:08:00 AM, 6/20/2023 7:08:00 AM, 2.24958109855652
6/20/2023 3:09:00 AM, 6/20/2023 7:09:00 AM, 2.05543541908264
6/20/2023 3:10:00 AM, 6/20/2023 7:10:00 AM, 2.15057969093323
6/20/2023 3:11:00 AM, 6/20/2023 7:11:00 AM, 2.11020612716675
6/20/2023 3:12:00 AM, 6/20/2023 7:12:00 AM, 2.06014609336853
6/20/2023 3:13:00 AM, 6/20/2023 7:13:00 AM, 2.25100874900818
6/20/2023 3:14:00 AM, 6/20/2023 7:14:00 AM, 2.52294254302979
6/20/2023 3:15:00 AM, 6/20/2023 7:15:00 AM, 2.68284106254578
6/20/2023 3:16:00 AM, 6/20/2023 7:16:00 AM, 3.21113061904907
6/20/2023 3:17:00 AM, 6/20/2023 7:17:00 AM, 3.89596080780029
6/20/2023 3:18:00 AM, 6/20/2023 7:18:00 AM, 4.28630876541138
6/20/2023 3:19:00 AM, 6/20/2023 7:19:00 AM, 4.03680849075317
6/20/2023 3:20:00 AM, 6/20/2023 7:20:00 AM, 4.45401239395142
6/20/2023 3:21:00 AM, 6/20/2023 7:21:00 AM, 4.76183891296387
6/20/2023 3:22:00 AM, 6/20/2023 7:22:00 AM, 4.56130933761597
6/20/2023 3:23:00 AM, 6/20/2023 7:23:00 AM, 4.20237445831299
6/20/2023 3:24:00 AM, 6/20/2023 7:24:00 AM, 4.57818984985352
6/20/2023 3:25:00 AM, 6/20/2023 7:25:00 AM, 4.68045234680176
6/20/2023 3:26:00 AM, 6/20/2023 7:26:00 AM, 4.47149896621704
6/20/2023 3:27:00 AM, 6/20/2023 7:27:00 AM, 4.50399780273437
6/20/2023 3:28:00 AM, 6/20/2023 7:28:00 AM, 4.63930654525757
6/20/2023 3:29:00 AM, 6/20/2023 7:29:00 AM, 4.63930654525757
6/20/2023 3:30:00 AM, 6/20/2023 7:30:00 AM, 4.63930654525757
6/20/2023 3:31:00 AM, 6/20/2023 7:31:00 AM, 3.33129072189331
6/20/2023 3:32:00 AM, 6/20/2023 7:32:00 AM, 3.28125143051147
6/20/2023 3:33:00 AM, 6/20/2023 7:33:00 AM, 3.01898050308228
6/20/2023 3:34:00 AM, 6/20/2023 7:34:00 AM, 3.03232717514038
6/20/2023 3:35:00 AM, 6/20/2023 7:35:00 AM, 2.85089564323425
6/20/2023 3:36:00 AM, 6/20/2023 7:36:00 AM, 2.83057427406311
6/20/2023 3:37:00 AM, 6/20/2023 7:37:00 AM, 2.79730606079102
6/20/2023 3:38:00 AM, 6/20/2023 7:38:00 AM, 2.85241794586182
6/20/2023 3:39:00 AM, 6/20/2023 7:39:00 AM, 3.01844120025635
6/20/2023 3:40:00 AM, 6/20/2023 7:40:00 AM, 3.47808122634888
6/20/2023 3:41:00 AM, 6/20/2023 7:41:00 AM, 4.10336780548096
6/20/2023 3:42:00 AM, 6/20/2023 7:42:00 AM, 4.46415185928345
6/20/2023 3:43:00 AM, 6/20/2023 7:43:00 AM, 4.63178014755249
6/20/2023 3:44:00 AM, 6/20/2023 7:44:00 AM, 4.50269317626953
6/20/2023 3:45:00 AM, 6/20/2023 7:45:00 AM, 4.24700498580933
6/20/2023 3:46:00 AM, 6/20/2023 7:46:00 AM, 4.2814416885376
6/20/2023 3:47:00 AM, 6/20/2023 7:47:00 AM, 4.32424879074097
6/20/2023 3:48:00 AM, 6/20/2023 7:48:00 AM, 3.78813815116882
6/20/2023 3:49:00 AM, 6/20/2023 7:49:00 AM, 3.14280891418457
6/20/2023 3:50:00 AM, 6/20/2023 7:50:00 AM, 3.17529797554016
6/20/2023 3:51:00 AM, 6/20/2023 7:51:00 AM, 3.12646174430847
6/20/2023 3:52:00 AM, 6/20/2023 7:52:00 AM, 3.05833625793457
6/20/2023 3:53:00 AM, 6/20/2023 7:53:00 AM, 3.05682706832886
6/20/2023 3:54:00 AM, 6/20/2023 7:54:00 AM, 2.96598148345947
6/20/2023 3:55:00 AM, 6/20/2023 7:55:00 AM, 3.10004639625549
6/20/2023 3:56:00 AM, 6/20/2023 7:56:00 AM, 3.41991686820984
6/20/2023 3:57:00 AM, 6/20/2023 7:57:00 AM, 3.63053464889526
6/20/2023 3:58:00 AM, 6/20/2023 7:58:00 AM, 3.51729083061218
6/20/2023 3:59:00 AM, 6/20/2023 7:59:00 AM, 3.68239212036133
6/20/2023 4:00:00 AM, 6/20/2023 8:00:00 AM, 3.34213495254517
6/20/2023 4:01:00 AM, 6/20/2023 8:01:00 AM, 2.84903240203857
6/20/2023 4:02:00 AM, 6/20/2023 8:02:00 AM, 2.78452205657959
6/20/2023 4:03:00 AM, 6/20/2023 8:03:00 AM, 2.84777593612671
6/20/2023 4:04:00 AM, 6/20/2023 8:04:00 AM, 3.0902247428894
6/20/2023 4:05:00 AM, 6/20/2023 8:05:00 AM, 3.29862189292908
6/20/2023 4:06:00 AM, 6/20/2023 8:06:00 AM, 3.35839056968689
6/20/2023 4:07:00 AM, 6/20/2023 8:07:00 AM, 2.73959970474243
6/20/2023 4:08:00 AM, 6/20/2023 8:08:00 AM, 2.28666853904724
6/20/2023 4:09:00 AM, 6/20/2023 8:09:00 AM, 2.25361347198486
6/20/2023 4:10:00 AM, 6/20/2023 8:10:00 AM, 2.20696306228638
6/20/2023 4:11:00 AM, 6/20/2023 8:11:00 AM, 2.25290250778198
6/20/2023 4:12:00 AM, 6/20/2023 8:12:00 AM, 2.23121380805969
6/20/2023 4:13:00 AM, 6/20/2023 8:13:00 AM, 2.11946225166321
6/20/2023 4:14:00 AM, 6/20/2023 8:14:00 AM, 2.06934452056885
6/20/2023 4:15:00 AM, 6/20/2023 8:15:00 AM, 2.26498866081238
6/20/2023 4:16:00 AM, 6/20/2023 8:16:00 AM, 2.52253723144531
6/20/2023 4:17:00 AM, 6/20/2023 8:17:00 AM, 2.68018221855164
6/20/2023 4:18:00 AM, 6/20/2023 8:18:00 AM, 2.64619421958923
6/20/2023 4:19:00 AM, 6/20/2023 8:19:00 AM, 2.47120594978333
6/20/2023 4:20:00 AM, 6/20/2023 8:20:00 AM, 2.63011002540588
6/20/2023 4:21:00 AM, 6/20/2023 8:21:00 AM, 2.89316129684448
6/20/2023 4:22:00 AM, 6/20/2023 8:22:00 AM, 3.05210280418396
6/20/2023 4:23:00 AM, 6/20/2023 8:23:00 AM, 3.24776816368103
6/20/2023 4:24:00 AM, 6/20/2023 8:24:00 AM, 3.03052186965942
6/20/2023 4:25:00 AM, 6/20/2023 8:25:00 AM, 3.07429194450378
6/20/2023 4:26:00 AM, 6/20/2023 8:26:00 AM, 3.40888929367065
6/20/2023 4:27:00 AM, 6/20/2023 8:27:00 AM, 3.74144721031189
6/20/2023 4:28:00 AM, 6/20/2023 8:28:00 AM, 3.75635838508606
6/20/2023 4:29:00 AM, 6/20/2023 8:29:00 AM, 3.93110084533691
6/20/2023 4:30:00 AM, 6/20/2023 8:30:00 AM, 3.96181178092957
6/20/2023 4:31:00 AM, 6/20/2023 8:31:00 AM, 3.96181178092957
6/20/2023 4:32:00 AM, 6/20/2023 8:32:00 AM, 3.80101108551025
6/20/2023 4:33:00 AM, 6/20/2023 8:33:00 AM, 4.38751554489136
6/20/2023 4:34:00 AM, 6/20/2023 8:34:00 AM, 5.06990337371826
6/20/2023 4:35:00 AM, 6/20/2023 8:35:00 AM, 4.74058866500854
6/20/2023 4:36:00 AM, 6/20/2023 8:36:00 AM, 4.37698602676392
6/20/2023 4:37:00 AM, 6/20/2023 8:37:00 AM, 4.02615070343018
6/20/2023 4:38:00 AM, 6/20/2023 8:38:00 AM, 3.86361265182495
6/20/2023 4:39:00 AM, 6/20/2023 8:39:00 AM, 3.98293399810791
6/20/2023 4:40:00 AM, 6/20/2023 8:40:00 AM, 4.17962837219238
6/20/2023 4:41:00 AM, 6/20/2023 8:41:00 AM, 3.98033905029297
6/20/2023 4:42:00 AM, 6/20/2023 8:42:00 AM, 4.10083341598511
6/20/2023 4:43:00 AM, 6/20/2023 8:43:00 AM, 4.52766227722168
6/20/2023 4:44:00 AM, 6/20/2023 8:44:00 AM, 4.78917026519775
6/20/2023 4:45:00 AM, 6/20/2023 8:45:00 AM, 3.77864861488342
6/20/2023 4:46:00 AM, 6/20/2023 8:46:00 AM, 3.85732388496399
6/20/2023 4:47:00 AM, 6/20/2023 8:47:00 AM, 4.41010332107544
6/20/2023 4:48:00 AM, 6/20/2023 8:48:00 AM, 4.63342237472534
6/20/2023 4:49:00 AM, 6/20/2023 8:49:00 AM, 4.50021314620972
6/20/2023 4:50:00 AM, 6/20/2023 8:50:00 AM, 4.50132179260254
6/20/2023 4:51:00 AM, 6/20/2023 8:51:00 AM, 5.41865205764771
6/20/2023 4:52:00 AM, 6/20/2023 8:52:00 AM, 6.68085336685181
6/20/2023 4:53:00 AM, 6/20/2023 8:53:00 AM, 6.16580772399902
6/20/2023 4:54:00 AM, 6/20/2023 8:54:00 AM, 6.11247110366821
6/20/2023 4:55:00 AM, 6/20/2023 8:55:00 AM, 6.00395679473877
6/20/2023 4:56:00 AM, 6/20/2023 8:56:00 AM, 6.17979717254639
6/20/2023 4:57:00 AM, 6/20/2023 8:57:00 AM, 6.24246788024902
6/20/2023 4:58:00 AM, 6/20/2023 8:58:00 AM, 5.70706748962402
6/20/2023 4:59:00 AM, 6/20/2023 8:59:00 AM, 5.40772390365601
6/20/2023 5:00:00 AM, 6/20/2023 9:00:00 AM, 5.33353471755981
6/20/2023 5:01:00 AM, 6/20/2023 9:01:00 AM, 5.14307355880737
6/20/2023 5:02:00 AM, 6/20/2023 9:02:00 AM, 5.09776258468628
6/20/2023 5:03:00 AM, 6/20/2023 9:03:00 AM, 5.13701248168945
6/20/2023 5:04:00 AM, 6/20/2023 9:04:00 AM, 5.71883535385132
6/20/2023 5:05:00 AM, 6/20/2023 9:05:00 AM, 6.33380556106567
6/20/2023 5:06:00 AM, 6/20/2023 9:06:00 AM, 5.44886541366577
6/20/2023 5:07:00 AM, 6/20/2023 9:07:00 AM, 4.45172595977783
6/20/2023 5:08:00 AM, 6/20/2023 9:08:00 AM, 4.0146861076355
6/20/2023 5:09:00 AM, 6/20/2023 9:09:00 AM, 4.05949687957764
6/20/2023 5:10:00 AM, 6/20/2023 9:10:00 AM, 4.3806619644165
6/20/2023 5:11:00 AM, 6/20/2023 9:11:00 AM, 4.68471527099609
6/20/2023 5:12:00 AM, 6/20/2023 9:12:00 AM, 5.02624654769897
6/20/2023 5:13:00 AM, 6/20/2023 9:13:00 AM, 6.52325820922852
6/20/2023 5:14:00 AM, 6/20/2023 9:14:00 AM, 7.00632190704346
6/20/2023 5:15:00 AM, 6/20/2023 9:15:00 AM, 6.79642963409424
6/20/2023 5:16:00 AM, 6/20/2023 9:16:00 AM, 5.88201427459717
6/20/2023 5:17:00 AM, 6/20/2023 9:17:00 AM, 4.79851627349854
6/20/2023 5:18:00 AM, 6/20/2023 9:18:00 AM, 4.83737993240356
6/20/2023 5:19:00 AM, 6/20/2023 9:19:00 AM, 5.18449735641479
6/20/2023 5:20:00 AM, 6/20/2023 9:20:00 AM, 4.89707279205322
6/20/2023 5:21:00 AM, 6/20/2023 9:21:00 AM, 4.80700635910034
6/20/2023 5:22:00 AM, 6/20/2023 9:22:00 AM, 5.0677318572998
6/20/2023 5:23:00 AM, 6/20/2023 9:23:00 AM, 4.92919635772705
6/20/2023 5:24:00 AM, 6/20/2023 9:24:00 AM, 4.87159204483032
6/20/2023 5:25:00 AM, 6/20/2023 9:25:00 AM, 4.58591651916504
6/20/2023 5:26:00 AM, 6/20/2023 9:26:00 AM, 5.10939979553223
6/20/2023 5:27:00 AM, 6/20/2023 9:27:00 AM, 5.79548501968384
6/20/2023 5:28:00 AM, 6/20/2023 9:28:00 AM, 5.84989881515503
6/20/2023 5:29:00 AM, 6/20/2023 9:29:00 AM, 6.13940525054932
6/20/2023 5:30:00 AM, 6/20/2023 9:30:00 AM, 6.95552968978882
6/20/2023 5:31:00 AM, 6/20/2023 9:31:00 AM, 6.98274230957031
6/20/2023 5:32:00 AM, 6/20/2023 9:32:00 AM, 6.98274230957031
6/20/2023 5:33:00 AM, 6/20/2023 9:33:00 AM, 5.41668081283569
6/20/2023 5:34:00 AM, 6/20/2023 9:34:00 AM, 4.87585878372192
6/20/2023 5:35:00 AM, 6/20/2023 9:35:00 AM, 4.39314937591553
6/20/2023 5:36:00 AM, 6/20/2023 9:36:00 AM, 4.12033653259277
6/20/2023 5:37:00 AM, 6/20/2023 9:37:00 AM, 3.36199140548706
6/20/2023 5:38:00 AM, 6/20/2023 9:38:00 AM, 2.77678275108337
6/20/2023 5:39:00 AM, 6/20/2023 9:39:00 AM, 3.33552265167236
6/20/2023 5:40:00 AM, 6/20/2023 9:40:00 AM, 3.75928449630737
6/20/2023 5:41:00 AM, 6/20/2023 9:41:00 AM, 3.76999640464783
6/20/2023 5:42:00 AM, 6/20/2023 9:42:00 AM, 3.83401036262512
6/20/2023 5:43:00 AM, 6/20/2023 9:43:00 AM, 4.00578880310059
6/20/2023 5:44:00 AM, 6/20/2023 9:44:00 AM, 4.50319194793701
6/20/2023 5:45:00 AM, 6/20/2023 9:45:00 AM, 4.94946193695068
6/20/2023 5:46:00 AM, 6/20/2023 9:46:00 AM, 5.50537776947021
6/20/2023 5:47:00 AM, 6/20/2023 9:47:00 AM, 5.69309949874878
6/20/2023 5:48:00 AM, 6/20/2023 9:48:00 AM, 5.31361770629883
6/20/2023 5:49:00 AM, 6/20/2023 9:49:00 AM, 6.12504482269287
6/20/2023 5:50:00 AM, 6/20/2023 9:50:00 AM, 6.78913736343384
6/20/2023 5:51:00 AM, 6/20/2023 9:51:00 AM, 7.11230087280273
6/20/2023 5:52:00 AM, 6/20/2023 9:52:00 AM, 7.55032920837402
6/20/2023 5:53:00 AM, 6/20/2023 9:53:00 AM, 7.74013185501099
6/20/2023 5:54:00 AM, 6/20/2023 9:54:00 AM, 7.66788148880005
6/20/2023 5:55:00 AM, 6/20/2023 9:55:00 AM, 7.89450836181641
6/20/2023 5:56:00 AM, 6/20/2023 9:56:00 AM, 8.14115524291992
6/20/2023 5:57:00 AM, 6/20/2023 9:57:00 AM, 8.43115043640137
6/20/2023 5:58:00 AM, 6/20/2023 9:58:00 AM, 9.35583400726318
6/20/2023 5:59:00 AM, 6/20/2023 9:59:00 AM, 9.95298385620117
6/20/2023 6:00:00 AM, 6/20/2023 10:00:00 AM, 10.2051820755005
6/20/2023 6:01:00 AM, 6/20/2023 10:01:00 AM, 10.2141160964966
6/20/2023 6:02:00 AM, 6/20/2023 10:02:00 AM, 10.3243293762207
6/20/2023 6:03:00 AM, 6/20/2023 10:03:00 AM, 10.6583595275879
6/20/2023 6:04:00 AM, 6/20/2023 10:04:00 AM, 10.7334489822388
6/20/2023 6:05:00 AM, 6/20/2023 10:05:00 AM, 9.8426456451416
6/20/2023 6:06:00 AM, 6/20/2023 10:06:00 AM, 10.125994682312
6/20/2023 6:07:00 AM, 6/20/2023 10:07:00 AM, 11.0895500183105
6/20/2023 6:08:00 AM, 6/20/2023 10:08:00 AM, 11.4906778335571
6/20/2023 6:09:00 AM, 6/20/2023 10:09:00 AM, 10.9908819198608
6/20/2023 6:10:00 AM, 6/20/2023 10:10:00 AM, 10.7498760223389
6/20/2023 6:11:00 AM, 6/20/2023 10:11:00 AM, 10.724536895752
6/20/2023 6:12:00 AM, 6/20/2023 10:12:00 AM, 10.5755376815796
6/20/2023 6:13:00 AM, 6/20/2023 10:13:00 AM, 11.155200958252
6/20/2023 6:14:00 AM, 6/20/2023 10:14:00 AM, 11.0661373138428
6/20/2023 6:15:00 AM, 6/20/2023 10:15:00 AM, 9.85068988800049
6/20/2023 6:16:00 AM, 6/20/2023 10:16:00 AM, 9.21417427062988
6/20/2023 6:17:00 AM, 6/20/2023 10:17:00 AM, 9.01830863952637
6/20/2023 6:18:00 AM, 6/20/2023 10:18:00 AM, 9.66069221496582
6/20/2023 6:19:00 AM, 6/20/2023 10:19:00 AM, 10.3987760543823
6/20/2023 6:20:00 AM, 6/20/2023 10:20:00 AM, 10.5713291168213
6/20/2023 6:21:00 AM, 6/20/2023 10:21:00 AM, 10.0613393783569
6/20/2023 6:22:00 AM, 6/20/2023 10:22:00 AM, 8.36266613006592
6/20/2023 6:23:00 AM, 6/20/2023 10:23:00 AM, 8.29504776000977
6/20/2023 6:24:00 AM, 6/20/2023 10:24:00 AM, 9.28443717956543
6/20/2023 6:25:00 AM, 6/20/2023 10:25:00 AM, 10.0681600570679
6/20/2023 6:26:00 AM, 6/20/2023 10:26:00 AM, 10.4808206558228
6/20/2023 6:27:00 AM, 6/20/2023 10:27:00 AM, 11.0889930725098
6/20/2023 6:28:00 AM, 6/20/2023 10:28:00 AM, 11.223687171936
6/20/2023 6:29:00 AM, 6/20/2023 10:29:00 AM, 10.3928356170654
6/20/2023 6:30:00 AM, 6/20/2023 10:30:00 AM, 8.72261428833008
6/20/2023 6:31:00 AM, 6/20/2023 10:31:00 AM, 8.1430196762085
6/20/2023 6:32:00 AM, 6/20/2023 10:32:00 AM, 8.16999053955078
6/20/2023 6:33:00 AM, 6/20/2023 10:33:00 AM, 8.16999053955078
6/20/2023 6:34:00 AM, 6/20/2023 10:34:00 AM, 7.70955467224121
6/20/2023 6:35:00 AM, 6/20/2023 10:35:00 AM, 8.30114936828613
6/20/2023 6:36:00 AM, 6/20/2023 10:36:00 AM, 8.14540672302246
6/20/2023 6:37:00 AM, 6/20/2023 10:37:00 AM, 8.08082294464111
6/20/2023 6:38:00 AM, 6/20/2023 10:38:00 AM, 7.96763563156128
6/20/2023 6:39:00 AM, 6/20/2023 10:39:00 AM, 8.28118133544922
6/20/2023 6:40:00 AM, 6/20/2023 10:40:00 AM, 9.0012788772583
6/20/2023 6:41:00 AM, 6/20/2023 10:41:00 AM, 9.4341516494751
6/20/2023 6:42:00 AM, 6/20/2023 10:42:00 AM, 9.20191764831543
6/20/2023 6:43:00 AM, 6/20/2023 10:43:00 AM, 9.38261795043945
6/20/2023 6:44:00 AM, 6/20/2023 10:44:00 AM, 9.94382381439209
6/20/2023 6:45:00 AM, 6/20/2023 10:45:00 AM, 9.22244930267334
6/20/2023 6:46:00 AM, 6/20/2023 10:46:00 AM, 8.97863292694092
6/20/2023 6:47:00 AM, 6/20/2023 10:47:00 AM, 9.05975246429443
6/20/2023 6:48:00 AM, 6/20/2023 10:48:00 AM, 8.60386276245117
6/20/2023 6:49:00 AM, 6/20/2023 10:49:00 AM, 8.94479274749756
6/20/2023 6:50:00 AM, 6/20/2023 10:50:00 AM, 9.4187593460083
6/20/2023 6:51:00 AM, 6/20/2023 10:51:00 AM, 9.77603340148926
6/20/2023 6:52:00 AM, 6/20/2023 10:52:00 AM, 10.2269840240479
6/20/2023 6:53:00 AM, 6/20/2023 10:53:00 AM, 10.115909576416
6/20/2023 6:54:00 AM, 6/20/2023 10:54:00 AM, 9.6758508682251
6/20/2023 6:55:00 AM, 6/20/2023 10:55:00 AM, 10.2130317687988
6/20/2023 6:56:00 AM, 6/20/2023 10:56:00 AM, 10.5265016555786
6/20/2023 6:57:00 AM, 6/20/2023 10:57:00 AM, 11.4350280761719
6/20/2023 6:58:00 AM, 6/20/2023 10:58:00 AM, 13.0419397354126
6/20/2023 6:59:00 AM, 6/20/2023 10:59:00 AM, 14.40416431427
6/20/2023 7:00:00 AM, 6/20/2023 11:00:00 AM, 15.2018537521362
6/20/2023 7:01:00 AM, 6/20/2023 11:01:00 AM, 15.3183794021606
6/20/2023 7:02:00 AM, 6/20/2023 11:02:00 AM, 15.4468669891357
6/20/2023 7:03:00 AM, 6/20/2023 11:03:00 AM, 14.3031511306763
6/20/2023 7:04:00 AM, 6/20/2023 11:04:00 AM, 12.1119871139526
6/20/2023 7:05:00 AM, 6/20/2023 11:05:00 AM, 11.8845796585083
6/20/2023 7:06:00 AM, 6/20/2023 11:06:00 AM, 11.6597595214844
6/20/2023 7:07:00 AM, 6/20/2023 11:07:00 AM, 11.4085893630981
6/20/2023 7:08:00 AM, 6/20/2023 11:08:00 AM, 11.5376691818237
6/20/2023 7:09:00 AM, 6/20/2023 11:09:00 AM, 12.5674018859863
6/20/2023 7:10:00 AM, 6/20/2023 11:10:00 AM, 13.933934211731
6/20/2023 7:11:00 AM, 6/20/2023 11:11:00 AM, 13.7858171463013
6/20/2023 7:12:00 AM, 6/20/2023 11:12:00 AM, 13.0105562210083
6/20/2023 7:13:00 AM, 6/20/2023 11:13:00 AM, 12.3233823776245
6/20/2023 7:14:00 AM, 6/20/2023 11:14:00 AM, 12.4183101654053
6/20/2023 7:15:00 AM, 6/20/2023 11:15:00 AM, 12.9065971374512
6/20/2023 7:16:00 AM, 6/20/2023 11:16:00 AM, 12.4215841293335
6/20/2023 7:17:00 AM, 6/20/2023 11:17:00 AM, 12.1283512115479
6/20/2023 7:18:00 AM, 6/20/2023 11:18:00 AM, 13.3588218688965
6/20/2023 7:19:00 AM, 6/20/2023 11:19:00 AM, 13.4168367385864
6/20/2023 7:20:00 AM, 6/20/2023 11:20:00 AM, 12.7308406829834
6/20/2023 7:21:00 AM, 6/20/2023 11:21:00 AM, 12.6303853988647
6/20/2023 7:22:00 AM, 6/20/2023 11:22:00 AM, 12.7803354263306
6/20/2023 7:23:00 AM, 6/20/2023 11:23:00 AM, 12.860785484314
6/20/2023 7:24:00 AM, 6/20/2023 11:24:00 AM, 12.8317489624023
6/20/2023 7:25:00 AM, 6/20/2023 11:25:00 AM, 12.2580127716064
6/20/2023 7:26:00 AM, 6/20/2023 11:26:00 AM, 12.0129652023315
6/20/2023 7:27:00 AM, 6/20/2023 11:27:00 AM, 12.8443002700806
6/20/2023 7:28:00 AM, 6/20/2023 11:28:00 AM, 13.2853479385376
6/20/2023 7:29:00 AM, 6/20/2023 11:29:00 AM, 13.1560935974121
6/20/2023 7:30:00 AM, 6/20/2023 11:30:00 AM, 15.9736452102661
6/20/2023 7:31:00 AM, 6/20/2023 11:31:00 AM, 15.6206922531128
6/20/2023 7:32:00 AM, 6/20/2023 11:32:00 AM, 13.9895038604736
6/20/2023 7:33:00 AM, 6/20/2023 11:33:00 AM, 13.8148040771484
6/20/2023 7:34:00 AM, 6/20/2023 11:34:00 AM, 13.8148040771484
6/20/2023 7:35:00 AM, 6/20/2023 11:35:00 AM, 10.8866081237793
6/20/2023 7:36:00 AM, 6/20/2023 11:36:00 AM, 9.99475288391113
6/20/2023 7:37:00 AM, 6/20/2023 11:37:00 AM, 10.2725601196289
6/20/2023 7:38:00 AM, 6/20/2023 11:38:00 AM, 10.0208797454834
6/20/2023 7:39:00 AM, 6/20/2023 11:39:00 AM, 9.95293140411377
6/20/2023 7:40:00 AM, 6/20/2023 11:40:00 AM, 10.1126594543457
6/20/2023 7:41:00 AM, 6/20/2023 11:41:00 AM, 10.8314571380615
6/20/2023 7:42:00 AM, 6/20/2023 11:42:00 AM, 10.056378364563
6/20/2023 7:43:00 AM, 6/20/2023 11:43:00 AM, 10.1089849472046
6/20/2023 7:44:00 AM, 6/20/2023 11:44:00 AM, 10.1173648834229
6/20/2023 7:45:00 AM, 6/20/2023 11:45:00 AM, 8.73995018005371
6/20/2023 7:46:00 AM, 6/20/2023 11:46:00 AM, 7.23969173431396
6/20/2023 7:47:00 AM, 6/20/2023 11:47:00 AM, 6.44954967498779
6/20/2023 7:48:00 AM, 6/20/2023 11:48:00 AM, 6.07806348800659
6/20/2023 7:49:00 AM, 6/20/2023 11:49:00 AM, 7.64734506607056
6/20/2023 7:50:00 AM, 6/20/2023 11:50:00 AM, 8.10444831848145
6/20/2023 7:51:00 AM, 6/20/2023 11:51:00 AM, 6.43065881729126
6/20/2023 7:52:00 AM, 6/20/2023 11:52:00 AM, 6.27237796783447
6/20/2023 7:53:00 AM, 6/20/2023 11:53:00 AM, 6.2892279624939
6/20/2023 7:54:00 AM, 6/20/2023 11:54:00 AM, 6.6141152381897
6/20/2023 7:55:00 AM, 6/20/2023 11:55:00 AM, 7.05598497390747
6/20/2023 7:56:00 AM, 6/20/2023 11:56:00 AM, 7.29274749755859
6/20/2023 7:57:00 AM, 6/20/2023 11:57:00 AM, 8.50596618652344
6/20/2023 7:58:00 AM, 6/20/2023 11:58:00 AM, 8.56897926330566
6/20/2023 7:59:00 AM, 6/20/2023 11:59:00 AM, 7.98313236236572
6/20/2023 8:00:00 AM, 6/20/2023 12:00:00 PM, 8.61345291137695
6/20/2023 8:01:00 AM, 6/20/2023 12:01:00 PM, 9.00294017791748
6/20/2023 8:02:00 AM, 6/20/2023 12:02:00 PM, 9.25244808197021
6/20/2023 8:03:00 AM, 6/20/2023 12:03:00 PM, 9.40475654602051
6/20/2023 8:04:00 AM, 6/20/2023 12:04:00 PM, 8.41343212127686
6/20/2023 8:05:00 AM, 6/20/2023 12:05:00 PM, 8.03419876098633
6/20/2023 8:06:00 AM, 6/20/2023 12:06:00 PM, 8.31954956054687
6/20/2023 8:07:00 AM, 6/20/2023 12:07:00 PM, 8.8974494934082
6/20/2023 8:08:00 AM, 6/20/2023 12:08:00 PM, 8.3986120223999
6/20/2023 8:09:00 AM, 6/20/2023 12:09:00 PM, 7.80160713195801
6/20/2023 8:10:00 AM, 6/20/2023 12:10:00 PM, 7.62444400787354
6/20/2023 8:11:00 AM, 6/20/2023 12:11:00 PM, 7.2295823097229
6/20/2023 8:12:00 AM, 6/20/2023 12:12:00 PM, 7.63278484344482
6/20/2023 8:13:00 AM, 6/20/2023 12:13:00 PM, 7.81063747406006
6/20/2023 8:14:00 AM, 6/20/2023 12:14:00 PM, 8.09810924530029
6/20/2023 8:15:00 AM, 6/20/2023 12:15:00 PM, 7.23998928070068
6/20/2023 8:16:00 AM, 6/20/2023 12:16:00 PM, 6.4784779548645
6/20/2023 8:17:00 AM, 6/20/2023 12:17:00 PM, 7.09283542633057
6/20/2023 8:18:00 AM, 6/20/2023 12:18:00 PM, 8.21704387664795
6/20/2023 8:19:00 AM, 6/20/2023 12:19:00 PM, 8.81061744689941
6/20/2023 8:20:00 AM, 6/20/2023 12:20:00 PM, 8.49313068389893
6/20/2023 8:21:00 AM, 6/20/2023 12:21:00 PM, 8.22731876373291
6/20/2023 8:22:00 AM, 6/20/2023 12:22:00 PM, 7.83707761764526
6/20/2023 8:23:00 AM, 6/20/2023 12:23:00 PM, 6.96537160873413
6/20/2023 8:24:00 AM, 6/20/2023 12:24:00 PM, 6.27068710327148
6/20/2023 8:25:00 AM, 6/20/2023 12:25:00 PM, 6.15933752059937
6/20/2023 8:26:00 AM, 6/20/2023 12:26:00 PM, 6.2529182434082
6/20/2023 8:27:00 AM, 6/20/2023 12:27:00 PM, 6.17432880401611
6/20/2023 8:28:00 AM, 6/20/2023 12:28:00 PM, 6.07694721221924
6/20/2023 8:29:00 AM, 6/20/2023 12:29:00 PM, 5.95681571960449
6/20/2023 8:30:00 AM, 6/20/2023 12:30:00 PM, 5.64326333999634
6/20/2023 8:31:00 AM, 6/20/2023 12:31:00 PM, 5.73640775680542
6/20/2023 8:32:00 AM, 6/20/2023 12:32:00 PM, 6.1747145652771
6/20/2023 8:33:00 AM, 6/20/2023 12:33:00 PM, 6.69730806350708
6/20/2023 8:34:00 AM, 6/20/2023 12:34:00 PM, 6.78821134567261
6/20/2023 8:35:00 AM, 6/20/2023 12:35:00 PM, 6.78821134567261
6/20/2023 8:36:00 AM, 6/20/2023 12:36:00 PM, 6.36893892288208
6/20/2023 8:37:00 AM, 6/20/2023 12:37:00 PM, 7.1130805015564
6/20/2023 8:38:00 AM, 6/20/2023 12:38:00 PM, 6.72582101821899
6/20/2023 8:39:00 AM, 6/20/2023 12:39:00 PM, 6.54254817962646
6/20/2023 8:40:00 AM, 6/20/2023 12:40:00 PM, 6.78350114822388
6/20/2023 8:41:00 AM, 6/20/2023 12:41:00 PM, 6.59310865402222
6/20/2023 8:42:00 AM, 6/20/2023 12:42:00 PM, 6.24265289306641
6/20/2023 8:43:00 AM, 6/20/2023 12:43:00 PM, 6.09865140914917
6/20/2023 8:44:00 AM, 6/20/2023 12:44:00 PM, 6.17347478866577
6/20/2023 8:45:00 AM, 6/20/2023 12:45:00 PM, 6.27460289001465
6/20/2023 8:46:00 AM, 6/20/2023 12:46:00 PM, 6.01910400390625
6/20/2023 8:47:00 AM, 6/20/2023 12:47:00 PM, 5.27489709854126
6/20/2023 8:48:00 AM, 6/20/2023 12:48:00 PM, 5.17225790023804
6/20/2023 8:49:00 AM, 6/20/2023 12:49:00 PM, 5.03070878982544
6/20/2023 8:50:00 AM, 6/20/2023 12:50:00 PM, 5.13516235351563
6/20/2023 8:51:00 AM, 6/20/2023 12:51:00 PM, 5.95963335037231
6/20/2023 8:52:00 AM, 6/20/2023 12:52:00 PM, 5.66718816757202
6/20/2023 8:53:00 AM, 6/20/2023 12:53:00 PM, 5.33166074752808
6/20/2023 8:54:00 AM, 6/20/2023 12:54:00 PM, 4.96015787124634
6/20/2023 8:55:00 AM, 6/20/2023 12:55:00 PM, 4.78508949279785
6/20/2023 8:56:00 AM, 6/20/2023 12:56:00 PM, 5.38830518722534
6/20/2023 8:57:00 AM, 6/20/2023 12:57:00 PM, 6.00005674362183
6/20/2023 8:58:00 AM, 6/20/2023 12:58:00 PM, 5.4294605255127
6/20/2023 8:59:00 AM, 6/20/2023 12:59:00 PM, 5.54512691497803
6/20/2023 9:00:00 AM, 6/20/2023 1:00:00 PM, 6.02621984481812
6/20/2023 9:01:00 AM, 6/20/2023 1:01:00 PM, 6.27528715133667
6/20/2023 9:02:00 AM, 6/20/2023 1:02:00 PM, 6.17457962036133
6/20/2023 9:03:00 AM, 6/20/2023 1:03:00 PM, 6.24362230300903
6/20/2023 9:04:00 AM, 6/20/2023 1:04:00 PM, 6.37052011489868
6/20/2023 9:05:00 AM, 6/20/2023 1:05:00 PM, 6.28505516052246
6/20/2023 9:06:00 AM, 6/20/2023 1:06:00 PM, 6.37403774261475
6/20/2023 9:07:00 AM, 6/20/2023 1:07:00 PM, 6.66511392593384
6/20/2023 9:08:00 AM, 6/20/2023 1:08:00 PM, 7.95078229904175
6/20/2023 9:09:00 AM, 6/20/2023 1:09:00 PM, 6.6456880569458
6/20/2023 9:10:00 AM, 6/20/2023 1:10:00 PM, 6.19993829727173
6/20/2023 9:11:00 AM, 6/20/2023 1:11:00 PM, 6.20345115661621
6/20/2023 9:12:00 AM, 6/20/2023 1:12:00 PM, 6.12325763702393
6/20/2023 9:13:00 AM, 6/20/2023 1:13:00 PM, 5.81148242950439
6/20/2023 9:14:00 AM, 6/20/2023 1:14:00 PM, 5.8377799987793
6/20/2023 9:15:00 AM, 6/20/2023 1:15:00 PM, 5.61122798919678
6/20/2023 9:16:00 AM, 6/20/2023 1:16:00 PM, 5.04600858688354
6/20/2023 9:17:00 AM, 6/20/2023 1:17:00 PM, 5.30888223648071
6/20/2023 9:18:00 AM, 6/20/2023 1:18:00 PM, 5.19060373306274
6/20/2023 9:19:00 AM, 6/20/2023 1:19:00 PM, 5.34740924835205
6/20/2023 9:20:00 AM, 6/20/2023 1:20:00 PM, 5.41297626495361
6/20/2023 9:21:00 AM, 6/20/2023 1:21:00 PM, 5.44138097763062
6/20/2023 9:22:00 AM, 6/20/2023 1:22:00 PM, 5.40913963317871
6/20/2023 9:23:00 AM, 6/20/2023 1:23:00 PM, 5.25725317001343
6/20/2023 9:24:00 AM, 6/20/2023 1:24:00 PM, 6.6925368309021
6/20/2023 9:25:00 AM, 6/20/2023 1:25:00 PM, 6.13851070404053
6/20/2023 9:26:00 AM, 6/20/2023 1:26:00 PM, 5.42481136322021
6/20/2023 9:27:00 AM, 6/20/2023 1:27:00 PM, 5.57089233398437
6/20/2023 9:28:00 AM, 6/20/2023 1:28:00 PM, 6.05600833892822
6/20/2023 9:29:00 AM, 6/20/2023 1:29:00 PM, 5.72848653793335
6/20/2023 9:30:00 AM, 6/20/2023 1:30:00 PM, 5.26899433135986
6/20/2023 9:31:00 AM, 6/20/2023 1:31:00 PM, 5.26167583465576
6/20/2023 9:32:00 AM, 6/20/2023 1:32:00 PM, 5.47547292709351
6/20/2023 9:33:00 AM, 6/20/2023 1:33:00 PM, 5.54998016357422
6/20/2023 9:34:00 AM, 6/20/2023 1:34:00 PM, 5.91416501998901
6/20/2023 9:35:00 AM, 6/20/2023 1:35:00 PM, 5.90847492218018
6/20/2023 9:36:00 AM, 6/20/2023 1:36:00 PM, 5.90847492218018
6/20/2023 9:37:00 AM, 6/20/2023 1:37:00 PM, 5.30402755737305
6/20/2023 9:38:00 AM, 6/20/2023 1:38:00 PM, 4.65327215194702
6/20/2023 9:39:00 AM, 6/20/2023 1:39:00 PM, 4.7643609046936
6/20/2023 9:40:00 AM, 6/20/2023 1:40:00 PM, 4.88489723205566
6/20/2023 9:41:00 AM, 6/20/2023 1:41:00 PM, 5.25711488723755
6/20/2023 9:42:00 AM, 6/20/2023 1:42:00 PM, 5.73575735092163
6/20/2023 9:43:00 AM, 6/20/2023 1:43:00 PM, 5.69177150726318
6/20/2023 9:44:00 AM, 6/20/2023 1:44:00 PM, 5.33055448532104
6/20/2023 9:45:00 AM, 6/20/2023 1:45:00 PM, 4.95044565200806
6/20/2023 9:46:00 AM, 6/20/2023 1:46:00 PM, 5.43392276763916
6/20/2023 9:47:00 AM, 6/20/2023 1:47:00 PM, 6.04800891876221
6/20/2023 9:48:00 AM, 6/20/2023 1:48:00 PM, 5.80731391906738
6/20/2023 9:49:00 AM, 6/20/2023 1:49:00 PM, 5.55954313278198
6/20/2023 9:50:00 AM, 6/20/2023 1:50:00 PM, 5.50785493850708
6/20/2023 9:51:00 AM, 6/20/2023 1:51:00 PM, 5.13573741912842
6/20/2023 9:52:00 AM, 6/20/2023 1:52:00 PM, 5.2349648475647
6/20/2023 9:53:00 AM, 6/20/2023 1:53:00 PM, 6.11434125900269
6/20/2023 9:54:00 AM, 6/20/2023 1:54:00 PM, 6.30604934692383
6/20/2023 9:55:00 AM, 6/20/2023 1:55:00 PM, 5.52562618255615
6/20/2023 9:56:00 AM, 6/20/2023 1:56:00 PM, 5.59023094177246
6/20/2023 9:57:00 AM, 6/20/2023 1:57:00 PM, 6.03373861312866
6/20/2023 9:58:00 AM, 6/20/2023 1:58:00 PM, 6.10395050048828
6/20/2023 9:59:00 AM, 6/20/2023 1:59:00 PM, 6.27013444900513
6/20/2023 10:00:00 AM, 6/20/2023 2:00:00 PM, 5.92232799530029
6/20/2023 10:01:00 AM, 6/20/2023 2:01:00 PM, 5.62298631668091
6/20/2023 10:02:00 AM, 6/20/2023 2:02:00 PM, 5.6604905128479
6/20/2023 10:03:00 AM, 6/20/2023 2:03:00 PM, 5.59041595458984
6/20/2023 10:04:00 AM, 6/20/2023 2:04:00 PM, 5.30604076385498
6/20/2023 10:05:00 AM, 6/20/2023 2:05:00 PM, 5.14379167556763
6/20/2023 10:06:00 AM, 6/20/2023 2:06:00 PM, 5.13618230819702
6/20/2023 10:07:00 AM, 6/20/2023 2:07:00 PM, 5.78207302093506
6/20/2023 10:08:00 AM, 6/20/2023 2:08:00 PM, 5.53474140167236
6/20/2023 10:09:00 AM, 6/20/2023 2:09:00 PM, 5.171630859375
6/20/2023 10:10:00 AM, 6/20/2023 2:10:00 PM, 5.07966899871826
6/20/2023 10:11:00 AM, 6/20/2023 2:11:00 PM, 4.88064002990723
6/20/2023 10:12:00 AM, 6/20/2023 2:12:00 PM, 4.64964580535889
6/20/2023 10:13:00 AM, 6/20/2023 2:13:00 PM, 4.72812700271606
6/20/2023 10:14:00 AM, 6/20/2023 2:14:00 PM, 4.77769327163696
6/20/2023 10:15:00 AM, 6/20/2023 2:15:00 PM, 5.2180495262146
6/20/2023 10:16:00 AM, 6/20/2023 2:16:00 PM, 5.59888744354248
6/20/2023 10:17:00 AM, 6/20/2023 2:17:00 PM, 5.62070941925049
6/20/2023 10:18:00 AM, 6/20/2023 2:18:00 PM, 5.50862693786621
6/20/2023 10:19:00 AM, 6/20/2023 2:19:00 PM, 5.40086936950684
6/20/2023 10:20:00 AM, 6/20/2023 2:20:00 PM, 5.49287986755371
6/20/2023 10:21:00 AM, 6/20/2023 2:21:00 PM, 6.02151012420654
6/20/2023 10:22:00 AM, 6/20/2023 2:22:00 PM, 5.89701843261719
6/20/2023 10:23:00 AM, 6/20/2023 2:23:00 PM, 5.20782423019409
6/20/2023 10:24:00 AM, 6/20/2023 2:24:00 PM, 5.16450929641724
6/20/2023 10:25:00 AM, 6/20/2023 2:25:00 PM, 5.33917474746704
6/20/2023 10:26:00 AM, 6/20/2023 2:26:00 PM, 5.52128028869629
6/20/2023 10:27:00 AM, 6/20/2023 2:27:00 PM, 5.66616296768188
6/20/2023 10:28:00 AM, 6/20/2023 2:28:00 PM, 5.90682363510132
6/20/2023 10:29:00 AM, 6/20/2023 2:29:00 PM, 6.58622074127197
6/20/2023 10:30:00 AM, 6/20/2023 2:30:00 PM, 7.04786586761475
6/20/2023 10:31:00 AM, 6/20/2023 2:31:00 PM, 7.19904613494873
6/20/2023 10:32:00 AM, 6/20/2023 2:32:00 PM, 7.46851015090942
6/20/2023 10:33:00 AM, 6/20/2023 2:33:00 PM, 7.34110498428345
6/20/2023 10:34:00 AM, 6/20/2023 2:34:00 PM, 6.93730783462524
6/20/2023 10:35:00 AM, 6/20/2023 2:35:00 PM, 6.85705280303955
6/20/2023 10:36:00 AM, 6/20/2023 2:36:00 PM, 7.06534385681152
6/20/2023 10:37:00 AM, 6/20/2023 2:37:00 PM, 7.06534385681152
6/20/2023 10:38:00 AM, 6/20/2023 2:38:00 PM, 6.93929958343506
6/20/2023 10:39:00 AM, 6/20/2023 2:39:00 PM, 10.2162351608276
6/20/2023 10:40:00 AM, 6/20/2023 2:40:00 PM, 12.0337228775024
6/20/2023 10:41:00 AM, 6/20/2023 2:41:00 PM, 8.64516735076904
6/20/2023 10:42:00 AM, 6/20/2023 2:42:00 PM, 7.43199062347412
6/20/2023 10:43:00 AM, 6/20/2023 2:43:00 PM, 6.79249048233032
6/20/2023 10:44:00 AM, 6/20/2023 2:44:00 PM, 6.49710273742676
6/20/2023 10:45:00 AM, 6/20/2023 2:45:00 PM, 6.58252429962158
6/20/2023 10:46:00 AM, 6/20/2023 2:46:00 PM, 6.76762390136719
6/20/2023 10:47:00 AM, 6/20/2023 2:47:00 PM, 6.91259527206421
6/20/2023 10:48:00 AM, 6/20/2023 2:48:00 PM, 7.2356915473938
6/20/2023 10:49:00 AM, 6/20/2023 2:49:00 PM, 7.10497808456421
6/20/2023 10:50:00 AM, 6/20/2023 2:50:00 PM, 6.95510149002075
6/20/2023 10:51:00 AM, 6/20/2023 2:51:00 PM, 6.53256940841675
6/20/2023 10:52:00 AM, 6/20/2023 2:52:00 PM, 6.39239645004272
6/20/2023 10:53:00 AM, 6/20/2023 2:53:00 PM, 6.79823875427246
6/20/2023 10:54:00 AM, 6/20/2023 2:54:00 PM, 7.30750322341919
6/20/2023 10:55:00 AM, 6/20/2023 2:55:00 PM, 8.09552383422852
6/20/2023 10:56:00 AM, 6/20/2023 2:56:00 PM, 7.83273696899414
6/20/2023 10:57:00 AM, 6/20/2023 2:57:00 PM, 10.0584735870361
6/20/2023 10:58:00 AM, 6/20/2023 2:58:00 PM, 9.54902839660645
6/20/2023 10:59:00 AM, 6/20/2023 2:59:00 PM, 7.6592698097229
6/20/2023 11:00:00 AM, 6/20/2023 3:00:00 PM, 7.09525394439697
6/20/2023 11:01:00 AM, 6/20/2023 3:01:00 PM, 7.12594223022461
6/20/2023 11:02:00 AM, 6/20/2023 3:02:00 PM, 7.34054565429688
6/20/2023 11:03:00 AM, 6/20/2023 3:03:00 PM, 7.25457191467285
6/20/2023 11:04:00 AM, 6/20/2023 3:04:00 PM, 7.15622711181641
6/20/2023 11:05:00 AM, 6/20/2023 3:05:00 PM, 7.14151573181152
6/20/2023 11:06:00 AM, 6/20/2023 3:06:00 PM, 7.03657054901123
6/20/2023 11:07:00 AM, 6/20/2023 3:07:00 PM, 7.32215595245361
6/20/2023 11:08:00 AM, 6/20/2023 3:08:00 PM, 7.49826431274414
6/20/2023 11:09:00 AM, 6/20/2023 3:09:00 PM, 7.5580677986145
6/20/2023 11:10:00 AM, 6/20/2023 3:10:00 PM, 7.63128471374512
6/20/2023 11:11:00 AM, 6/20/2023 3:11:00 PM, 6.97977590560913
6/20/2023 11:12:00 AM, 6/20/2023 3:12:00 PM, 6.50835943222046
6/20/2023 11:13:00 AM, 6/20/2023 3:13:00 PM, 7.04285287857056
6/20/2023 11:14:00 AM, 6/20/2023 3:14:00 PM, 7.8734245300293
6/20/2023 11:15:00 AM, 6/20/2023 3:15:00 PM, 8.10123634338379
6/20/2023 11:16:00 AM, 6/20/2023 3:16:00 PM, 8.10611057281494
6/20/2023 11:17:00 AM, 6/20/2023 3:17:00 PM, 8.09369850158691
6/20/2023 11:18:00 AM, 6/20/2023 3:18:00 PM, 8.25872421264648
6/20/2023 11:19:00 AM, 6/20/2023 3:19:00 PM, 8.36820602416992
6/20/2023 11:20:00 AM, 6/20/2023 3:20:00 PM, 8.88416576385498
6/20/2023 11:21:00 AM, 6/20/2023 3:21:00 PM, 9.2440013885498
6/20/2023 11:22:00 AM, 6/20/2023 3:22:00 PM, 8.95196628570557
6/20/2023 11:23:00 AM, 6/20/2023 3:23:00 PM, 8.76039981842041
6/20/2023 11:24:00 AM, 6/20/2023 3:24:00 PM, 8.38562774658203
6/20/2023 11:25:00 AM, 6/20/2023 3:25:00 PM, 7.71342372894287
6/20/2023 11:26:00 AM, 6/20/2023 3:26:00 PM, 7.69249391555786
6/20/2023 11:27:00 AM, 6/20/2023 3:27:00 PM, 8.09462833404541
6/20/2023 11:28:00 AM, 6/20/2023 3:28:00 PM, 8.45402050018311
6/20/2023 11:29:00 AM, 6/20/2023 3:29:00 PM, 8.37269020080566
6/20/2023 11:30:00 AM, 6/20/2023 3:30:00 PM, 8.60037326812744
6/20/2023 11:31:00 AM, 6/20/2023 3:31:00 PM, 8.47429752349854
6/20/2023 11:32:00 AM, 6/20/2023 3:32:00 PM, 8.17519283294678
6/20/2023 11:33:00 AM, 6/20/2023 3:33:00 PM, 7.92909479141235
6/20/2023 11:34:00 AM, 6/20/2023 3:34:00 PM, 7.65808486938477
6/20/2023 11:35:00 AM, 6/20/2023 3:35:00 PM, 7.23079252243042
6/20/2023 11:36:00 AM, 6/20/2023 3:36:00 PM, 7.18005180358887
6/20/2023 11:37:00 AM, 6/20/2023 3:37:00 PM, 7.17973756790161
6/20/2023 11:38:00 AM, 6/20/2023 3:38:00 PM, 7.17973756790161
6/20/2023 11:39:00 AM, 6/20/2023 3:39:00 PM, 7.1854076385498
6/20/2023 11:40:00 AM, 6/20/2023 3:40:00 PM, 9.15910720825195
6/20/2023 11:41:00 AM, 6/20/2023 3:41:00 PM, 8.53725814819336
6/20/2023 11:42:00 AM, 6/20/2023 3:42:00 PM, 8.21338558197021
6/20/2023 11:43:00 AM, 6/20/2023 3:43:00 PM, 7.64531278610229
6/20/2023 11:44:00 AM, 6/20/2023 3:44:00 PM, 7.43350648880005
6/20/2023 11:45:00 AM, 6/20/2023 3:45:00 PM, 7.4142804145813
6/20/2023 11:46:00 AM, 6/20/2023 3:46:00 PM, 7.5437912940979
6/20/2023 11:47:00 AM, 6/20/2023 3:47:00 PM, 7.71051120758057
6/20/2023 11:48:00 AM, 6/20/2023 3:48:00 PM, 10.2300338745117
6/20/2023 11:49:00 AM, 6/20/2023 3:49:00 PM, 11.135666847229
6/20/2023 11:50:00 AM, 6/20/2023 3:50:00 PM, 8.66154193878174
6/20/2023 11:51:00 AM, 6/20/2023 3:51:00 PM, 7.7441840171814
6/20/2023 11:52:00 AM, 6/20/2023 3:52:00 PM, 7.33887720108032
6/20/2023 11:53:00 AM, 6/20/2023 3:53:00 PM, 7.13585567474365
6/20/2023 11:54:00 AM, 6/20/2023 3:54:00 PM, 7.83237457275391
6/20/2023 11:55:00 AM, 6/20/2023 3:55:00 PM, 8.82574653625488
6/20/2023 11:56:00 AM, 6/20/2023 3:56:00 PM, 7.71780157089233
6/20/2023 11:57:00 AM, 6/20/2023 3:57:00 PM, 6.6497802734375
6/20/2023 11:58:00 AM, 6/20/2023 3:58:00 PM, 6.44890689849854
6/20/2023 11:59:00 AM, 6/20/2023 3:59:00 PM, 6.22734642028809
6/20/2023 12:00:00 PM, 6/20/2023 4:00:00 PM, 6.07917737960815
6/20/2023 12:01:00 PM, 6/20/2023 4:01:00 PM, 6.41754961013794
6/20/2023 12:02:00 PM, 6/20/2023 4:02:00 PM, 7.4542293548584
6/20/2023 12:03:00 PM, 6/20/2023 4:03:00 PM, 8.18722629547119
6/20/2023 12:04:00 PM, 6/20/2023 4:04:00 PM, 8.44334602355957
6/20/2023 12:05:00 PM, 6/20/2023 4:05:00 PM, 8.26368618011475
6/20/2023 12:06:00 PM, 6/20/2023 4:06:00 PM, 7.81949281692505
6/20/2023 12:07:00 PM, 6/20/2023 4:07:00 PM, 7.75268125534058
6/20/2023 12:08:00 PM, 6/20/2023 4:08:00 PM, 7.8431339263916
6/20/2023 12:09:00 PM, 6/20/2023 4:09:00 PM, 8.27944946289062
6/20/2023 12:10:00 PM, 6/20/2023 4:10:00 PM, 8.37009525299072
6/20/2023 12:11:00 PM, 6/20/2023 4:11:00 PM, 8.32627487182617
6/20/2023 12:12:00 PM, 6/20/2023 4:12:00 PM, 8.50053405761719
6/20/2023 12:13:00 PM, 6/20/2023 4:13:00 PM, 8.25362491607666
6/20/2023 12:14:00 PM, 6/20/2023 4:14:00 PM, 8.06539916992187
6/20/2023 12:15:00 PM, 6/20/2023 4:15:00 PM, 7.6917929649353
6/20/2023 12:16:00 PM, 6/20/2023 4:16:00 PM, 7.99440860748291
6/20/2023 12:17:00 PM, 6/20/2023 4:17:00 PM, 8.5649356842041
6/20/2023 12:18:00 PM, 6/20/2023 4:18:00 PM, 9.11495018005371
6/20/2023 12:19:00 PM, 6/20/2023 4:19:00 PM, 8.06260204315186
6/20/2023 12:20:00 PM, 6/20/2023 4:20:00 PM, 6.45028162002563
6/20/2023 12:21:00 PM, 6/20/2023 4:21:00 PM, 8.01029109954834
6/20/2023 12:22:00 PM, 6/20/2023 4:22:00 PM, 7.71311473846436
6/20/2023 12:23:00 PM, 6/20/2023 4:23:00 PM, 6.98969697952271
6/20/2023 12:24:00 PM, 6/20/2023 4:24:00 PM, 7.06600522994995
6/20/2023 12:25:00 PM, 6/20/2023 4:25:00 PM, 6.63196229934692
6/20/2023 12:26:00 PM, 6/20/2023 4:26:00 PM, 5.13945817947388
6/20/2023 12:27:00 PM, 6/20/2023 4:27:00 PM, 4.5786395072937
6/20/2023 12:28:00 PM, 6/20/2023 4:28:00 PM, 4.26081323623657
6/20/2023 12:29:00 PM, 6/20/2023 4:29:00 PM, 4.47997188568115
6/20/2023 12:30:00 PM, 6/20/2023 4:30:00 PM, 4.82310104370117
6/20/2023 12:31:00 PM, 6/20/2023 4:31:00 PM, 4.35238313674927
6/20/2023 12:32:00 PM, 6/20/2023 4:32:00 PM, 4.45016002655029
6/20/2023 12:33:00 PM, 6/20/2023 4:33:00 PM, 5.09250640869141
6/20/2023 12:34:00 PM, 6/20/2023 4:34:00 PM, 5.48006057739258
6/20/2023 12:35:00 PM, 6/20/2023 4:35:00 PM, 5.76552295684814
6/20/2023 12:36:00 PM, 6/20/2023 4:36:00 PM, 6.23891592025757
6/20/2023 12:37:00 PM, 6/20/2023 4:37:00 PM, 5.63027048110962
6/20/2023 12:38:00 PM, 6/20/2023 4:38:00 PM, 5.73045587539673
6/20/2023 12:39:00 PM, 6/20/2023 4:39:00 PM, 5.73045587539673
6/20/2023 12:40:00 PM, 6/20/2023 4:40:00 PM, 5.73045587539673
6/20/2023 12:41:00 PM, 6/20/2023 4:41:00 PM, 6.51710510253906
6/20/2023 12:42:00 PM, 6/20/2023 4:42:00 PM, 5.69965696334839
6/20/2023 12:43:00 PM, 6/20/2023 4:43:00 PM, 3.97336912155151
6/20/2023 12:44:00 PM, 6/20/2023 4:44:00 PM, 3.19107246398926
6/20/2023 12:45:00 PM, 6/20/2023 4:45:00 PM, 3.24807858467102
6/20/2023 12:46:00 PM, 6/20/2023 4:46:00 PM, 3.91027426719666
6/20/2023 12:47:00 PM, 6/20/2023 4:47:00 PM, 4.18557071685791
6/20/2023 12:48:00 PM, 6/20/2023 4:48:00 PM, 3.46608138084412
6/20/2023 12:49:00 PM, 6/20/2023 4:49:00 PM, 3.54001832008362
6/20/2023 12:50:00 PM, 6/20/2023 4:50:00 PM, 3.12034559249878
6/20/2023 12:51:00 PM, 6/20/2023 4:51:00 PM, 3.16481494903564
6/20/2023 12:52:00 PM, 6/20/2023 4:52:00 PM, 3.89891266822815
6/20/2023 12:53:00 PM, 6/20/2023 4:53:00 PM, 2.55677103996277
6/20/2023 12:54:00 PM, 6/20/2023 4:54:00 PM, 3.53028273582458
6/20/2023 12:55:00 PM, 6/20/2023 4:55:00 PM, 3.36247754096985
6/20/2023 12:56:00 PM, 6/20/2023 4:56:00 PM, 2.58529496192932
6/20/2023 12:57:00 PM, 6/20/2023 4:57:00 PM, 2.00976753234863
6/20/2023 12:58:00 PM, 6/20/2023 4:58:00 PM, 1.93712961673737
6/20/2023 12:59:00 PM, 6/20/2023 4:59:00 PM, 2.3990912437439
6/20/2023 1:00:00 PM, 6/20/2023 5:00:00 PM, 2.71855902671814
6/20/2023 1:01:00 PM, 6/20/2023 5:01:00 PM, 2.75244832038879
6/20/2023 1:02:00 PM, 6/20/2023 5:02:00 PM, 2.92379665374756
6/20/2023 1:03:00 PM, 6/20/2023 5:03:00 PM, 2.8498694896698
6/20/2023 1:04:00 PM, 6/20/2023 5:04:00 PM, 3.08764290809631
6/20/2023 1:05:00 PM, 6/20/2023 5:05:00 PM, 3.32681250572205
6/20/2023 1:06:00 PM, 6/20/2023 5:06:00 PM, 2.94025182723999
6/20/2023 1:07:00 PM, 6/20/2023 5:07:00 PM, 3.81193518638611
6/20/2023 1:08:00 PM, 6/20/2023 5:08:00 PM, 5.05530166625977
6/20/2023 1:09:00 PM, 6/20/2023 5:09:00 PM, 4.97572231292725
6/20/2023 1:10:00 PM, 6/20/2023 5:10:00 PM, 4.50939750671387
6/20/2023 1:11:00 PM, 6/20/2023 5:11:00 PM, 3.87200093269348
6/20/2023 1:12:00 PM, 6/20/2023 5:12:00 PM, 2.63571286201477
6/20/2023 1:13:00 PM, 6/20/2023 5:13:00 PM, 2.27342557907104
6/20/2023 1:14:00 PM, 6/20/2023 5:14:00 PM, 2.7941312789917
6/20/2023 1:15:00 PM, 6/20/2023 5:15:00 PM, 3.06748080253601
6/20/2023 1:16:00 PM, 6/20/2023 5:16:00 PM, 3.31747984886169
6/20/2023 1:17:00 PM, 6/20/2023 5:17:00 PM, 3.36162066459656
6/20/2023 1:18:00 PM, 6/20/2023 5:18:00 PM, 3.87733316421509
6/20/2023 1:19:00 PM, 6/20/2023 5:19:00 PM, 3.14050221443176
6/20/2023 1:20:00 PM, 6/20/2023 5:20:00 PM, 2.95130109786987
6/20/2023 1:21:00 PM, 6/20/2023 5:21:00 PM, 3.55464148521423
6/20/2023 1:22:00 PM, 6/20/2023 5:22:00 PM, 4.48798084259033
6/20/2023 1:23:00 PM, 6/20/2023 5:23:00 PM, 4.08629131317139
6/20/2023 1:24:00 PM, 6/20/2023 5:24:00 PM, 3.44923830032349
6/20/2023 1:25:00 PM, 6/20/2023 5:25:00 PM, 2.9704897403717
6/20/2023 1:26:00 PM, 6/20/2023 5:26:00 PM, 2.80584955215454
6/20/2023 1:27:00 PM, 6/20/2023 5:27:00 PM, 2.74276304244995
6/20/2023 1:28:00 PM, 6/20/2023 5:28:00 PM, 3.81861925125122
6/20/2023 1:29:00 PM, 6/20/2023 5:29:00 PM, 4.66201543807983
6/20/2023 1:30:00 PM, 6/20/2023 5:30:00 PM, 3.68665218353271
6/20/2023 1:31:00 PM, 6/20/2023 5:31:00 PM, 3.25696182250977
6/20/2023 1:32:00 PM, 6/20/2023 5:32:00 PM, 3.24446392059326
6/20/2023 1:33:00 PM, 6/20/2023 5:33:00 PM, 3.60170769691467
6/20/2023 1:34:00 PM, 6/20/2023 5:34:00 PM, 2.68400001525879
6/20/2023 1:35:00 PM, 6/20/2023 5:35:00 PM, 2.58604717254639
6/20/2023 1:36:00 PM, 6/20/2023 5:36:00 PM, 3.33741068840027
6/20/2023 1:37:00 PM, 6/20/2023 5:37:00 PM, 3.8145854473114
6/20/2023 1:38:00 PM, 6/20/2023 5:38:00 PM, 3.43458366394043
6/20/2023 1:39:00 PM, 6/20/2023 5:39:00 PM, 2.83332943916321
6/20/2023 1:40:00 PM, 6/20/2023 5:40:00 PM, 2.80629587173462
6/20/2023 1:41:00 PM, 6/20/2023 5:41:00 PM, 2.80629587173462
6/20/2023 1:42:00 PM, 6/20/2023 5:42:00 PM, 3.08914422988892
6/20/2023 1:43:00 PM, 6/20/2023 5:43:00 PM, 4.72767448425293
6/20/2023 1:44:00 PM, 6/20/2023 5:44:00 PM, 25.6790313720703
6/20/2023 1:45:00 PM, 6/20/2023 5:45:00 PM, 31.4938335418701
6/20/2023 1:46:00 PM, 6/20/2023 5:46:00 PM, 32.2286567687988
6/20/2023 1:47:00 PM, 6/20/2023 5:47:00 PM, 22.4375648498535
6/20/2023 1:48:00 PM, 6/20/2023 5:48:00 PM, 9.03604984283447
6/20/2023 1:49:00 PM, 6/20/2023 5:49:00 PM, 5.63424396514893
6/20/2023 1:50:00 PM, 6/20/2023 5:50:00 PM, 5.66941499710083
6/20/2023 1:51:00 PM, 6/20/2023 5:51:00 PM, 6.69167709350586
6/20/2023 1:52:00 PM, 6/20/2023 5:52:00 PM, 5.41953277587891
6/20/2023 1:53:00 PM, 6/20/2023 5:53:00 PM, 5.25903749465942
6/20/2023 1:54:00 PM, 6/20/2023 5:54:00 PM, 5.40143823623657
6/20/2023 1:55:00 PM, 6/20/2023 5:55:00 PM, 5.12330627441406
6/20/2023 1:56:00 PM, 6/20/2023 5:56:00 PM, 4.5276927947998
6/20/2023 1:57:00 PM, 6/20/2023 5:57:00 PM, 4.55720138549805
6/20/2023 1:58:00 PM, 6/20/2023 5:58:00 PM, 4.05711555480957
6/20/2023 1:59:00 PM, 6/20/2023 5:59:00 PM, 3.55602049827576
6/20/2023 2:00:00 PM, 6/20/2023 6:00:00 PM, 2.48314380645752
6/20/2023 2:01:00 PM, 6/20/2023 6:01:00 PM, 2.07263994216919
6/20/2023 2:02:00 PM, 6/20/2023 6:02:00 PM, 2.53808784484863
6/20/2023 2:03:00 PM, 6/20/2023 6:03:00 PM, 3.12035822868347
6/20/2023 2:04:00 PM, 6/20/2023 6:04:00 PM, 3.74204301834106
6/20/2023 2:05:00 PM, 6/20/2023 6:05:00 PM, 3.27571487426758
6/20/2023 2:06:00 PM, 6/20/2023 6:06:00 PM, 2.8108594417572
6/20/2023 2:07:00 PM, 6/20/2023 6:07:00 PM, 2.39157676696777
6/20/2023 2:08:00 PM, 6/20/2023 6:08:00 PM, 2.70264363288879
6/20/2023 2:09:00 PM, 6/20/2023 6:09:00 PM, 4.11733627319336
6/20/2023 2:10:00 PM, 6/20/2023 6:10:00 PM, 4.58754634857178
6/20/2023 2:11:00 PM, 6/20/2023 6:11:00 PM, 4.67393159866333
6/20/2023 2:12:00 PM, 6/20/2023 6:12:00 PM, 4.36486291885376
6/20/2023 2:13:00 PM, 6/20/2023 6:13:00 PM, 4.33193302154541
6/20/2023 2:14:00 PM, 6/20/2023 6:14:00 PM, 4.77973461151123
6/20/2023 2:15:00 PM, 6/20/2023 6:15:00 PM, 4.95689105987549
6/20/2023 2:16:00 PM, 6/20/2023 6:16:00 PM, 4.42536115646362
6/20/2023 2:17:00 PM, 6/20/2023 6:17:00 PM, 3.83981609344482
6/20/2023 2:18:00 PM, 6/20/2023 6:18:00 PM, 5.73336601257324
6/20/2023 2:19:00 PM, 6/20/2023 6:19:00 PM, 6.47482490539551
6/20/2023 2:20:00 PM, 6/20/2023 6:20:00 PM, 7.1421685218811
6/20/2023 2:21:00 PM, 6/20/2023 6:21:00 PM, 6.04514694213867
6/20/2023 2:22:00 PM, 6/20/2023 6:22:00 PM, 4.18885660171509
6/20/2023 2:23:00 PM, 6/20/2023 6:23:00 PM, 3.71184968948364
6/20/2023 2:24:00 PM, 6/20/2023 6:24:00 PM, 4.18848562240601
6/20/2023 2:25:00 PM, 6/20/2023 6:25:00 PM, 4.77144527435303
6/20/2023 2:26:00 PM, 6/20/2023 6:26:00 PM, 6.00221014022827
6/20/2023 2:27:00 PM, 6/20/2023 6:27:00 PM, 5.97322463989258
6/20/2023 2:28:00 PM, 6/20/2023 6:28:00 PM, 5.10783624649048
6/20/2023 2:29:00 PM, 6/20/2023 6:29:00 PM, 4.41701984405518
6/20/2023 2:30:00 PM, 6/20/2023 6:30:00 PM, 4.63882827758789
6/20/2023 2:31:00 PM, 6/20/2023 6:31:00 PM, 5.62168645858765
6/20/2023 2:32:00 PM, 6/20/2023 6:32:00 PM, 5.93129014968872
6/20/2023 2:33:00 PM, 6/20/2023 6:33:00 PM, 4.38671207427979
6/20/2023 2:34:00 PM, 6/20/2023 6:34:00 PM, 4.10087156295776
6/20/2023 2:35:00 PM, 6/20/2023 6:35:00 PM, 5.16634702682495
6/20/2023 2:36:00 PM, 6/20/2023 6:36:00 PM, 5.54215240478516
6/20/2023 2:37:00 PM, 6/20/2023 6:37:00 PM, 5.65335083007813
6/20/2023 2:38:00 PM, 6/20/2023 6:38:00 PM, 7.40941381454468
6/20/2023 2:39:00 PM, 6/20/2023 6:39:00 PM, 7.59081411361694
6/20/2023 2:40:00 PM, 6/20/2023 6:40:00 PM, 6.05758619308472
6/20/2023 2:41:00 PM, 6/20/2023 6:41:00 PM, 5.93633651733398
6/20/2023 2:42:00 PM, 6/20/2023 6:42:00 PM, 5.93633651733398
6/20/2023 2:43:00 PM, 6/20/2023 6:43:00 PM, 5.45639801025391
6/20/2023 2:44:00 PM, 6/20/2023 6:44:00 PM, 5.63350200653076
6/20/2023 2:45:00 PM, 6/20/2023 6:45:00 PM, 5.69267797470093
6/20/2023 2:46:00 PM, 6/20/2023 6:46:00 PM, 6.60587739944458
6/20/2023 2:47:00 PM, 6/20/2023 6:47:00 PM, 7.55322742462158
6/20/2023 2:48:00 PM, 6/20/2023 6:48:00 PM, 7.83742237091064
6/20/2023 2:49:00 PM, 6/20/2023 6:49:00 PM, 7.80467939376831
6/20/2023 2:50:00 PM, 6/20/2023 6:50:00 PM, 10.2646341323853
6/20/2023 2:51:00 PM, 6/20/2023 6:51:00 PM, 12.7351760864258
6/20/2023 2:52:00 PM, 6/20/2023 6:52:00 PM, 10.1016473770142
6/20/2023 2:53:00 PM, 6/20/2023 6:53:00 PM, 9.07009124755859
6/20/2023 2:54:00 PM, 6/20/2023 6:54:00 PM, 8.38089179992676
6/20/2023 2:55:00 PM, 6/20/2023 6:55:00 PM, 7.23913669586182
6/20/2023 2:56:00 PM, 6/20/2023 6:56:00 PM, 6.61164331436157
6/20/2023 2:57:00 PM, 6/20/2023 6:57:00 PM, 5.62698936462402
6/20/2023 2:58:00 PM, 6/20/2023 6:58:00 PM, 5.37704658508301
6/20/2023 2:59:00 PM, 6/20/2023 6:59:00 PM, 6.1049370765686
6/20/2023 3:00:00 PM, 6/20/2023 7:00:00 PM, 6.87129259109497
6/20/2023 3:01:00 PM, 6/20/2023 7:01:00 PM, 7.60222291946411
6/20/2023 3:02:00 PM, 6/20/2023 7:02:00 PM, 8.96974182128906
6/20/2023 3:03:00 PM, 6/20/2023 7:03:00 PM, 7.84603691101074
6/20/2023 3:04:00 PM, 6/20/2023 7:04:00 PM, 7.00039672851563
6/20/2023 3:05:00 PM, 6/20/2023 7:05:00 PM, 5.50018310546875
6/20/2023 3:06:00 PM, 6/20/2023 7:06:00 PM, 5.07596111297607
6/20/2023 3:07:00 PM, 6/20/2023 7:07:00 PM, 7.78868770599365
6/20/2023 3:08:00 PM, 6/20/2023 7:08:00 PM, 13.9558439254761
6/20/2023 3:09:00 PM, 6/20/2023 7:09:00 PM, 8.51125526428223
6/20/2023 3:10:00 PM, 6/20/2023 7:10:00 PM, 7.18177318572998
6/20/2023 3:11:00 PM, 6/20/2023 7:11:00 PM, 7.65170240402222
6/20/2023 3:12:00 PM, 6/20/2023 7:12:00 PM, 9.08641815185547
6/20/2023 3:13:00 PM, 6/20/2023 7:13:00 PM, 10.0051517486572
6/20/2023 3:14:00 PM, 6/20/2023 7:14:00 PM, 11.7465782165527
6/20/2023 3:15:00 PM, 6/20/2023 7:15:00 PM, 10.4219856262207
6/20/2023 3:16:00 PM, 6/20/2023 7:16:00 PM, 9.02527523040771
6/20/2023 3:17:00 PM, 6/20/2023 7:17:00 PM, 8.39383983612061
6/20/2023 3:18:00 PM, 6/20/2023 7:18:00 PM, 7.77754402160645
6/20/2023 3:19:00 PM, 6/20/2023 7:19:00 PM, 7.58398056030273
6/20/2023 3:20:00 PM, 6/20/2023 7:20:00 PM, 8.02680683135986
6/20/2023 3:21:00 PM, 6/20/2023 7:21:00 PM, 7.32682514190674
6/20/2023 3:22:00 PM, 6/20/2023 7:22:00 PM, 6.84838104248047
6/20/2023 3:23:00 PM, 6/20/2023 7:23:00 PM, 6.6941704750061
6/20/2023 3:24:00 PM, 6/20/2023 7:24:00 PM, 6.36311483383179
6/20/2023 3:25:00 PM, 6/20/2023 7:25:00 PM, 6.76141452789307
6/20/2023 3:26:00 PM, 6/20/2023 7:26:00 PM, 6.95689964294434
6/20/2023 3:27:00 PM, 6/20/2023 7:27:00 PM, 6.87853527069092
6/20/2023 3:28:00 PM, 6/20/2023 7:28:00 PM, 6.73138189315796
6/20/2023 3:29:00 PM, 6/20/2023 7:29:00 PM, 6.75042819976807
6/20/2023 3:30:00 PM, 6/20/2023 7:30:00 PM, 6.61463975906372
6/20/2023 3:31:00 PM, 6/20/2023 7:31:00 PM, 5.56008052825928
6/20/2023 3:32:00 PM, 6/20/2023 7:32:00 PM, 5.16607332229614
6/20/2023 3:33:00 PM, 6/20/2023 7:33:00 PM, 5.13999080657959
6/20/2023 3:34:00 PM, 6/20/2023 7:34:00 PM, 4.87553691864014
6/20/2023 3:35:00 PM, 6/20/2023 7:35:00 PM, 4.61285352706909
6/20/2023 3:36:00 PM, 6/20/2023 7:36:00 PM, 4.58307504653931
6/20/2023 3:37:00 PM, 6/20/2023 7:37:00 PM, 4.65820169448853
6/20/2023 3:38:00 PM, 6/20/2023 7:38:00 PM, 4.23880434036255
6/20/2023 3:39:00 PM, 6/20/2023 7:39:00 PM, 4.44320869445801
6/20/2023 3:40:00 PM, 6/20/2023 7:40:00 PM, 4.78087091445923
6/20/2023 3:41:00 PM, 6/20/2023 7:41:00 PM, 5.25074768066406
6/20/2023 3:42:00 PM, 6/20/2023 7:42:00 PM, 5.3046932220459
6/20/2023 3:43:00 PM, 6/20/2023 7:43:00 PM, 5.3046932220459
6/20/2023 3:44:00 PM, 6/20/2023 7:44:00 PM, 5.62510776519775
6/20/2023 3:45:00 PM, 6/20/2023 7:45:00 PM, 6.30915307998657
6/20/2023 3:46:00 PM, 6/20/2023 7:46:00 PM, 6.60284519195557
6/20/2023 3:47:00 PM, 6/20/2023 7:47:00 PM, 7.18744134902954
6/20/2023 3:48:00 PM, 6/20/2023 7:48:00 PM, 7.59224224090576
6/20/2023 3:49:00 PM, 6/20/2023 7:49:00 PM, 6.98196411132813
6/20/2023 3:50:00 PM, 6/20/2023 7:50:00 PM, 5.62251377105713
6/20/2023 3:51:00 PM, 6/20/2023 7:51:00 PM, 5.26962471008301
6/20/2023 3:52:00 PM, 6/20/2023 7:52:00 PM, 4.78582572937012
6/20/2023 3:53:00 PM, 6/20/2023 7:53:00 PM, 4.48398494720459
6/20/2023 3:54:00 PM, 6/20/2023 7:54:00 PM, 4.88810729980469
6/20/2023 3:55:00 PM, 6/20/2023 7:55:00 PM, 4.92079162597656
6/20/2023 3:56:00 PM, 6/20/2023 7:56:00 PM, 5.34291553497314
6/20/2023 3:57:00 PM, 6/20/2023 7:57:00 PM, 5.81429958343506
6/20/2023 3:58:00 PM, 6/20/2023 7:58:00 PM, 6.98157453536987
6/20/2023 3:59:00 PM, 6/20/2023 7:59:00 PM, 7.78470087051392
6/20/2023 4:00:00 PM, 6/20/2023 8:00:00 PM, 8.02706336975098
6/20/2023 4:01:00 PM, 6/20/2023 8:01:00 PM, 7.93199300765991
6/20/2023 4:02:00 PM, 6/20/2023 8:02:00 PM, 6.57199954986572
6/20/2023 4:03:00 PM, 6/20/2023 8:03:00 PM, 5.06916475296021
6/20/2023 4:04:00 PM, 6/20/2023 8:04:00 PM, 4.63345575332642
6/20/2023 4:05:00 PM, 6/20/2023 8:05:00 PM, 4.59192657470703
6/20/2023 4:06:00 PM, 6/20/2023 8:06:00 PM, 5.44440412521362
6/20/2023 4:07:00 PM, 6/20/2023 8:07:00 PM, 5.90780210494995
6/20/2023 4:08:00 PM, 6/20/2023 8:08:00 PM, 5.76040267944336
6/20/2023 4:09:00 PM, 6/20/2023 8:09:00 PM, 5.88332939147949
6/20/2023 4:10:00 PM, 6/20/2023 8:10:00 PM, 6.46588659286499
6/20/2023 4:11:00 PM, 6/20/2023 8:11:00 PM, 6.80377626419067
6/20/2023 4:12:00 PM, 6/20/2023 8:12:00 PM, 7.09700345993042
6/20/2023 4:13:00 PM, 6/20/2023 8:13:00 PM, 7.37585926055908
6/20/2023 4:14:00 PM, 6/20/2023 8:14:00 PM, 6.83434057235718
6/20/2023 4:15:00 PM, 6/20/2023 8:15:00 PM, 6.19572019577026
6/20/2023 4:16:00 PM, 6/20/2023 8:16:00 PM, 6.51332521438599
6/20/2023 4:17:00 PM, 6/20/2023 8:17:00 PM, 6.091956615448
6/20/2023 4:18:00 PM, 6/20/2023 8:18:00 PM, 7.22221565246582
6/20/2023 4:19:00 PM, 6/20/2023 8:19:00 PM, 7.12900686264038
6/20/2023 4:20:00 PM, 6/20/2023 8:20:00 PM, 6.83774137496948
6/20/2023 4:21:00 PM, 6/20/2023 8:21:00 PM, 6.6044864654541
6/20/2023 4:22:00 PM, 6/20/2023 8:22:00 PM, 6.75316190719604
6/20/2023 4:23:00 PM, 6/20/2023 8:23:00 PM, 6.79818201065063
6/20/2023 4:24:00 PM, 6/20/2023 8:24:00 PM, 6.24175119400024
6/20/2023 4:25:00 PM, 6/20/2023 8:25:00 PM, 6.03203439712524
6/20/2023 4:26:00 PM, 6/20/2023 8:26:00 PM, 6.49785709381104
6/20/2023 4:27:00 PM, 6/20/2023 8:27:00 PM, 6.82483911514282
6/20/2023 4:28:00 PM, 6/20/2023 8:28:00 PM, 7.20492887496948
6/20/2023 4:29:00 PM, 6/20/2023 8:29:00 PM, 7.33552551269531
6/20/2023 4:30:00 PM, 6/20/2023 8:30:00 PM, 7.53797006607056
6/20/2023 4:31:00 PM, 6/20/2023 8:31:00 PM, 6.84604120254517
6/20/2023 4:32:00 PM, 6/20/2023 8:32:00 PM, 6.06831502914429
6/20/2023 4:33:00 PM, 6/20/2023 8:33:00 PM, 5.97851085662842
6/20/2023 4:34:00 PM, 6/20/2023 8:34:00 PM, 5.96576929092407
6/20/2023 4:35:00 PM, 6/20/2023 8:35:00 PM, 6.42803525924683
6/20/2023 4:36:00 PM, 6/20/2023 8:36:00 PM, 10.2020902633667
6/20/2023 4:37:00 PM, 6/20/2023 8:37:00 PM, 8.24625873565674
6/20/2023 4:38:00 PM, 6/20/2023 8:38:00 PM, 6.27509832382202
6/20/2023 4:39:00 PM, 6/20/2023 8:39:00 PM, 5.98965311050415
6/20/2023 4:40:00 PM, 6/20/2023 8:40:00 PM, 5.60552072525024
6/20/2023 4:41:00 PM, 6/20/2023 8:41:00 PM, 4.63360118865967
6/20/2023 4:42:00 PM, 6/20/2023 8:42:00 PM, 4.65456438064575
6/20/2023 4:43:00 PM, 6/20/2023 8:43:00 PM, 4.78691101074219
6/20/2023 4:44:00 PM, 6/20/2023 8:44:00 PM, 4.78691101074219
6/20/2023 4:45:00 PM, 6/20/2023 8:45:00 PM, 4.91251039505005
6/20/2023 4:46:00 PM, 6/20/2023 8:46:00 PM, 6.66233777999878
6/20/2023 4:47:00 PM, 6/20/2023 8:47:00 PM, 6.65212249755859
6/20/2023 4:48:00 PM, 6/20/2023 8:48:00 PM, 6.46631669998169
6/20/2023 4:49:00 PM, 6/20/2023 8:49:00 PM, 6.67938661575317
6/20/2023 4:50:00 PM, 6/20/2023 8:50:00 PM, 6.99317646026611
6/20/2023 4:51:00 PM, 6/20/2023 8:51:00 PM, 7.23840236663818
6/20/2023 4:52:00 PM, 6/20/2023 8:52:00 PM, 6.6192798614502
6/20/2023 4:53:00 PM, 6/20/2023 8:53:00 PM, 6.29623317718506
6/20/2023 4:54:00 PM, 6/20/2023 8:54:00 PM, 6.47397136688232
6/20/2023 4:55:00 PM, 6/20/2023 8:55:00 PM, 7.60559511184692
6/20/2023 4:56:00 PM, 6/20/2023 8:56:00 PM, 8.53702545166016
6/20/2023 4:57:00 PM, 6/20/2023 8:57:00 PM, 8.0114049911499
6/20/2023 4:58:00 PM, 6/20/2023 8:58:00 PM, 6.7336950302124
6/20/2023 4:59:00 PM, 6/20/2023 8:59:00 PM, 6.21432447433472
6/20/2023 5:00:00 PM, 6/20/2023 9:00:00 PM, 5.39689111709595
6/20/2023 5:01:00 PM, 6/20/2023 9:01:00 PM, 4.78545475006104
6/20/2023 5:02:00 PM, 6/20/2023 9:02:00 PM, 4.69164800643921
6/20/2023 5:03:00 PM, 6/20/2023 9:03:00 PM, 4.52768898010254
6/20/2023 5:04:00 PM, 6/20/2023 9:04:00 PM, 4.61979293823242
6/20/2023 5:05:00 PM, 6/20/2023 9:05:00 PM, 4.58938264846802
6/20/2023 5:06:00 PM, 6/20/2023 9:06:00 PM, 4.49465131759644
6/20/2023 5:07:00 PM, 6/20/2023 9:07:00 PM, 4.23253965377808
6/20/2023 5:08:00 PM, 6/20/2023 9:08:00 PM, 6.34671831130981
6/20/2023 5:09:00 PM, 6/20/2023 9:09:00 PM, 5.15016222000122
6/20/2023 5:10:00 PM, 6/20/2023 9:10:00 PM, 4.33618354797363
6/20/2023 5:11:00 PM, 6/20/2023 9:11:00 PM, 5.51550054550171
6/20/2023 5:12:00 PM, 6/20/2023 9:12:00 PM, 5.7952356338501
6/20/2023 5:13:00 PM, 6/20/2023 9:13:00 PM, 5.62316560745239
6/20/2023 5:14:00 PM, 6/20/2023 9:14:00 PM, 3.91392111778259
6/20/2023 5:15:00 PM, 6/20/2023 9:15:00 PM, 3.85494709014893
6/20/2023 5:16:00 PM, 6/20/2023 9:16:00 PM, 4.90346431732178
6/20/2023 5:17:00 PM, 6/20/2023 9:17:00 PM, 3.98969602584839
6/20/2023 5:18:00 PM, 6/20/2023 9:18:00 PM, 3.85378479957581
6/20/2023 5:19:00 PM, 6/20/2023 9:19:00 PM, 3.90923738479614
6/20/2023 5:20:00 PM, 6/20/2023 9:20:00 PM, 3.74579429626465
6/20/2023 5:21:00 PM, 6/20/2023 9:21:00 PM, 3.69834446907043
6/20/2023 5:22:00 PM, 6/20/2023 9:22:00 PM, 3.77602124214172
6/20/2023 5:23:00 PM, 6/20/2023 9:23:00 PM, 3.78342509269714
6/20/2023 5:24:00 PM, 6/20/2023 9:24:00 PM, 3.48238563537598
6/20/2023 5:25:00 PM, 6/20/2023 9:25:00 PM, 3.45418095588684
6/20/2023 5:26:00 PM, 6/20/2023 9:26:00 PM, 3.60909247398376
6/20/2023 5:27:00 PM, 6/20/2023 9:27:00 PM, 3.62903475761414
6/20/2023 5:28:00 PM, 6/20/2023 9:28:00 PM, 3.92794418334961
6/20/2023 5:29:00 PM, 6/20/2023 9:29:00 PM, 3.99366497993469
6/20/2023 5:30:00 PM, 6/20/2023 9:30:00 PM, 4.7092490196228
6/20/2023 5:31:00 PM, 6/20/2023 9:31:00 PM, 5.40398550033569
6/20/2023 5:32:00 PM, 6/20/2023 9:32:00 PM, 5.20343065261841
6/20/2023 5:33:00 PM, 6/20/2023 9:33:00 PM, 5.48217248916626
6/20/2023 5:34:00 PM, 6/20/2023 9:34:00 PM, 5.53743171691895
6/20/2023 5:35:00 PM, 6/20/2023 9:35:00 PM, 5.65450668334961
6/20/2023 5:36:00 PM, 6/20/2023 9:36:00 PM, 5.68360567092896
6/20/2023 5:37:00 PM, 6/20/2023 9:37:00 PM, 5.69044399261475
6/20/2023 5:38:00 PM, 6/20/2023 9:38:00 PM, 5.56019830703735
6/20/2023 5:39:00 PM, 6/20/2023 9:39:00 PM, 5.960777759552
6/20/2023 5:40:00 PM, 6/20/2023 9:40:00 PM, 6.50763463973999
6/20/2023 5:41:00 PM, 6/20/2023 9:41:00 PM, 6.67569351196289
6/20/2023 5:42:00 PM, 6/20/2023 9:42:00 PM, 6.99935817718506
6/20/2023 5:43:00 PM, 6/20/2023 9:43:00 PM, 7.34863185882568
6/20/2023 5:44:00 PM, 6/20/2023 9:44:00 PM, 7.33366203308105
6/20/2023 5:45:00 PM, 6/20/2023 9:45:00 PM, 7.33366203308105
6/20/2023 5:46:00 PM, 6/20/2023 9:46:00 PM, 6.7358570098877
6/20/2023 5:47:00 PM, 6/20/2023 9:47:00 PM, 6.88567495346069
6/20/2023 5:48:00 PM, 6/20/2023 9:48:00 PM, 6.64803791046143
6/20/2023 5:49:00 PM, 6/20/2023 9:49:00 PM, 6.56132793426514
6/20/2023 5:50:00 PM, 6/20/2023 9:50:00 PM, 6.67721891403198
6/20/2023 5:51:00 PM, 6/20/2023 9:51:00 PM, 5.90185213088989
6/20/2023 5:52:00 PM, 6/20/2023 9:52:00 PM, 5.47491502761841
6/20/2023 5:53:00 PM, 6/20/2023 9:53:00 PM, 5.3948130607605
6/20/2023 5:54:00 PM, 6/20/2023 9:54:00 PM, 5.72383308410645
6/20/2023 5:55:00 PM, 6/20/2023 9:55:00 PM, 7.46608448028564
6/20/2023 5:56:00 PM, 6/20/2023 9:56:00 PM, 8.00488567352295
6/20/2023 5:57:00 PM, 6/20/2023 9:57:00 PM, 7.3629674911499
6/20/2023 5:58:00 PM, 6/20/2023 9:58:00 PM, 7.08931446075439
6/20/2023 5:59:00 PM, 6/20/2023 9:59:00 PM, 6.52427339553833
6/20/2023 6:00:00 PM, 6/20/2023 10:00:00 PM, 5.91675519943237
6/20/2023 6:01:00 PM, 6/20/2023 10:01:00 PM, 6.15417146682739
6/20/2023 6:02:00 PM, 6/20/2023 10:02:00 PM, 6.5848069190979
6/20/2023 6:03:00 PM, 6/20/2023 10:03:00 PM, 7.0058479309082
6/20/2023 6:04:00 PM, 6/20/2023 10:04:00 PM, 6.74218940734863
6/20/2023 6:05:00 PM, 6/20/2023 10:05:00 PM, 6.1540150642395
6/20/2023 6:06:00 PM, 6/20/2023 10:06:00 PM, 6.00241422653198
6/20/2023 6:07:00 PM, 6/20/2023 10:07:00 PM, 5.60545206069946
6/20/2023 6:08:00 PM, 6/20/2023 10:08:00 PM, 5.50651454925537
6/20/2023 6:09:00 PM, 6/20/2023 10:09:00 PM, 6.15008115768433
6/20/2023 6:10:00 PM, 6/20/2023 10:10:00 PM, 6.17736196517944
6/20/2023 6:11:00 PM, 6/20/2023 10:11:00 PM, 6.00386571884155
6/20/2023 6:12:00 PM, 6/20/2023 10:12:00 PM, 6.92267942428589
6/20/2023 6:13:00 PM, 6/20/2023 10:13:00 PM, 8.25227069854736
6/20/2023 6:14:00 PM, 6/20/2023 10:14:00 PM, 7.97268104553223
6/20/2023 6:15:00 PM, 6/20/2023 10:15:00 PM, 7.06035423278809
6/20/2023 6:16:00 PM, 6/20/2023 10:16:00 PM, 7.03201532363892
6/20/2023 6:17:00 PM, 6/20/2023 10:17:00 PM, 7.17624950408936
6/20/2023 6:18:00 PM, 6/20/2023 10:18:00 PM, 7.00602531433105
6/20/2023 6:19:00 PM, 6/20/2023 10:19:00 PM, 7.05656909942627
6/20/2023 6:20:00 PM, 6/20/2023 10:20:00 PM, 7.29653215408325
6/20/2023 6:21:00 PM, 6/20/2023 10:21:00 PM, 7.68408727645874
6/20/2023 6:22:00 PM, 6/20/2023 10:22:00 PM, 8.03857421875
6/20/2023 6:23:00 PM, 6/20/2023 10:23:00 PM, 8.54265308380127
6/20/2023 6:24:00 PM, 6/20/2023 10:24:00 PM, 8.80872821807861
6/20/2023 6:25:00 PM, 6/20/2023 10:25:00 PM, 9.95343399047852
6/20/2023 6:26:00 PM, 6/20/2023 10:26:00 PM, 8.74831199645996
6/20/2023 6:27:00 PM, 6/20/2023 10:27:00 PM, 7.62210750579834
6/20/2023 6:28:00 PM, 6/20/2023 10:28:00 PM, 7.73291635513306
6/20/2023 6:29:00 PM, 6/20/2023 10:29:00 PM, 7.9480242729187
6/20/2023 6:30:00 PM, 6/20/2023 10:30:00 PM, 8.20433807373047
6/20/2023 6:31:00 PM, 6/20/2023 10:31:00 PM, 8.46044063568115
6/20/2023 6:32:00 PM, 6/20/2023 10:32:00 PM, 8.33261489868164
6/20/2023 6:33:00 PM, 6/20/2023 10:33:00 PM, 8.21184062957764
6/20/2023 6:34:00 PM, 6/20/2023 10:34:00 PM, 7.91981077194214
6/20/2023 6:35:00 PM, 6/20/2023 10:35:00 PM, 6.46824026107788
6/20/2023 6:36:00 PM, 6/20/2023 10:36:00 PM, 5.68270921707153
6/20/2023 6:37:00 PM, 6/20/2023 10:37:00 PM, 5.90742206573486
6/20/2023 6:38:00 PM, 6/20/2023 10:38:00 PM, 6.08157825469971
6/20/2023 6:39:00 PM, 6/20/2023 10:39:00 PM, 6.47056436538696
6/20/2023 6:40:00 PM, 6/20/2023 10:40:00 PM, 7.67439365386963
6/20/2023 6:41:00 PM, 6/20/2023 10:41:00 PM, 6.55271816253662
6/20/2023 6:42:00 PM, 6/20/2023 10:42:00 PM, 6.31408739089966
6/20/2023 6:43:00 PM, 6/20/2023 10:43:00 PM, 6.53989362716675
6/20/2023 6:44:00 PM, 6/20/2023 10:44:00 PM, 5.94056081771851
6/20/2023 6:45:00 PM, 6/20/2023 10:45:00 PM, 6.29947805404663
6/20/2023 6:46:00 PM, 6/20/2023 10:46:00 PM, 6.29947805404663
6/20/2023 6:47:00 PM, 6/20/2023 10:47:00 PM, 6.07120800018311
6/20/2023 6:48:00 PM, 6/20/2023 10:48:00 PM, 5.71405124664307
6/20/2023 6:49:00 PM, 6/20/2023 10:49:00 PM, 5.63732814788818
6/20/2023 6:50:00 PM, 6/20/2023 10:50:00 PM, 5.89960622787476
6/20/2023 6:51:00 PM, 6/20/2023 10:51:00 PM, 5.37175416946411
6/20/2023 6:52:00 PM, 6/20/2023 10:52:00 PM, 5.22717714309692
6/20/2023 6:53:00 PM, 6/20/2023 10:53:00 PM, 5.43899059295654
6/20/2023 6:54:00 PM, 6/20/2023 10:54:00 PM, 6.10342025756836
6/20/2023 6:55:00 PM, 6/20/2023 10:55:00 PM, 6.88074445724487
6/20/2023 6:56:00 PM, 6/20/2023 10:56:00 PM, 7.76579761505127
6/20/2023 6:57:00 PM, 6/20/2023 10:57:00 PM, 8.47972297668457
6/20/2023 6:58:00 PM, 6/20/2023 10:58:00 PM, 8.80945682525635
6/20/2023 6:59:00 PM, 6/20/2023 10:59:00 PM, 9.1112174987793
6/20/2023 7:00:00 PM, 6/20/2023 11:00:00 PM, 9.6178035736084
6/20/2023 7:01:00 PM, 6/20/2023 11:01:00 PM, 9.35818290710449
6/20/2023 7:02:00 PM, 6/20/2023 11:02:00 PM, 9.34231090545654
6/20/2023 7:03:00 PM, 6/20/2023 11:03:00 PM, 9.31966972351074
6/20/2023 7:04:00 PM, 6/20/2023 11:04:00 PM, 9.25656032562256
6/20/2023 7:05:00 PM, 6/20/2023 11:05:00 PM, 11.494553565979
6/20/2023 7:06:00 PM, 6/20/2023 11:06:00 PM, 11.2531805038452
6/20/2023 7:07:00 PM, 6/20/2023 11:07:00 PM, 9.12360095977783
6/20/2023 7:08:00 PM, 6/20/2023 11:08:00 PM, 7.9955039024353
6/20/2023 7:09:00 PM, 6/20/2023 11:09:00 PM, 7.73863458633423
6/20/2023 7:10:00 PM, 6/20/2023 11:10:00 PM, 8.99966335296631
6/20/2023 7:11:00 PM, 6/20/2023 11:11:00 PM, 9.57268714904785
6/20/2023 7:12:00 PM, 6/20/2023 11:12:00 PM, 9.70515727996826
6/20/2023 7:13:00 PM, 6/20/2023 11:13:00 PM, 8.87853050231934
6/20/2023 7:14:00 PM, 6/20/2023 11:14:00 PM, 7.57173681259155
6/20/2023 7:15:00 PM, 6/20/2023 11:15:00 PM, 6.67333316802979
6/20/2023 7:16:00 PM, 6/20/2023 11:16:00 PM, 6.72316455841064
6/20/2023 7:17:00 PM, 6/20/2023 11:17:00 PM, 8.09726810455322
6/20/2023 7:18:00 PM, 6/20/2023 11:18:00 PM, 8.48394012451172
6/20/2023 7:19:00 PM, 6/20/2023 11:19:00 PM, 7.64598608016968
6/20/2023 7:20:00 PM, 6/20/2023 11:20:00 PM, 8.48122215270996
6/20/2023 7:21:00 PM, 6/20/2023 11:21:00 PM, 9.09393215179443
6/20/2023 7:22:00 PM, 6/20/2023 11:22:00 PM, 9.15152740478516
6/20/2023 7:23:00 PM, 6/20/2023 11:23:00 PM, 8.13625049591064
6/20/2023 7:24:00 PM, 6/20/2023 11:24:00 PM, 5.97530651092529
6/20/2023 7:25:00 PM, 6/20/2023 11:25:00 PM, 5.38648414611816
6/20/2023 7:26:00 PM, 6/20/2023 11:26:00 PM, 6.10886430740356
6/20/2023 7:27:00 PM, 6/20/2023 11:27:00 PM, 6.81361484527588
6/20/2023 7:28:00 PM, 6/20/2023 11:28:00 PM, 7.2510027885437
6/20/2023 7:29:00 PM, 6/20/2023 11:29:00 PM, 7.0609564781189
6/20/2023 7:30:00 PM, 6/20/2023 11:30:00 PM, 7.00738191604614
6/20/2023 7:31:00 PM, 6/20/2023 11:31:00 PM, 6.2921462059021
6/20/2023 7:32:00 PM, 6/20/2023 11:32:00 PM, 5.86213207244873
6/20/2023 7:33:00 PM, 6/20/2023 11:33:00 PM, 5.36824464797974
6/20/2023 7:34:00 PM, 6/20/2023 11:34:00 PM, 5.38860464096069
6/20/2023 7:35:00 PM, 6/20/2023 11:35:00 PM, 5.41890430450439
6/20/2023 7:36:00 PM, 6/20/2023 11:36:00 PM, 5.35086679458618
6/20/2023 7:37:00 PM, 6/20/2023 11:37:00 PM, 5.35548734664917
6/20/2023 7:38:00 PM, 6/20/2023 11:38:00 PM, 5.39678192138672
6/20/2023 7:39:00 PM, 6/20/2023 11:39:00 PM, 5.84452819824219
6/20/2023 7:40:00 PM, 6/20/2023 11:40:00 PM, 6.32733297348022
6/20/2023 7:41:00 PM, 6/20/2023 11:41:00 PM, 6.50173044204712
6/20/2023 7:42:00 PM, 6/20/2023 11:42:00 PM, 7.26131963729858
6/20/2023 7:43:00 PM, 6/20/2023 11:43:00 PM, 9.03404331207275
6/20/2023 7:44:00 PM, 6/20/2023 11:44:00 PM, 10.6603851318359
6/20/2023 7:45:00 PM, 6/20/2023 11:45:00 PM, 10.0342102050781
6/20/2023 7:46:00 PM, 6/20/2023 11:46:00 PM, 9.17433643341064
6/20/2023 7:47:00 PM, 6/20/2023 11:47:00 PM, 9.17433643341064
6/20/2023 7:48:00 PM, 6/20/2023 11:48:00 PM, 9.0506420135498
6/20/2023 7:49:00 PM, 6/20/2023 11:49:00 PM, 9.50092887878418
6/20/2023 7:50:00 PM, 6/20/2023 11:50:00 PM, 10.5031747817993
6/20/2023 7:51:00 PM, 6/20/2023 11:51:00 PM, 10.945595741272
6/20/2023 7:52:00 PM, 6/20/2023 11:52:00 PM, 9.78276824951172
6/20/2023 7:53:00 PM, 6/20/2023 11:53:00 PM, 9.11021709442139
6/20/2023 7:54:00 PM, 6/20/2023 11:54:00 PM, 8.38271522521973
6/20/2023 7:55:00 PM, 6/20/2023 11:55:00 PM, 8.80442905426025
6/20/2023 7:56:00 PM, 6/20/2023 11:56:00 PM, 9.68154144287109
6/20/2023 7:57:00 PM, 6/20/2023 11:57:00 PM, 10.2064275741577
6/20/2023 7:58:00 PM, 6/20/2023 11:58:00 PM, 10.2750825881958
6/20/2023 7:59:00 PM, 6/20/2023 11:59:00 PM, 10.3359603881836
6/20/2023 8:00:00 PM, 6/21/2023 12:00:00 AM, 10.3082056045532
6/20/2023 8:01:00 PM, 6/21/2023 12:01:00 AM, 10.0240879058838
6/20/2023 8:02:00 PM, 6/21/2023 12:02:00 AM, 9.4406099319458
6/20/2023 8:03:00 PM, 6/21/2023 12:03:00 AM, 9.26097583770752
6/20/2023 8:04:00 PM, 6/21/2023 12:04:00 AM, 8.65540409088135
6/20/2023 8:05:00 PM, 6/21/2023 12:05:00 AM, 8.12908744812012
6/20/2023 8:06:00 PM, 6/21/2023 12:06:00 AM, 7.88081884384155
6/20/2023 8:07:00 PM, 6/21/2023 12:07:00 AM, 6.72640705108643
6/20/2023 8:08:00 PM, 6/21/2023 12:08:00 AM, 6.29689598083496
6/20/2023 8:09:00 PM, 6/21/2023 12:09:00 AM, 6.15964031219482
6/20/2023 8:10:00 PM, 6/21/2023 12:10:00 AM, 6.16985559463501
6/20/2023 8:11:00 PM, 6/21/2023 12:11:00 AM, 6.56954622268677
6/20/2023 8:12:00 PM, 6/21/2023 12:12:00 AM, 7.17103910446167
6/20/2023 8:13:00 PM, 6/21/2023 12:13:00 AM, 7.81379127502441
6/20/2023 8:14:00 PM, 6/21/2023 12:14:00 AM, 8.61127662658691
6/20/2023 8:15:00 PM, 6/21/2023 12:15:00 AM, 8.52449989318848
6/20/2023 8:16:00 PM, 6/21/2023 12:16:00 AM, 9.03553867340088
6/20/2023 8:17:00 PM, 6/21/2023 12:17:00 AM, 8.05611801147461
6/20/2023 8:18:00 PM, 6/21/2023 12:18:00 AM, 7.04865550994873
6/20/2023 8:19:00 PM, 6/21/2023 12:19:00 AM, 6.77796602249146
6/20/2023 8:20:00 PM, 6/21/2023 12:20:00 AM, 6.73546123504639
6/20/2023 8:21:00 PM, 6/21/2023 12:21:00 AM, 6.92695999145508
6/20/2023 8:22:00 PM, 6/21/2023 12:22:00 AM, 7.04435777664185
6/20/2023 8:23:00 PM, 6/21/2023 12:23:00 AM, 7.69582986831665
6/20/2023 8:24:00 PM, 6/21/2023 12:24:00 AM, 8.64957523345947
6/20/2023 8:25:00 PM, 6/21/2023 12:25:00 AM, 9.57432746887207
6/20/2023 8:26:00 PM, 6/21/2023 12:26:00 AM, 10.3874225616455
6/20/2023 8:27:00 PM, 6/21/2023 12:27:00 AM, 9.4904727935791
6/20/2023 8:28:00 PM, 6/21/2023 12:28:00 AM, 8.85118007659912
6/20/2023 8:29:00 PM, 6/21/2023 12:29:00 AM, 9.04326343536377
6/20/2023 8:30:00 PM, 6/21/2023 12:30:00 AM, 9.23924446105957
6/20/2023 8:31:00 PM, 6/21/2023 12:31:00 AM, 9.60783863067627
6/20/2023 8:32:00 PM, 6/21/2023 12:32:00 AM, 10.4801273345947
6/20/2023 8:33:00 PM, 6/21/2023 12:33:00 AM, 10.6318330764771
6/20/2023 8:34:00 PM, 6/21/2023 12:34:00 AM, 10.2812776565552
6/20/2023 8:35:00 PM, 6/21/2023 12:35:00 AM, 10.0960702896118
6/20/2023 8:36:00 PM, 6/21/2023 12:36:00 AM, 10.2849206924438
6/20/2023 8:37:00 PM, 6/21/2023 12:37:00 AM, 10.4914445877075
6/20/2023 8:38:00 PM, 6/21/2023 12:38:00 AM, 11.0112152099609
6/20/2023 8:39:00 PM, 6/21/2023 12:39:00 AM, 11.0477724075317
6/20/2023 8:40:00 PM, 6/21/2023 12:40:00 AM, 10.815089225769
6/20/2023 8:41:00 PM, 6/21/2023 12:41:00 AM, 10.0887622833252
6/20/2023 8:42:00 PM, 6/21/2023 12:42:00 AM, 9.23736953735352
6/20/2023 8:43:00 PM, 6/21/2023 12:43:00 AM, 8.67488479614258
6/20/2023 8:44:00 PM, 6/21/2023 12:44:00 AM, 8.3634204864502
6/20/2023 8:45:00 PM, 6/21/2023 12:45:00 AM, 8.67943668365479
6/20/2023 8:46:00 PM, 6/21/2023 12:46:00 AM, 9.0109167098999
6/20/2023 8:47:00 PM, 6/21/2023 12:47:00 AM, 9.33832740783691
6/20/2023 8:48:00 PM, 6/21/2023 12:48:00 AM, 9.33832740783691
6/20/2023 8:49:00 PM, 6/21/2023 12:49:00 AM, 9.33832740783691
6/20/2023 8:50:00 PM, 6/21/2023 12:50:00 AM, 7.83695316314697
6/20/2023 8:51:00 PM, 6/21/2023 12:51:00 AM, 7.80837535858154
6/20/2023 8:52:00 PM, 6/21/2023 12:52:00 AM, 7.99247598648071
6/20/2023 8:53:00 PM, 6/21/2023 12:53:00 AM, 8.11470031738281
6/20/2023 8:54:00 PM, 6/21/2023 12:54:00 AM, 8.07137489318848
6/20/2023 8:55:00 PM, 6/21/2023 12:55:00 AM, 8.21713542938232
6/20/2023 8:56:00 PM, 6/21/2023 12:56:00 AM, 7.83056735992432
6/20/2023 8:57:00 PM, 6/21/2023 12:57:00 AM, 7.67888259887695
6/20/2023 8:58:00 PM, 6/21/2023 12:58:00 AM, 9.74036407470703
6/20/2023 8:59:00 PM, 6/21/2023 12:59:00 AM, 12.1972341537476
6/20/2023 9:00:00 PM, 6/21/2023 1:00:00 AM, 9.4149284362793
6/20/2023 9:01:00 PM, 6/21/2023 1:01:00 AM, 6.81766843795776
6/20/2023 9:02:00 PM, 6/21/2023 1:02:00 AM, 5.55414199829102
6/20/2023 9:03:00 PM, 6/21/2023 1:03:00 AM, 5.41938257217407
6/20/2023 9:04:00 PM, 6/21/2023 1:04:00 AM, 5.55994558334351
6/20/2023 9:05:00 PM, 6/21/2023 1:05:00 AM, 5.31522178649902
6/20/2023 9:06:00 PM, 6/21/2023 1:06:00 AM, 5.1738452911377
6/20/2023 9:07:00 PM, 6/21/2023 1:07:00 AM, 5.78284645080566
6/20/2023 9:08:00 PM, 6/21/2023 1:08:00 AM, 6.36395359039307
6/20/2023 9:09:00 PM, 6/21/2023 1:09:00 AM, 7.03800010681152
6/20/2023 9:10:00 PM, 6/21/2023 1:10:00 AM, 6.07341051101685
6/20/2023 9:11:00 PM, 6/21/2023 1:11:00 AM, 5.13388872146606
6/20/2023 9:12:00 PM, 6/21/2023 1:12:00 AM, 5.23258352279663
6/20/2023 9:13:00 PM, 6/21/2023 1:13:00 AM, 5.4553599357605
6/20/2023 9:14:00 PM, 6/21/2023 1:14:00 AM, 5.56222867965698
6/20/2023 9:15:00 PM, 6/21/2023 1:15:00 AM, 5.67134380340576
6/20/2023 9:16:00 PM, 6/21/2023 1:16:00 AM, 5.68299388885498
6/20/2023 9:17:00 PM, 6/21/2023 1:17:00 AM, 5.68702936172485
6/20/2023 9:18:00 PM, 6/21/2023 1:18:00 AM, 6.37701416015625
6/20/2023 9:19:00 PM, 6/21/2023 1:19:00 AM, 5.81883144378662
6/20/2023 9:20:00 PM, 6/21/2023 1:20:00 AM, 5.62403392791748
6/20/2023 9:21:00 PM, 6/21/2023 1:21:00 AM, 5.91357183456421
6/20/2023 9:22:00 PM, 6/21/2023 1:22:00 AM, 6.0709114074707
6/20/2023 9:23:00 PM, 6/21/2023 1:23:00 AM, 5.77828216552734
6/20/2023 9:24:00 PM, 6/21/2023 1:24:00 AM, 5.41574096679687
6/20/2023 9:25:00 PM, 6/21/2023 1:25:00 AM, 5.05717277526855
6/20/2023 9:26:00 PM, 6/21/2023 1:26:00 AM, 4.84317684173584
6/20/2023 9:27:00 PM, 6/21/2023 1:27:00 AM, 4.7411675453186
6/20/2023 9:28:00 PM, 6/21/2023 1:28:00 AM, 5.35083627700806
6/20/2023 9:29:00 PM, 6/21/2023 1:29:00 AM, 5.27735948562622
6/20/2023 9:30:00 PM, 6/21/2023 1:30:00 AM, 6.01485443115234
6/20/2023 9:31:00 PM, 6/21/2023 1:31:00 AM, 6.04471969604492
6/20/2023 9:32:00 PM, 6/21/2023 1:32:00 AM, 5.63930177688599
6/20/2023 9:33:00 PM, 6/21/2023 1:33:00 AM, 5.43228197097778
6/20/2023 9:34:00 PM, 6/21/2023 1:34:00 AM, 5.23069906234741
6/20/2023 9:35:00 PM, 6/21/2023 1:35:00 AM, 5.27916049957275
6/20/2023 9:36:00 PM, 6/21/2023 1:36:00 AM, 5.34900712966919
6/20/2023 9:37:00 PM, 6/21/2023 1:37:00 AM, 5.67684650421143
6/20/2023 9:38:00 PM, 6/21/2023 1:38:00 AM, 5.94817352294922
6/20/2023 9:39:00 PM, 6/21/2023 1:39:00 AM, 6.0872859954834
6/20/2023 9:40:00 PM, 6/21/2023 1:40:00 AM, 5.70415687561035
6/20/2023 9:41:00 PM, 6/21/2023 1:41:00 AM, 5.54173755645752
6/20/2023 9:42:00 PM, 6/21/2023 1:42:00 AM, 5.6412525177002
6/20/2023 9:43:00 PM, 6/21/2023 1:43:00 AM, 5.49092245101929
6/20/2023 9:44:00 PM, 6/21/2023 1:44:00 AM, 4.92140865325928
6/20/2023 9:45:00 PM, 6/21/2023 1:45:00 AM, 4.465491771698
6/20/2023 9:46:00 PM, 6/21/2023 1:46:00 AM, 3.69563412666321
6/20/2023 9:47:00 PM, 6/21/2023 1:47:00 AM, 3.73694324493408
6/20/2023 9:48:00 PM, 6/21/2023 1:48:00 AM, 3.94825911521912
6/20/2023 9:49:00 PM, 6/21/2023 1:49:00 AM, 3.96655416488647
6/20/2023 9:50:00 PM, 6/21/2023 1:50:00 AM, 3.96655416488647
6/20/2023 9:51:00 PM, 6/21/2023 1:51:00 AM, 4.84963989257812
6/20/2023 9:52:00 PM, 6/21/2023 1:52:00 AM, 4.76497507095337
6/20/2023 9:53:00 PM, 6/21/2023 1:53:00 AM, 4.56233215332031
6/20/2023 9:54:00 PM, 6/21/2023 1:54:00 AM, 5.22514581680298
6/20/2023 9:55:00 PM, 6/21/2023 1:55:00 AM, 6.19435930252075
6/20/2023 9:56:00 PM, 6/21/2023 1:56:00 AM, 7.73355340957642
6/20/2023 9:57:00 PM, 6/21/2023 1:57:00 AM, 7.49161815643311
6/20/2023 9:58:00 PM, 6/21/2023 1:58:00 AM, 6.93446063995361
6/20/2023 9:59:00 PM, 6/21/2023 1:59:00 AM, 6.96594142913818
6/20/2023 10:00:00 PM, 6/21/2023 2:00:00 AM, 6.09893608093262
6/20/2023 10:01:00 PM, 6/21/2023 2:01:00 AM, 5.31686067581177
6/20/2023 10:02:00 PM, 6/21/2023 2:02:00 AM, 4.87343835830688
6/20/2023 10:03:00 PM, 6/21/2023 2:03:00 AM, 4.62239217758179
6/20/2023 10:04:00 PM, 6/21/2023 2:04:00 AM, 6.36677408218384
6/20/2023 10:05:00 PM, 6/21/2023 2:05:00 AM, 7.19284343719482
6/20/2023 10:06:00 PM, 6/21/2023 2:06:00 AM, 6.21666383743286
6/20/2023 10:07:00 PM, 6/21/2023 2:07:00 AM, 5.92153692245483
6/20/2023 10:08:00 PM, 6/21/2023 2:08:00 AM, 5.73632907867432
6/20/2023 10:09:00 PM, 6/21/2023 2:09:00 AM, 5.96866846084595
6/20/2023 10:10:00 PM, 6/21/2023 2:10:00 AM, 6.61024856567383
6/20/2023 10:11:00 PM, 6/21/2023 2:11:00 AM, 6.71876096725464
6/20/2023 10:12:00 PM, 6/21/2023 2:12:00 AM, 6.02468347549438
6/20/2023 10:13:00 PM, 6/21/2023 2:13:00 AM, 4.53636264801025
6/20/2023 10:14:00 PM, 6/21/2023 2:14:00 AM, 3.98454236984253
6/20/2023 10:15:00 PM, 6/21/2023 2:15:00 AM, 3.9521164894104
6/20/2023 10:16:00 PM, 6/21/2023 2:16:00 AM, 4.17638254165649
6/20/2023 10:17:00 PM, 6/21/2023 2:17:00 AM, 4.52681589126587
6/20/2023 10:18:00 PM, 6/21/2023 2:18:00 AM, 4.64912414550781
6/20/2023 10:19:00 PM, 6/21/2023 2:19:00 AM, 4.59063625335693
6/20/2023 10:20:00 PM, 6/21/2023 2:20:00 AM, 4.57955503463745
6/20/2023 10:21:00 PM, 6/21/2023 2:21:00 AM, 4.06444406509399
6/20/2023 10:22:00 PM, 6/21/2023 2:22:00 AM, 3.3873119354248
6/20/2023 10:23:00 PM, 6/21/2023 2:23:00 AM, 2.98706936836243
6/20/2023 10:24:00 PM, 6/21/2023 2:24:00 AM, 3.04765486717224
6/20/2023 10:25:00 PM, 6/21/2023 2:25:00 AM, 2.84208750724792
6/20/2023 10:26:00 PM, 6/21/2023 2:26:00 AM, 2.77265954017639
6/20/2023 10:27:00 PM, 6/21/2023 2:27:00 AM, 2.89090514183044
6/20/2023 10:28:00 PM, 6/21/2023 2:28:00 AM, 3.15672659873962
6/20/2023 10:29:00 PM, 6/21/2023 2:29:00 AM, 3.45398116111755
6/20/2023 10:30:00 PM, 6/21/2023 2:30:00 AM, 3.51187872886658
6/20/2023 10:31:00 PM, 6/21/2023 2:31:00 AM, 3.59697413444519
6/20/2023 10:32:00 PM, 6/21/2023 2:32:00 AM, 3.73049759864807
6/20/2023 10:33:00 PM, 6/21/2023 2:33:00 AM, 3.60964918136597
6/20/2023 10:34:00 PM, 6/21/2023 2:34:00 AM, 3.33857798576355
6/20/2023 10:35:00 PM, 6/21/2023 2:35:00 AM, 3.57083773612976
6/20/2023 10:36:00 PM, 6/21/2023 2:36:00 AM, 3.80837893486023
6/20/2023 10:37:00 PM, 6/21/2023 2:37:00 AM, 3.01729273796082
6/20/2023 10:38:00 PM, 6/21/2023 2:38:00 AM, 3.58070635795593
6/20/2023 10:39:00 PM, 6/21/2023 2:39:00 AM, 2.71298408508301
6/20/2023 10:40:00 PM, 6/21/2023 2:40:00 AM, 2.01014876365662
6/20/2023 10:41:00 PM, 6/21/2023 2:41:00 AM, 1.99012935161591
6/20/2023 10:42:00 PM, 6/21/2023 2:42:00 AM, 2.43975162506104
6/20/2023 10:43:00 PM, 6/21/2023 2:43:00 AM, 3.09132599830627
6/20/2023 10:44:00 PM, 6/21/2023 2:44:00 AM, 3.49397921562195
6/20/2023 10:45:00 PM, 6/21/2023 2:45:00 AM, 3.53672862052917
6/20/2023 10:46:00 PM, 6/21/2023 2:46:00 AM, 3.43174505233765
6/20/2023 10:47:00 PM, 6/21/2023 2:47:00 AM, 3.03497457504272
6/20/2023 10:48:00 PM, 6/21/2023 2:48:00 AM, 2.19662809371948
6/20/2023 10:49:00 PM, 6/21/2023 2:49:00 AM, 1.89482522010803
6/20/2023 10:50:00 PM, 6/21/2023 2:50:00 AM, 1.85425436496735
6/20/2023 10:51:00 PM, 6/21/2023 2:51:00 AM, 1.85425436496735
6/20/2023 10:52:00 PM, 6/21/2023 2:52:00 AM, 1.85858726501465
6/20/2023 10:53:00 PM, 6/21/2023 2:53:00 AM, 2.19771456718445
6/20/2023 10:54:00 PM, 6/21/2023 2:54:00 AM, 1.99389040470123
6/20/2023 10:55:00 PM, 6/21/2023 2:55:00 AM, 2.08430051803589
6/20/2023 10:56:00 PM, 6/21/2023 2:56:00 AM, 2.40965890884399
6/20/2023 10:57:00 PM, 6/21/2023 2:57:00 AM, 2.33172225952148
6/20/2023 10:58:00 PM, 6/21/2023 2:58:00 AM, 2.21951627731323
6/20/2023 10:59:00 PM, 6/21/2023 2:59:00 AM, 2.22819495201111
6/20/2023 11:00:00 PM, 6/21/2023 3:00:00 AM, 2.55094742774963
6/20/2023 11:01:00 PM, 6/21/2023 3:01:00 AM, 3.13402676582336
6/20/2023 11:02:00 PM, 6/21/2023 3:02:00 AM, 4.16294860839844
6/20/2023 11:03:00 PM, 6/21/2023 3:03:00 AM, 3.3661801815033
6/20/2023 11:04:00 PM, 6/21/2023 3:04:00 AM, 2.71456050872803
6/20/2023 11:05:00 PM, 6/21/2023 3:05:00 AM, 2.7432701587677
6/20/2023 11:06:00 PM, 6/21/2023 3:06:00 AM, 2.72148203849792
6/20/2023 11:07:00 PM, 6/21/2023 3:07:00 AM, 2.73753118515015
6/20/2023 11:08:00 PM, 6/21/2023 3:08:00 AM, 2.78444981575012
6/20/2023 11:09:00 PM, 6/21/2023 3:09:00 AM, 2.86031031608582
6/20/2023 11:10:00 PM, 6/21/2023 3:10:00 AM, 2.91819310188293
6/20/2023 11:11:00 PM, 6/21/2023 3:11:00 AM, 2.85808253288269
6/20/2023 11:12:00 PM, 6/21/2023 3:12:00 AM, 3.07077574729919
6/20/2023 11:13:00 PM, 6/21/2023 3:13:00 AM, 3.9542396068573
6/20/2023 11:14:00 PM, 6/21/2023 3:14:00 AM, 4.68814563751221
6/20/2023 11:15:00 PM, 6/21/2023 3:15:00 AM, 4.04906368255615
6/20/2023 11:16:00 PM, 6/21/2023 3:16:00 AM, 4.11450576782227
6/20/2023 11:17:00 PM, 6/21/2023 3:17:00 AM, 4.59759378433228
6/20/2023 11:18:00 PM, 6/21/2023 3:18:00 AM, 4.83138132095337
6/20/2023 11:19:00 PM, 6/21/2023 3:19:00 AM, 5.04561185836792
6/20/2023 11:20:00 PM, 6/21/2023 3:20:00 AM, 4.91961812973022
6/20/2023 11:21:00 PM, 6/21/2023 3:21:00 AM, 4.76030540466309
6/20/2023 11:22:00 PM, 6/21/2023 3:22:00 AM, 4.9610276222229
6/20/2023 11:23:00 PM, 6/21/2023 3:23:00 AM, 5.18376350402832
6/20/2023 11:24:00 PM, 6/21/2023 3:24:00 AM, 4.28345441818237
6/20/2023 11:25:00 PM, 6/21/2023 3:25:00 AM, 3.60676836967468
6/20/2023 11:26:00 PM, 6/21/2023 3:26:00 AM, 3.67656517028809
6/20/2023 11:27:00 PM, 6/21/2023 3:27:00 AM, 4.01571226119995
6/20/2023 11:28:00 PM, 6/21/2023 3:28:00 AM, 4.20458745956421
6/20/2023 11:29:00 PM, 6/21/2023 3:29:00 AM, 4.21383047103882
6/20/2023 11:30:00 PM, 6/21/2023 3:30:00 AM, 4.66410684585571
6/20/2023 11:31:00 PM, 6/21/2023 3:31:00 AM, 5.43556070327759
6/20/2023 11:32:00 PM, 6/21/2023 3:32:00 AM, 5.86031150817871
6/20/2023 11:33:00 PM, 6/21/2023 3:33:00 AM, 5.46509170532227
6/20/2023 11:34:00 PM, 6/21/2023 3:34:00 AM, 5.09209060668945
6/20/2023 11:35:00 PM, 6/21/2023 3:35:00 AM, 5.07858896255493
6/20/2023 11:36:00 PM, 6/21/2023 3:36:00 AM, 5.33242607116699
6/20/2023 11:37:00 PM, 6/21/2023 3:37:00 AM, 5.25653982162476
6/20/2023 11:38:00 PM, 6/21/2023 3:38:00 AM, 4.72433090209961
6/20/2023 11:39:00 PM, 6/21/2023 3:39:00 AM, 4.33293867111206
6/20/2023 11:40:00 PM, 6/21/2023 3:40:00 AM, 4.30591869354248
6/20/2023 11:41:00 PM, 6/21/2023 3:41:00 AM, 4.61240386962891
6/20/2023 11:42:00 PM, 6/21/2023 3:42:00 AM, 5.07397556304932
6/20/2023 11:43:00 PM, 6/21/2023 3:43:00 AM, 4.93274402618408
6/20/2023 11:44:00 PM, 6/21/2023 3:44:00 AM, 4.63948154449463
6/20/2023 11:45:00 PM, 6/21/2023 3:45:00 AM, 4.18261575698853
6/20/2023 11:46:00 PM, 6/21/2023 3:46:00 AM, 3.69134068489075
6/20/2023 11:47:00 PM, 6/21/2023 3:47:00 AM, 3.00843048095703
6/20/2023 11:48:00 PM, 6/21/2023 3:48:00 AM, 2.49204611778259
6/20/2023 11:49:00 PM, 6/21/2023 3:49:00 AM, 2.4266562461853
6/20/2023 11:50:00 PM, 6/21/2023 3:50:00 AM, 2.69157195091248
6/20/2023 11:51:00 PM, 6/21/2023 3:51:00 AM, 2.7355101108551
6/20/2023 11:52:00 PM, 6/21/2023 3:52:00 AM, 2.7355101108551
6/20/2023 11:53:00 PM, 6/21/2023 3:53:00 AM, 2.681969165802
6/20/2023 11:54:00 PM, 6/21/2023 3:54:00 AM, 3.20079874992371
6/20/2023 11:55:00 PM, 6/21/2023 3:55:00 AM, 3.38047552108765
6/20/2023 11:56:00 PM, 6/21/2023 3:56:00 AM, 2.82631969451904
6/20/2023 11:57:00 PM, 6/21/2023 3:57:00 AM, 2.2917013168335
6/20/2023 11:58:00 PM, 6/21/2023 3:58:00 AM, 1.99260520935059
6/20/2023 11:59:00 PM, 6/21/2023 3:59:00 AM, 1.80158841609955
6/21/2023 12:00:00 AM, 6/21/2023 4:00:00 AM, 1.80092036724091
6/21/2023 12:01:00 AM, 6/21/2023 4:01:00 AM, 1.8260110616684
6/21/2023 12:02:00 AM, 6/21/2023 4:02:00 AM, 1.73121976852417
6/21/2023 12:03:00 AM, 6/21/2023 4:03:00 AM, 1.48368334770203
6/21/2023 12:04:00 AM, 6/21/2023 4:04:00 AM, 1.46272599697113
6/21/2023 12:05:00 AM, 6/21/2023 4:05:00 AM, 1.60251772403717
6/21/2023 12:06:00 AM, 6/21/2023 4:06:00 AM, 2.10649371147156
6/21/2023 12:07:00 AM, 6/21/2023 4:07:00 AM, 2.27312040328979
6/21/2023 12:08:00 AM, 6/21/2023 4:08:00 AM, 2.21288108825684
6/21/2023 12:09:00 AM, 6/21/2023 4:09:00 AM, 2.65781664848328
6/21/2023 12:10:00 AM, 6/21/2023 4:10:00 AM, 2.87952947616577
6/21/2023 12:11:00 AM, 6/21/2023 4:11:00 AM, 3.57202053070068
6/21/2023 12:12:00 AM, 6/21/2023 4:12:00 AM, 3.65063118934631
6/21/2023 12:13:00 AM, 6/21/2023 4:13:00 AM, 3.32945275306702
6/21/2023 12:14:00 AM, 6/21/2023 4:14:00 AM, 3.02101135253906
6/21/2023 12:15:00 AM, 6/21/2023 4:15:00 AM, 2.67724680900574
6/21/2023 12:16:00 AM, 6/21/2023 4:16:00 AM, 2.26951217651367
6/21/2023 12:17:00 AM, 6/21/2023 4:17:00 AM, 1.89047515392303
6/21/2023 12:18:00 AM, 6/21/2023 4:18:00 AM, 1.96044421195984
6/21/2023 12:19:00 AM, 6/21/2023 4:19:00 AM, 1.93206691741943
6/21/2023 12:20:00 AM, 6/21/2023 4:20:00 AM, 2.10393381118774
6/21/2023 12:21:00 AM, 6/21/2023 4:21:00 AM, 2.06975984573364
6/21/2023 12:22:00 AM, 6/21/2023 4:22:00 AM, 1.91440689563751
6/21/2023 12:23:00 AM, 6/21/2023 4:23:00 AM, 2.13081336021423
6/21/2023 12:24:00 AM, 6/21/2023 4:24:00 AM, 2.18430757522583
6/21/2023 12:25:00 AM, 6/21/2023 4:25:00 AM, 2.06230139732361
6/21/2023 12:26:00 AM, 6/21/2023 4:26:00 AM, 1.90991973876953
6/21/2023 12:27:00 AM, 6/21/2023 4:27:00 AM, 1.91462373733521
6/21/2023 12:28:00 AM, 6/21/2023 4:28:00 AM, 2.0461699962616
6/21/2023 12:29:00 AM, 6/21/2023 4:29:00 AM, 2.56038188934326
6/21/2023 12:30:00 AM, 6/21/2023 4:30:00 AM, 2.3564121723175
6/21/2023 12:31:00 AM, 6/21/2023 4:31:00 AM, 1.79157114028931
6/21/2023 12:32:00 AM, 6/21/2023 4:32:00 AM, 1.60433948040009
6/21/2023 12:33:00 AM, 6/21/2023 4:33:00 AM, 1.3898538351059
6/21/2023 12:34:00 AM, 6/21/2023 4:34:00 AM, 1.29405963420868
6/21/2023 12:35:00 AM, 6/21/2023 4:35:00 AM, 1.37676405906677
6/21/2023 12:36:00 AM, 6/21/2023 4:36:00 AM, 1.52320528030396
6/21/2023 12:37:00 AM, 6/21/2023 4:37:00 AM, 1.5560017824173
6/21/2023 12:38:00 AM, 6/21/2023 4:38:00 AM, 1.44886577129364
6/21/2023 12:39:00 AM, 6/21/2023 4:39:00 AM, 1.48690283298492
6/21/2023 12:40:00 AM, 6/21/2023 4:40:00 AM, 1.72543680667877
6/21/2023 12:41:00 AM, 6/21/2023 4:41:00 AM, 1.57664012908936
6/21/2023 12:42:00 AM, 6/21/2023 4:42:00 AM, 1.58626902103424
6/21/2023 12:43:00 AM, 6/21/2023 4:43:00 AM, 1.5808972120285
6/21/2023 12:44:00 AM, 6/21/2023 4:44:00 AM, 1.57869470119476
6/21/2023 12:45:00 AM, 6/21/2023 4:45:00 AM, 1.48783767223358
6/21/2023 12:46:00 AM, 6/21/2023 4:46:00 AM, 1.73921608924866
6/21/2023 12:47:00 AM, 6/21/2023 4:47:00 AM, 2.09649634361267
6/21/2023 12:48:00 AM, 6/21/2023 4:48:00 AM, 2.22470808029175
6/21/2023 12:49:00 AM, 6/21/2023 4:49:00 AM, 2.5733745098114
6/21/2023 12:50:00 AM, 6/21/2023 4:50:00 AM, 2.73698854446411
6/21/2023 12:51:00 AM, 6/21/2023 4:51:00 AM, 2.79483580589294
6/21/2023 12:52:00 AM, 6/21/2023 4:52:00 AM, 2.7841784954071
6/21/2023 12:53:00 AM, 6/21/2023 4:53:00 AM, 2.7841784954071
6/21/2023 12:54:00 AM, 6/21/2023 4:54:00 AM, 2.18714451789856
6/21/2023 12:55:00 AM, 6/21/2023 4:55:00 AM, 2.17465996742249
6/21/2023 12:56:00 AM, 6/21/2023 4:56:00 AM, 2.22720766067505
6/21/2023 12:57:00 AM, 6/21/2023 4:57:00 AM, 2.18894410133362
6/21/2023 12:58:00 AM, 6/21/2023 4:58:00 AM, 2.20883655548096
6/21/2023 12:59:00 AM, 6/21/2023 4:59:00 AM, 2.35197138786316
6/21/2023 1:00:00 AM, 6/21/2023 5:00:00 AM, 2.66325259208679
6/21/2023 1:01:00 AM, 6/21/2023 5:01:00 AM, 3.23330664634705
6/21/2023 1:02:00 AM, 6/21/2023 5:02:00 AM, 3.69917941093445
6/21/2023 1:03:00 AM, 6/21/2023 5:03:00 AM, 2.97591114044189
6/21/2023 1:04:00 AM, 6/21/2023 5:04:00 AM, 2.78539228439331
6/21/2023 1:05:00 AM, 6/21/2023 5:05:00 AM, 2.85489249229431
6/21/2023 1:06:00 AM, 6/21/2023 5:06:00 AM, 2.63562250137329
6/21/2023 1:07:00 AM, 6/21/2023 5:07:00 AM, 2.06492352485657
6/21/2023 1:08:00 AM, 6/21/2023 5:08:00 AM, 1.83223593235016
6/21/2023 1:09:00 AM, 6/21/2023 5:09:00 AM, 1.89892661571503
6/21/2023 1:10:00 AM, 6/21/2023 5:10:00 AM, 2.12195706367493
6/21/2023 1:11:00 AM, 6/21/2023 5:11:00 AM, 2.98009538650513
6/21/2023 1:12:00 AM, 6/21/2023 5:12:00 AM, 3.13947367668152
6/21/2023 1:13:00 AM, 6/21/2023 5:13:00 AM, 2.28083300590515
6/21/2023 1:14:00 AM, 6/21/2023 5:14:00 AM, 1.85485279560089
6/21/2023 1:15:00 AM, 6/21/2023 5:15:00 AM, 2.00889754295349
6/21/2023 1:16:00 AM, 6/21/2023 5:16:00 AM, 1.95917463302612
6/21/2023 1:17:00 AM, 6/21/2023 5:17:00 AM, 1.84959948062897
6/21/2023 1:18:00 AM, 6/21/2023 5:18:00 AM, 1.79565417766571
6/21/2023 1:19:00 AM, 6/21/2023 5:19:00 AM, 1.55651772022247
6/21/2023 1:20:00 AM, 6/21/2023 5:20:00 AM, 1.65370070934296
6/21/2023 1:21:00 AM, 6/21/2023 5:21:00 AM, 1.71658492088318
6/21/2023 1:22:00 AM, 6/21/2023 5:22:00 AM, 1.75188326835632
6/21/2023 1:23:00 AM, 6/21/2023 5:23:00 AM, 1.90599799156189
6/21/2023 1:24:00 AM, 6/21/2023 5:24:00 AM, 2.0783588886261
6/21/2023 1:25:00 AM, 6/21/2023 5:25:00 AM, 2.31955170631409
6/21/2023 1:26:00 AM, 6/21/2023 5:26:00 AM, 2.26571226119995
6/21/2023 1:27:00 AM, 6/21/2023 5:27:00 AM, 2.14465737342834
6/21/2023 1:28:00 AM, 6/21/2023 5:28:00 AM, 2.10822081565857
6/21/2023 1:29:00 AM, 6/21/2023 5:29:00 AM, 2.2422776222229
6/21/2023 1:30:00 AM, 6/21/2023 5:30:00 AM, 2.45228314399719
6/21/2023 1:31:00 AM, 6/21/2023 5:31:00 AM, 2.30783319473267
6/21/2023 1:32:00 AM, 6/21/2023 5:32:00 AM, 2.00342726707458
6/21/2023 1:33:00 AM, 6/21/2023 5:33:00 AM, 1.80399072170258
6/21/2023 1:34:00 AM, 6/21/2023 5:34:00 AM, 1.6665586233139
6/21/2023 1:35:00 AM, 6/21/2023 5:35:00 AM, 1.60969400405884
6/21/2023 1:36:00 AM, 6/21/2023 5:36:00 AM, 1.56141126155853
6/21/2023 1:37:00 AM, 6/21/2023 5:37:00 AM, 1.46209537982941
6/21/2023 1:38:00 AM, 6/21/2023 5:38:00 AM, 1.38849294185638
6/21/2023 1:39:00 AM, 6/21/2023 5:39:00 AM, 1.35318374633789
6/21/2023 1:40:00 AM, 6/21/2023 5:40:00 AM, 1.38114166259766
6/21/2023 1:41:00 AM, 6/21/2023 5:41:00 AM, 1.4890433549881
6/21/2023 1:42:00 AM, 6/21/2023 5:42:00 AM, 1.56128346920013
6/21/2023 1:43:00 AM, 6/21/2023 5:43:00 AM, 1.49989748001099
6/21/2023 1:44:00 AM, 6/21/2023 5:44:00 AM, 1.30340051651001
6/21/2023 1:45:00 AM, 6/21/2023 5:45:00 AM, 1.37072956562042
6/21/2023 1:46:00 AM, 6/21/2023 5:46:00 AM, 1.34806561470032
6/21/2023 1:47:00 AM, 6/21/2023 5:47:00 AM, 1.39438366889954
6/21/2023 1:48:00 AM, 6/21/2023 5:48:00 AM, 1.43487560749054
6/21/2023 1:49:00 AM, 6/21/2023 5:49:00 AM, 1.67012107372284
6/21/2023 1:50:00 AM, 6/21/2023 5:50:00 AM, 1.77730739116669
6/21/2023 1:51:00 AM, 6/21/2023 5:51:00 AM, 1.80391347408295
6/21/2023 1:52:00 AM, 6/21/2023 5:52:00 AM, 1.99884104728699
6/21/2023 1:53:00 AM, 6/21/2023 5:53:00 AM, 2.08142471313477
6/21/2023 1:54:00 AM, 6/21/2023 5:54:00 AM, 2.08142471313477
6/21/2023 1:55:00 AM, 6/21/2023 5:55:00 AM, 2.42330169677734
6/21/2023 1:56:00 AM, 6/21/2023 5:56:00 AM, 3.02853989601135
6/21/2023 1:57:00 AM, 6/21/2023 5:57:00 AM, 2.62740015983582
6/21/2023 1:58:00 AM, 6/21/2023 5:58:00 AM, 2.19732308387756
6/21/2023 1:59:00 AM, 6/21/2023 5:59:00 AM, 2.05021524429321
6/21/2023 2:00:00 AM, 6/21/2023 6:00:00 AM, 2.19783067703247
6/21/2023 2:01:00 AM, 6/21/2023 6:01:00 AM, 2.40457224845886
6/21/2023 2:02:00 AM, 6/21/2023 6:02:00 AM, 2.26513528823853
6/21/2023 2:03:00 AM, 6/21/2023 6:03:00 AM, 2.22979545593262
6/21/2023 2:04:00 AM, 6/21/2023 6:04:00 AM, 2.27372241020203
6/21/2023 2:05:00 AM, 6/21/2023 6:05:00 AM, 2.29159140586853
6/21/2023 2:06:00 AM, 6/21/2023 6:06:00 AM, 2.53789401054382
6/21/2023 2:07:00 AM, 6/21/2023 6:07:00 AM, 2.62105298042297
6/21/2023 2:08:00 AM, 6/21/2023 6:08:00 AM, 2.59894514083862
6/21/2023 2:09:00 AM, 6/21/2023 6:09:00 AM, 2.26607012748718
6/21/2023 2:10:00 AM, 6/21/2023 6:10:00 AM, 2.15037775039673
6/21/2023 2:11:00 AM, 6/21/2023 6:11:00 AM, 2.12629342079163
6/21/2023 2:12:00 AM, 6/21/2023 6:12:00 AM, 2.11458969116211
6/21/2023 2:13:00 AM, 6/21/2023 6:13:00 AM, 2.04779505729675
6/21/2023 2:14:00 AM, 6/21/2023 6:14:00 AM, 1.85823976993561
6/21/2023 2:15:00 AM, 6/21/2023 6:15:00 AM, 1.94694685935974
6/21/2023 2:16:00 AM, 6/21/2023 6:16:00 AM, 1.97207891941071
6/21/2023 2:17:00 AM, 6/21/2023 6:17:00 AM, 1.81623077392578
6/21/2023 2:18:00 AM, 6/21/2023 6:18:00 AM, 1.83971560001373
6/21/2023 2:19:00 AM, 6/21/2023 6:19:00 AM, 1.64463222026825
6/21/2023 2:20:00 AM, 6/21/2023 6:20:00 AM, 1.5770857334137
6/21/2023 2:21:00 AM, 6/21/2023 6:21:00 AM, 1.65802824497223
6/21/2023 2:22:00 AM, 6/21/2023 6:22:00 AM, 1.63608431816101
6/21/2023 2:23:00 AM, 6/21/2023 6:23:00 AM, 1.36955785751343
6/21/2023 2:24:00 AM, 6/21/2023 6:24:00 AM, 1.4216890335083
6/21/2023 2:25:00 AM, 6/21/2023 6:25:00 AM, 1.69492268562317
6/21/2023 2:26:00 AM, 6/21/2023 6:26:00 AM, 1.69727456569672
6/21/2023 2:27:00 AM, 6/21/2023 6:27:00 AM, 1.77221965789795
6/21/2023 2:28:00 AM, 6/21/2023 6:28:00 AM, 1.72736251354218
6/21/2023 2:29:00 AM, 6/21/2023 6:29:00 AM, 1.8374330997467
6/21/2023 2:30:00 AM, 6/21/2023 6:30:00 AM, 2.36526560783386
6/21/2023 2:31:00 AM, 6/21/2023 6:31:00 AM, 2.26930928230286
6/21/2023 2:32:00 AM, 6/21/2023 6:32:00 AM, 2.19670391082764
6/21/2023 2:33:00 AM, 6/21/2023 6:33:00 AM, 2.15503692626953
6/21/2023 2:34:00 AM, 6/21/2023 6:34:00 AM, 1.99651896953583
6/21/2023 2:35:00 AM, 6/21/2023 6:35:00 AM, 1.86363506317139
6/21/2023 2:36:00 AM, 6/21/2023 6:36:00 AM, 1.83612537384033
6/21/2023 2:37:00 AM, 6/21/2023 6:37:00 AM, 1.72975957393646
6/21/2023 2:38:00 AM, 6/21/2023 6:38:00 AM, 1.70067119598389
6/21/2023 2:39:00 AM, 6/21/2023 6:39:00 AM, 1.68070113658905
6/21/2023 2:40:00 AM, 6/21/2023 6:40:00 AM, 1.77983450889587
6/21/2023 2:41:00 AM, 6/21/2023 6:41:00 AM, 2.00806522369385
6/21/2023 2:42:00 AM, 6/21/2023 6:42:00 AM, 2.18430519104004
6/21/2023 2:43:00 AM, 6/21/2023 6:43:00 AM, 2.39466524124146
6/21/2023 2:44:00 AM, 6/21/2023 6:44:00 AM, 2.50224852561951
6/21/2023 2:45:00 AM, 6/21/2023 6:45:00 AM, 2.48092699050903
6/21/2023 2:46:00 AM, 6/21/2023 6:46:00 AM, 1.99918925762177
6/21/2023 2:47:00 AM, 6/21/2023 6:47:00 AM, 1.6718578338623
6/21/2023 2:48:00 AM, 6/21/2023 6:48:00 AM, 1.51727819442749
6/21/2023 2:49:00 AM, 6/21/2023 6:49:00 AM, 1.47037172317505
6/21/2023 2:50:00 AM, 6/21/2023 6:50:00 AM, 1.38879776000977
6/21/2023 2:51:00 AM, 6/21/2023 6:51:00 AM, 1.38651406764984
6/21/2023 2:52:00 AM, 6/21/2023 6:52:00 AM, 1.58444404602051
6/21/2023 2:53:00 AM, 6/21/2023 6:53:00 AM, 1.72094178199768
6/21/2023 2:54:00 AM, 6/21/2023 6:54:00 AM, 1.715611577034
6/21/2023 2:55:00 AM, 6/21/2023 6:55:00 AM, 1.715611577034
6/21/2023 2:56:00 AM, 6/21/2023 6:56:00 AM, 1.66893887519836
6/21/2023 2:57:00 AM, 6/21/2023 6:57:00 AM, 1.86795914173126
6/21/2023 2:58:00 AM, 6/21/2023 6:58:00 AM, 2.0211238861084
6/21/2023 2:59:00 AM, 6/21/2023 6:59:00 AM, 2.1796703338623
6/21/2023 3:00:00 AM, 6/21/2023 7:00:00 AM, 2.56003975868225
6/21/2023 3:01:00 AM, 6/21/2023 7:01:00 AM, 2.70989584922791
6/21/2023 3:02:00 AM, 6/21/2023 7:02:00 AM, 2.58824777603149
6/21/2023 3:03:00 AM, 6/21/2023 7:03:00 AM, 2.18034720420837
6/21/2023 3:04:00 AM, 6/21/2023 7:04:00 AM, 1.9251811504364
6/21/2023 3:05:00 AM, 6/21/2023 7:05:00 AM, 1.99499130249023
6/21/2023 3:06:00 AM, 6/21/2023 7:06:00 AM, 2.12966132164001
6/21/2023 3:07:00 AM, 6/21/2023 7:07:00 AM, 2.11306118965149
6/21/2023 3:08:00 AM, 6/21/2023 7:08:00 AM, 2.00709676742554
6/21/2023 3:09:00 AM, 6/21/2023 7:09:00 AM, 1.91712999343872
6/21/2023 3:10:00 AM, 6/21/2023 7:10:00 AM, 2.06251382827759
6/21/2023 3:11:00 AM, 6/21/2023 7:11:00 AM, 2.28877520561218
6/21/2023 3:12:00 AM, 6/21/2023 7:12:00 AM, 2.75406527519226
6/21/2023 3:13:00 AM, 6/21/2023 7:13:00 AM, 3.01000881195068
6/21/2023 3:14:00 AM, 6/21/2023 7:14:00 AM, 3.09098863601685
6/21/2023 3:15:00 AM, 6/21/2023 7:15:00 AM, 3.18377828598022
6/21/2023 3:16:00 AM, 6/21/2023 7:16:00 AM, 2.96369600296021
6/21/2023 3:17:00 AM, 6/21/2023 7:17:00 AM, 2.6470639705658
6/21/2023 3:18:00 AM, 6/21/2023 7:18:00 AM, 2.40417242050171
6/21/2023 3:19:00 AM, 6/21/2023 7:19:00 AM, 2.34157395362854
6/21/2023 3:20:00 AM, 6/21/2023 7:20:00 AM, 2.2287392616272
6/21/2023 3:21:00 AM, 6/21/2023 7:21:00 AM, 2.07368469238281
6/21/2023 3:22:00 AM, 6/21/2023 7:22:00 AM, 2.07378458976746
6/21/2023 3:23:00 AM, 6/21/2023 7:23:00 AM, 2.25563931465149
6/21/2023 3:24:00 AM, 6/21/2023 7:24:00 AM, 2.63011384010315
6/21/2023 3:25:00 AM, 6/21/2023 7:25:00 AM, 2.87219524383545
6/21/2023 3:26:00 AM, 6/21/2023 7:26:00 AM, 2.98657155036926
6/21/2023 3:27:00 AM, 6/21/2023 7:27:00 AM, 2.75984835624695
6/21/2023 3:28:00 AM, 6/21/2023 7:28:00 AM, 2.73585414886475
6/21/2023 3:29:00 AM, 6/21/2023 7:29:00 AM, 2.6831681728363
6/21/2023 3:30:00 AM, 6/21/2023 7:30:00 AM, 2.53840351104736
6/21/2023 3:31:00 AM, 6/21/2023 7:31:00 AM, 2.60415577888489
6/21/2023 3:32:00 AM, 6/21/2023 7:32:00 AM, 2.7164192199707
6/21/2023 3:33:00 AM, 6/21/2023 7:33:00 AM, 2.43105006217957
6/21/2023 3:34:00 AM, 6/21/2023 7:34:00 AM, 2.23323678970337
6/21/2023 3:35:00 AM, 6/21/2023 7:35:00 AM, 2.26485323905945
6/21/2023 3:36:00 AM, 6/21/2023 7:36:00 AM, 2.44749784469604
6/21/2023 3:37:00 AM, 6/21/2023 7:37:00 AM, 2.68236112594604
6/21/2023 3:38:00 AM, 6/21/2023 7:38:00 AM, 2.96680736541748
6/21/2023 3:39:00 AM, 6/21/2023 7:39:00 AM, 3.07157707214355
6/21/2023 3:40:00 AM, 6/21/2023 7:40:00 AM, 2.95446515083313
6/21/2023 3:41:00 AM, 6/21/2023 7:41:00 AM, 2.82503247261047
6/21/2023 3:42:00 AM, 6/21/2023 7:42:00 AM, 2.58221673965454
6/21/2023 3:43:00 AM, 6/21/2023 7:43:00 AM, 2.45254778862
6/21/2023 3:44:00 AM, 6/21/2023 7:44:00 AM, 2.36660957336426
6/21/2023 3:45:00 AM, 6/21/2023 7:45:00 AM, 2.39571928977966
6/21/2023 3:46:00 AM, 6/21/2023 7:46:00 AM, 2.40043544769287
6/21/2023 3:47:00 AM, 6/21/2023 7:47:00 AM, 2.05072093009949
6/21/2023 3:48:00 AM, 6/21/2023 7:48:00 AM, 1.92442977428436
6/21/2023 3:49:00 AM, 6/21/2023 7:49:00 AM, 2.12125325202942
6/21/2023 3:50:00 AM, 6/21/2023 7:50:00 AM, 1.99761915206909
6/21/2023 3:51:00 AM, 6/21/2023 7:51:00 AM, 1.9699239730835
6/21/2023 3:52:00 AM, 6/21/2023 7:52:00 AM, 1.85719895362854
6/21/2023 3:53:00 AM, 6/21/2023 7:53:00 AM, 1.84964156150818
6/21/2023 3:54:00 AM, 6/21/2023 7:54:00 AM, 1.78993368148804
6/21/2023 3:55:00 AM, 6/21/2023 7:55:00 AM, 1.76172804832458
6/21/2023 3:56:00 AM, 6/21/2023 7:56:00 AM, 1.76172804832458
6/21/2023 3:57:00 AM, 6/21/2023 7:57:00 AM, 1.76274931430817
6/21/2023 3:58:00 AM, 6/21/2023 7:58:00 AM, 2.1865611076355
6/21/2023 3:59:00 AM, 6/21/2023 7:59:00 AM, 2.39591145515442
6/21/2023 4:00:00 AM, 6/21/2023 8:00:00 AM, 2.46254920959473
6/21/2023 4:01:00 AM, 6/21/2023 8:01:00 AM, 2.45513820648193
6/21/2023 4:02:00 AM, 6/21/2023 8:02:00 AM, 2.50671553611755
6/21/2023 4:03:00 AM, 6/21/2023 8:03:00 AM, 2.4870753288269
6/21/2023 4:04:00 AM, 6/21/2023 8:04:00 AM, 2.42028045654297
6/21/2023 4:05:00 AM, 6/21/2023 8:05:00 AM, 2.49964284896851
6/21/2023 4:06:00 AM, 6/21/2023 8:06:00 AM, 3.12278413772583
6/21/2023 4:07:00 AM, 6/21/2023 8:07:00 AM, 2.69931101799011
6/21/2023 4:08:00 AM, 6/21/2023 8:08:00 AM, 2.94546985626221
6/21/2023 4:09:00 AM, 6/21/2023 8:09:00 AM, 2.98861193656921
6/21/2023 4:10:00 AM, 6/21/2023 8:10:00 AM, 2.29138684272766
6/21/2023 4:11:00 AM, 6/21/2023 8:11:00 AM, 2.97080898284912
6/21/2023 4:12:00 AM, 6/21/2023 8:12:00 AM, 4.97352123260498
6/21/2023 4:13:00 AM, 6/21/2023 8:13:00 AM, 4.29748439788818
6/21/2023 4:14:00 AM, 6/21/2023 8:14:00 AM, 3.1447446346283
6/21/2023 4:15:00 AM, 6/21/2023 8:15:00 AM, 3.08672332763672
6/21/2023 4:16:00 AM, 6/21/2023 8:16:00 AM, 3.30706310272217
6/21/2023 4:17:00 AM, 6/21/2023 8:17:00 AM, 3.39886617660522
6/21/2023 4:18:00 AM, 6/21/2023 8:18:00 AM, 3.44173359870911
6/21/2023 4:19:00 AM, 6/21/2023 8:19:00 AM, 3.62153840065002
6/21/2023 4:20:00 AM, 6/21/2023 8:20:00 AM, 4.05341625213623
6/21/2023 4:21:00 AM, 6/21/2023 8:21:00 AM, 4.35526561737061
6/21/2023 4:22:00 AM, 6/21/2023 8:22:00 AM, 5.04748868942261
6/21/2023 4:23:00 AM, 6/21/2023 8:23:00 AM, 5.04581356048584
6/21/2023 4:24:00 AM, 6/21/2023 8:24:00 AM, 4.61558294296265
6/21/2023 4:25:00 AM, 6/21/2023 8:25:00 AM, 4.33073997497559
6/21/2023 4:26:00 AM, 6/21/2023 8:26:00 AM, 3.7088303565979
6/21/2023 4:27:00 AM, 6/21/2023 8:27:00 AM, 2.77897906303406
6/21/2023 4:28:00 AM, 6/21/2023 8:28:00 AM, 2.63846182823181
6/21/2023 4:29:00 AM, 6/21/2023 8:29:00 AM, 2.68949460983276
6/21/2023 4:30:00 AM, 6/21/2023 8:30:00 AM, 2.65448188781738
6/21/2023 4:31:00 AM, 6/21/2023 8:31:00 AM, 2.50113153457642
6/21/2023 4:32:00 AM, 6/21/2023 8:32:00 AM, 2.66552472114563
6/21/2023 4:33:00 AM, 6/21/2023 8:33:00 AM, 3.00245261192322
6/21/2023 4:34:00 AM, 6/21/2023 8:34:00 AM, 2.93062138557434
6/21/2023 4:35:00 AM, 6/21/2023 8:35:00 AM, 2.69466710090637
6/21/2023 4:36:00 AM, 6/21/2023 8:36:00 AM, 2.86620998382568
6/21/2023 4:37:00 AM, 6/21/2023 8:37:00 AM, 3.21728825569153
6/21/2023 4:38:00 AM, 6/21/2023 8:38:00 AM, 3.97899317741394
6/21/2023 4:39:00 AM, 6/21/2023 8:39:00 AM, 4.28093910217285
6/21/2023 4:40:00 AM, 6/21/2023 8:40:00 AM, 3.6624276638031
6/21/2023 4:41:00 AM, 6/21/2023 8:41:00 AM, 3.36342215538025
6/21/2023 4:42:00 AM, 6/21/2023 8:42:00 AM, 3.56269669532776
6/21/2023 4:43:00 AM, 6/21/2023 8:43:00 AM, 3.88089609146118
6/21/2023 4:44:00 AM, 6/21/2023 8:44:00 AM, 4.15736675262451
6/21/2023 4:45:00 AM, 6/21/2023 8:45:00 AM, 4.17997646331787
6/21/2023 4:46:00 AM, 6/21/2023 8:46:00 AM, 4.53308773040771
6/21/2023 4:47:00 AM, 6/21/2023 8:47:00 AM, 4.22649383544922
6/21/2023 4:48:00 AM, 6/21/2023 8:48:00 AM, 3.8974928855896
6/21/2023 4:49:00 AM, 6/21/2023 8:49:00 AM, 3.79615592956543
6/21/2023 4:50:00 AM, 6/21/2023 8:50:00 AM, 3.75541019439697
6/21/2023 4:51:00 AM, 6/21/2023 8:51:00 AM, 3.92880845069885
6/21/2023 4:52:00 AM, 6/21/2023 8:52:00 AM, 3.82515978813171
6/21/2023 4:53:00 AM, 6/21/2023 8:53:00 AM, 3.58133244514465
6/21/2023 4:54:00 AM, 6/21/2023 8:54:00 AM, 3.79116082191467
6/21/2023 4:55:00 AM, 6/21/2023 8:55:00 AM, 3.62634515762329
6/21/2023 4:56:00 AM, 6/21/2023 8:56:00 AM, 3.342360496521
6/21/2023 4:57:00 AM, 6/21/2023 8:57:00 AM, 3.342360496521
6/21/2023 4:58:00 AM, 6/21/2023 8:58:00 AM, 3.22291827201843
6/21/2023 4:59:00 AM, 6/21/2023 8:59:00 AM, 2.46023058891296
6/21/2023 5:00:00 AM, 6/21/2023 9:00:00 AM, 2.71669673919678
6/21/2023 5:01:00 AM, 6/21/2023 9:01:00 AM, 2.77178645133972
6/21/2023 5:02:00 AM, 6/21/2023 9:02:00 AM, 3.07974934577942
6/21/2023 5:03:00 AM, 6/21/2023 9:03:00 AM, 3.35488152503967
6/21/2023 5:04:00 AM, 6/21/2023 9:04:00 AM, 4.02475261688232
6/21/2023 5:05:00 AM, 6/21/2023 9:05:00 AM, 4.14034652709961
6/21/2023 5:06:00 AM, 6/21/2023 9:06:00 AM, 3.4130334854126
6/21/2023 5:07:00 AM, 6/21/2023 9:07:00 AM, 3.38420081138611
6/21/2023 5:08:00 AM, 6/21/2023 9:08:00 AM, 3.53711175918579
6/21/2023 5:09:00 AM, 6/21/2023 9:09:00 AM, 3.63883757591248
6/21/2023 5:10:00 AM, 6/21/2023 9:10:00 AM, 3.88455176353455
6/21/2023 5:11:00 AM, 6/21/2023 9:11:00 AM, 4.49693822860718
6/21/2023 5:12:00 AM, 6/21/2023 9:12:00 AM, 4.18413543701172
6/21/2023 5:13:00 AM, 6/21/2023 9:13:00 AM, 4.31473064422607
6/21/2023 5:14:00 AM, 6/21/2023 9:14:00 AM, 4.72231721878052
6/21/2023 5:15:00 AM, 6/21/2023 9:15:00 AM, 4.43666553497314
6/21/2023 5:16:00 AM, 6/21/2023 9:16:00 AM, 3.90828394889832
6/21/2023 5:17:00 AM, 6/21/2023 9:17:00 AM, 3.93132948875427
6/21/2023 5:18:00 AM, 6/21/2023 9:18:00 AM, 4.00180673599243
6/21/2023 5:19:00 AM, 6/21/2023 9:19:00 AM, 4.24008893966675
6/21/2023 5:20:00 AM, 6/21/2023 9:20:00 AM, 4.78563117980957
6/21/2023 5:21:00 AM, 6/21/2023 9:21:00 AM, 4.99580049514771
6/21/2023 5:22:00 AM, 6/21/2023 9:22:00 AM, 5.53781318664551
6/21/2023 5:23:00 AM, 6/21/2023 9:23:00 AM, 5.96753358840942
6/21/2023 5:24:00 AM, 6/21/2023 9:24:00 AM, 5.52281475067139
6/21/2023 5:25:00 AM, 6/21/2023 9:25:00 AM, 5.00377082824707
6/21/2023 5:26:00 AM, 6/21/2023 9:26:00 AM, 5.09094619750977
6/21/2023 5:27:00 AM, 6/21/2023 9:27:00 AM, 5.0435791015625
6/21/2023 5:28:00 AM, 6/21/2023 9:28:00 AM, 5.06984663009644
6/21/2023 5:29:00 AM, 6/21/2023 9:29:00 AM, 5.05848503112793
6/21/2023 5:30:00 AM, 6/21/2023 9:30:00 AM, 5.14104270935059
6/21/2023 5:31:00 AM, 6/21/2023 9:31:00 AM, 5.1065878868103
6/21/2023 5:32:00 AM, 6/21/2023 9:32:00 AM, 5.08659648895264
6/21/2023 5:33:00 AM, 6/21/2023 9:33:00 AM, 5.21742916107178
6/21/2023 5:34:00 AM, 6/21/2023 9:34:00 AM, 5.22129392623901
6/21/2023 5:35:00 AM, 6/21/2023 9:35:00 AM, 5.27334880828857
6/21/2023 5:36:00 AM, 6/21/2023 9:36:00 AM, 5.36135911941528
6/21/2023 5:37:00 AM, 6/21/2023 9:37:00 AM, 5.42433881759644
6/21/2023 5:38:00 AM, 6/21/2023 9:38:00 AM, 5.45788192749023
6/21/2023 5:39:00 AM, 6/21/2023 9:39:00 AM, 5.60835838317871
6/21/2023 5:40:00 AM, 6/21/2023 9:40:00 AM, 5.83018112182617
6/21/2023 5:41:00 AM, 6/21/2023 9:41:00 AM, 6.12348937988281
6/21/2023 5:42:00 AM, 6/21/2023 9:42:00 AM, 6.20437717437744
6/21/2023 5:43:00 AM, 6/21/2023 9:43:00 AM, 5.78099822998047
6/21/2023 5:44:00 AM, 6/21/2023 9:44:00 AM, 4.64214944839478
6/21/2023 5:45:00 AM, 6/21/2023 9:45:00 AM, 4.11506843566895
6/21/2023 5:46:00 AM, 6/21/2023 9:46:00 AM, 4.56072092056274
6/21/2023 5:47:00 AM, 6/21/2023 9:47:00 AM, 5.39441633224487
6/21/2023 5:48:00 AM, 6/21/2023 9:48:00 AM, 7.07660293579102
6/21/2023 5:49:00 AM, 6/21/2023 9:49:00 AM, 10.5389137268066
6/21/2023 5:50:00 AM, 6/21/2023 9:50:00 AM, 8.35329532623291
6/21/2023 5:51:00 AM, 6/21/2023 9:51:00 AM, 6.59281444549561
6/21/2023 5:52:00 AM, 6/21/2023 9:52:00 AM, 6.53767204284668
6/21/2023 5:53:00 AM, 6/21/2023 9:53:00 AM, 6.68961334228516
6/21/2023 5:54:00 AM, 6/21/2023 9:54:00 AM, 6.59533834457397
6/21/2023 5:55:00 AM, 6/21/2023 9:55:00 AM, 6.51158571243286
6/21/2023 5:56:00 AM, 6/21/2023 9:56:00 AM, 6.35673761367798
6/21/2023 5:57:00 AM, 6/21/2023 9:57:00 AM, 6.18055009841919
6/21/2023 5:58:00 AM, 6/21/2023 9:58:00 AM, 6.18055009841919
6/21/2023 5:59:00 AM, 6/21/2023 9:59:00 AM, 6.18055009841919
6/21/2023 6:00:00 AM, 6/21/2023 10:00:00 AM, 4.63316583633423
6/21/2023 6:01:00 AM, 6/21/2023 10:01:00 AM, 4.8062858581543
6/21/2023 6:02:00 AM, 6/21/2023 10:02:00 AM, 4.67604446411133
6/21/2023 6:03:00 AM, 6/21/2023 10:03:00 AM, 4.92397165298462
6/21/2023 6:04:00 AM, 6/21/2023 10:04:00 AM, 5.13464021682739
6/21/2023 6:05:00 AM, 6/21/2023 10:05:00 AM, 5.27649402618408
6/21/2023 6:06:00 AM, 6/21/2023 10:06:00 AM, 6.23148584365845
6/21/2023 6:07:00 AM, 6/21/2023 10:07:00 AM, 5.53320598602295
6/21/2023 6:08:00 AM, 6/21/2023 10:08:00 AM, 5.61017656326294
6/21/2023 6:09:00 AM, 6/21/2023 10:09:00 AM, 6.03610515594482
6/21/2023 6:10:00 AM, 6/21/2023 10:10:00 AM, 6.40452003479004
6/21/2023 6:11:00 AM, 6/21/2023 10:11:00 AM, 6.39595699310303
6/21/2023 6:12:00 AM, 6/21/2023 10:12:00 AM, 5.67155694961548
6/21/2023 6:13:00 AM, 6/21/2023 10:13:00 AM, 5.57492065429687
6/21/2023 6:14:00 AM, 6/21/2023 10:14:00 AM, 5.33479928970337
6/21/2023 6:15:00 AM, 6/21/2023 10:15:00 AM, 5.03598213195801
6/21/2023 6:16:00 AM, 6/21/2023 10:16:00 AM, 4.96772527694702
6/21/2023 6:17:00 AM, 6/21/2023 10:17:00 AM, 5.14665842056274
6/21/2023 6:18:00 AM, 6/21/2023 10:18:00 AM, 4.84448575973511
6/21/2023 6:19:00 AM, 6/21/2023 10:19:00 AM, 4.03835296630859
6/21/2023 6:20:00 AM, 6/21/2023 10:20:00 AM, 3.68892884254456
6/21/2023 6:21:00 AM, 6/21/2023 10:21:00 AM, 3.91625094413757
6/21/2023 6:22:00 AM, 6/21/2023 10:22:00 AM, 4.1494255065918
6/21/2023 6:23:00 AM, 6/21/2023 10:23:00 AM, 4.71132612228394
6/21/2023 6:24:00 AM, 6/21/2023 10:24:00 AM, 4.82937717437744
6/21/2023 6:25:00 AM, 6/21/2023 10:25:00 AM, 4.90570259094238
6/21/2023 6:26:00 AM, 6/21/2023 10:26:00 AM, 4.97977924346924
6/21/2023 6:27:00 AM, 6/21/2023 10:27:00 AM, 4.84504699707031
6/21/2023 6:28:00 AM, 6/21/2023 10:28:00 AM, 4.19300413131714
6/21/2023 6:29:00 AM, 6/21/2023 10:29:00 AM, 3.92641115188599
6/21/2023 6:30:00 AM, 6/21/2023 10:30:00 AM, 4.13461542129517
6/21/2023 6:31:00 AM, 6/21/2023 10:31:00 AM, 4.422767162323
6/21/2023 6:32:00 AM, 6/21/2023 10:32:00 AM, 4.44327116012573
6/21/2023 6:33:00 AM, 6/21/2023 10:33:00 AM, 4.41808891296387
6/21/2023 6:34:00 AM, 6/21/2023 10:34:00 AM, 4.35811948776245
6/21/2023 6:35:00 AM, 6/21/2023 10:35:00 AM, 4.09147071838379
6/21/2023 6:36:00 AM, 6/21/2023 10:36:00 AM, 3.6717689037323
6/21/2023 6:37:00 AM, 6/21/2023 10:37:00 AM, 3.62374997138977
6/21/2023 6:38:00 AM, 6/21/2023 10:38:00 AM, 3.97726821899414
6/21/2023 6:39:00 AM, 6/21/2023 10:39:00 AM, 3.65334105491638
6/21/2023 6:40:00 AM, 6/21/2023 10:40:00 AM, 3.50124168395996
6/21/2023 6:41:00 AM, 6/21/2023 10:41:00 AM, 3.71124672889709
6/21/2023 6:42:00 AM, 6/21/2023 10:42:00 AM, 3.92739486694336
6/21/2023 6:43:00 AM, 6/21/2023 10:43:00 AM, 4.71047353744507
6/21/2023 6:44:00 AM, 6/21/2023 10:44:00 AM, 5.20112228393555
6/21/2023 6:45:00 AM, 6/21/2023 10:45:00 AM, 5.28926992416382
6/21/2023 6:46:00 AM, 6/21/2023 10:46:00 AM, 5.01210689544678
6/21/2023 6:47:00 AM, 6/21/2023 10:47:00 AM, 5.50141620635986
6/21/2023 6:48:00 AM, 6/21/2023 10:48:00 AM, 5.95167779922485
6/21/2023 6:49:00 AM, 6/21/2023 10:49:00 AM, 6.09734153747559
6/21/2023 6:50:00 AM, 6/21/2023 10:50:00 AM, 5.99719762802124
6/21/2023 6:51:00 AM, 6/21/2023 10:51:00 AM, 6.03449535369873
6/21/2023 6:52:00 AM, 6/21/2023 10:52:00 AM, 5.44442367553711
6/21/2023 6:53:00 AM, 6/21/2023 10:53:00 AM, 4.62208986282349
6/21/2023 6:54:00 AM, 6/21/2023 10:54:00 AM, 4.22957897186279
6/21/2023 6:55:00 AM, 6/21/2023 10:55:00 AM, 4.50164890289307
6/21/2023 6:56:00 AM, 6/21/2023 10:56:00 AM, 4.85736036300659
6/21/2023 6:57:00 AM, 6/21/2023 10:57:00 AM, 4.88111972808838
6/21/2023 6:58:00 AM, 6/21/2023 10:58:00 AM, 5.20553541183472
6/21/2023 6:59:00 AM, 6/21/2023 10:59:00 AM, 5.21210670471191
6/21/2023 7:00:00 AM, 6/21/2023 11:00:00 AM, 5.21210670471191
6/21/2023 7:01:00 AM, 6/21/2023 11:01:00 AM, 3.74571442604065
6/21/2023 7:02:00 AM, 6/21/2023 11:02:00 AM, 4.12705135345459
6/21/2023 7:03:00 AM, 6/21/2023 11:03:00 AM, 3.64762306213379
6/21/2023 7:04:00 AM, 6/21/2023 11:04:00 AM, 4.33667373657227
6/21/2023 7:05:00 AM, 6/21/2023 11:05:00 AM, 4.92526960372925
6/21/2023 7:06:00 AM, 6/21/2023 11:06:00 AM, 5.14531373977661
6/21/2023 7:07:00 AM, 6/21/2023 11:07:00 AM, 5.73444414138794
6/21/2023 7:08:00 AM, 6/21/2023 11:08:00 AM, 5.62076854705811
6/21/2023 7:09:00 AM, 6/21/2023 11:09:00 AM, 5.70096874237061
6/21/2023 7:10:00 AM, 6/21/2023 11:10:00 AM, 5.20235586166382
6/21/2023 7:11:00 AM, 6/21/2023 11:11:00 AM, 4.38999843597412
6/21/2023 7:12:00 AM, 6/21/2023 11:12:00 AM, 4.81911039352417
6/21/2023 7:13:00 AM, 6/21/2023 11:13:00 AM, 5.33830690383911
6/21/2023 7:14:00 AM, 6/21/2023 11:14:00 AM, 5.65757846832275
6/21/2023 7:15:00 AM, 6/21/2023 11:15:00 AM, 5.93929767608643
6/21/2023 7:16:00 AM, 6/21/2023 11:16:00 AM, 6.53116273880005
6/21/2023 7:17:00 AM, 6/21/2023 11:17:00 AM, 6.20486927032471
6/21/2023 7:18:00 AM, 6/21/2023 11:18:00 AM, 5.57508850097656
6/21/2023 7:19:00 AM, 6/21/2023 11:19:00 AM, 5.66153478622437
6/21/2023 7:20:00 AM, 6/21/2023 11:20:00 AM, 5.86400842666626
6/21/2023 7:21:00 AM, 6/21/2023 11:21:00 AM, 5.48540163040161
6/21/2023 7:22:00 AM, 6/21/2023 11:22:00 AM, 5.12444496154785
6/21/2023 7:23:00 AM, 6/21/2023 11:23:00 AM, 4.8955774307251
6/21/2023 7:24:00 AM, 6/21/2023 11:24:00 AM, 4.8947901725769
6/21/2023 7:25:00 AM, 6/21/2023 11:25:00 AM, 4.88552856445312
6/21/2023 7:26:00 AM, 6/21/2023 11:26:00 AM, 4.59044647216797
6/21/2023 7:27:00 AM, 6/21/2023 11:27:00 AM, 5.09986782073975
6/21/2023 7:28:00 AM, 6/21/2023 11:28:00 AM, 4.91350555419922
6/21/2023 7:29:00 AM, 6/21/2023 11:29:00 AM, 4.6309118270874
6/21/2023 7:30:00 AM, 6/21/2023 11:30:00 AM, 5.10923480987549
6/21/2023 7:31:00 AM, 6/21/2023 11:31:00 AM, 5.96186399459839
6/21/2023 7:32:00 AM, 6/21/2023 11:32:00 AM, 6.01885223388672
6/21/2023 7:33:00 AM, 6/21/2023 11:33:00 AM, 5.92820739746094
6/21/2023 7:34:00 AM, 6/21/2023 11:34:00 AM, 6.19796228408813
6/21/2023 7:35:00 AM, 6/21/2023 11:35:00 AM, 6.18618297576904
6/21/2023 7:36:00 AM, 6/21/2023 11:36:00 AM, 5.18126916885376
6/21/2023 7:37:00 AM, 6/21/2023 11:37:00 AM, 4.38230276107788
6/21/2023 7:38:00 AM, 6/21/2023 11:38:00 AM, 3.89158272743225
6/21/2023 7:39:00 AM, 6/21/2023 11:39:00 AM, 3.62095761299133
6/21/2023 7:40:00 AM, 6/21/2023 11:40:00 AM, 3.7226665019989
6/21/2023 7:41:00 AM, 6/21/2023 11:41:00 AM, 3.77692008018494
6/21/2023 7:42:00 AM, 6/21/2023 11:42:00 AM, 4.319908618927
6/21/2023 7:43:00 AM, 6/21/2023 11:43:00 AM, 5.45178461074829
6/21/2023 7:44:00 AM, 6/21/2023 11:44:00 AM, 5.60012197494507
6/21/2023 7:45:00 AM, 6/21/2023 11:45:00 AM, 4.89979076385498
6/21/2023 7:46:00 AM, 6/21/2023 11:46:00 AM, 5.06068134307861
6/21/2023 7:47:00 AM, 6/21/2023 11:47:00 AM, 5.36908578872681
6/21/2023 7:48:00 AM, 6/21/2023 11:48:00 AM, 5.58244276046753
6/21/2023 7:49:00 AM, 6/21/2023 11:49:00 AM, 5.2199444770813
6/21/2023 7:50:00 AM, 6/21/2023 11:50:00 AM, 5.04096555709839
6/21/2023 7:51:00 AM, 6/21/2023 11:51:00 AM, 5.09035444259644
6/21/2023 7:52:00 AM, 6/21/2023 11:52:00 AM, 4.50453281402588
6/21/2023 7:53:00 AM, 6/21/2023 11:53:00 AM, 6.06911039352417
6/21/2023 7:54:00 AM, 6/21/2023 11:54:00 AM, 6.21534156799316
6/21/2023 7:55:00 AM, 6/21/2023 11:55:00 AM, 5.2603440284729
6/21/2023 7:56:00 AM, 6/21/2023 11:56:00 AM, 5.20291471481323
6/21/2023 7:57:00 AM, 6/21/2023 11:57:00 AM, 4.85361289978027
6/21/2023 7:58:00 AM, 6/21/2023 11:58:00 AM, 4.54633808135986
6/21/2023 7:59:00 AM, 6/21/2023 11:59:00 AM, 5.11776447296143
6/21/2023 8:00:00 AM, 6/21/2023 12:00:00 PM, 5.130943775177
6/21/2023 8:01:00 AM, 6/21/2023 12:01:00 PM, 5.130943775177
6/21/2023 8:02:00 AM, 6/21/2023 12:02:00 PM, 4.34076499938965
6/21/2023 8:03:00 AM, 6/21/2023 12:03:00 PM, 5.19824600219727
6/21/2023 8:04:00 AM, 6/21/2023 12:04:00 PM, 5.41805601119995
6/21/2023 8:05:00 AM, 6/21/2023 12:05:00 PM, 4.81965637207031
6/21/2023 8:06:00 AM, 6/21/2023 12:06:00 PM, 4.70523929595947
6/21/2023 8:07:00 AM, 6/21/2023 12:07:00 PM, 5.32913017272949
6/21/2023 8:08:00 AM, 6/21/2023 12:08:00 PM, 5.31199932098389
6/21/2023 8:09:00 AM, 6/21/2023 12:09:00 PM, 5.30920314788818
6/21/2023 8:10:00 AM, 6/21/2023 12:10:00 PM, 5.21561241149902
6/21/2023 8:11:00 AM, 6/21/2023 12:11:00 PM, 4.55590724945068
6/21/2023 8:12:00 AM, 6/21/2023 12:12:00 PM, 4.07230663299561
6/21/2023 8:13:00 AM, 6/21/2023 12:13:00 PM, 5.00606155395508
6/21/2023 8:14:00 AM, 6/21/2023 12:14:00 PM, 6.31282377243042
6/21/2023 8:15:00 AM, 6/21/2023 12:15:00 PM, 4.42971706390381
6/21/2023 8:16:00 AM, 6/21/2023 12:16:00 PM, 4.0638484954834
6/21/2023 8:17:00 AM, 6/21/2023 12:17:00 PM, 3.84515261650085
6/21/2023 8:18:00 AM, 6/21/2023 12:18:00 PM, 4.35081195831299
6/21/2023 8:19:00 AM, 6/21/2023 12:19:00 PM, 4.79501676559448
6/21/2023 8:20:00 AM, 6/21/2023 12:20:00 PM, 4.62133598327637
6/21/2023 8:21:00 AM, 6/21/2023 12:21:00 PM, 4.58078050613403
6/21/2023 8:22:00 AM, 6/21/2023 12:22:00 PM, 4.4761061668396
6/21/2023 8:23:00 AM, 6/21/2023 12:23:00 PM, 4.6151385307312
6/21/2023 8:24:00 AM, 6/21/2023 12:24:00 PM, 4.35828018188477
6/21/2023 8:25:00 AM, 6/21/2023 12:25:00 PM, 4.68775510787964
6/21/2023 8:26:00 AM, 6/21/2023 12:26:00 PM, 5.2772650718689
6/21/2023 8:27:00 AM, 6/21/2023 12:27:00 PM, 5.15527629852295
6/21/2023 8:28:00 AM, 6/21/2023 12:28:00 PM, 4.52227020263672
6/21/2023 8:29:00 AM, 6/21/2023 12:29:00 PM, 4.69053411483765
6/21/2023 8:30:00 AM, 6/21/2023 12:30:00 PM, 5.45089864730835
6/21/2023 8:31:00 AM, 6/21/2023 12:31:00 PM, 5.1757926940918
6/21/2023 8:32:00 AM, 6/21/2023 12:32:00 PM, 4.80715274810791
6/21/2023 8:33:00 AM, 6/21/2023 12:33:00 PM, 5.38756418228149
6/21/2023 8:34:00 AM, 6/21/2023 12:34:00 PM, 5.83422422409058
6/21/2023 8:35:00 AM, 6/21/2023 12:35:00 PM, 5.6110954284668
6/21/2023 8:36:00 AM, 6/21/2023 12:36:00 PM, 5.51165723800659
6/21/2023 8:37:00 AM, 6/21/2023 12:37:00 PM, 5.95285511016846
6/21/2023 8:38:00 AM, 6/21/2023 12:38:00 PM, 5.34971761703491
6/21/2023 8:39:00 AM, 6/21/2023 12:39:00 PM, 3.72154784202576
6/21/2023 8:40:00 AM, 6/21/2023 12:40:00 PM, 3.32100772857666
6/21/2023 8:41:00 AM, 6/21/2023 12:41:00 PM, 3.01827645301819
6/21/2023 8:42:00 AM, 6/21/2023 12:42:00 PM, 2.85746669769287
6/21/2023 8:43:00 AM, 6/21/2023 12:43:00 PM, 3.0980761051178
6/21/2023 8:44:00 AM, 6/21/2023 12:44:00 PM, 2.27330541610718
6/21/2023 8:45:00 AM, 6/21/2023 12:45:00 PM, 2.25137615203857
6/21/2023 8:46:00 AM, 6/21/2023 12:46:00 PM, 2.48668956756592
6/21/2023 8:47:00 AM, 6/21/2023 12:47:00 PM, 2.58320689201355
6/21/2023 8:48:00 AM, 6/21/2023 12:48:00 PM, 2.7273051738739
6/21/2023 8:49:00 AM, 6/21/2023 12:49:00 PM, 3.39283657073975
6/21/2023 8:50:00 AM, 6/21/2023 12:50:00 PM, 3.87895679473877
6/21/2023 8:51:00 AM, 6/21/2023 12:51:00 PM, 4.44059658050537
6/21/2023 8:52:00 AM, 6/21/2023 12:52:00 PM, 5.19920063018799
6/21/2023 8:53:00 AM, 6/21/2023 12:53:00 PM, 5.62509298324585
6/21/2023 8:54:00 AM, 6/21/2023 12:54:00 PM, 5.40728950500488
6/21/2023 8:55:00 AM, 6/21/2023 12:55:00 PM, 4.4363808631897
6/21/2023 8:56:00 AM, 6/21/2023 12:56:00 PM, 4.06906747817993
6/21/2023 8:57:00 AM, 6/21/2023 12:57:00 PM, 3.67702269554138
6/21/2023 8:58:00 AM, 6/21/2023 12:58:00 PM, 3.19486951828003
6/21/2023 8:59:00 AM, 6/21/2023 12:59:00 PM, 3.1199631690979
6/21/2023 9:00:00 AM, 6/21/2023 1:00:00 PM, 3.30650019645691
6/21/2023 9:01:00 AM, 6/21/2023 1:01:00 PM, 3.42563772201538
6/21/2023 9:02:00 AM, 6/21/2023 1:02:00 PM, 3.42563772201538
6/21/2023 9:03:00 AM, 6/21/2023 1:03:00 PM, 2.98122048377991
6/21/2023 9:04:00 AM, 6/21/2023 1:04:00 PM, 2.88195896148682
6/21/2023 9:05:00 AM, 6/21/2023 1:05:00 PM, 3.09933733940125
6/21/2023 9:06:00 AM, 6/21/2023 1:06:00 PM, 3.34920978546143
6/21/2023 9:07:00 AM, 6/21/2023 1:07:00 PM, 3.71254730224609
6/21/2023 9:08:00 AM, 6/21/2023 1:08:00 PM, 3.76691389083862
6/21/2023 9:09:00 AM, 6/21/2023 1:09:00 PM, 3.36478114128113
6/21/2023 9:10:00 AM, 6/21/2023 1:10:00 PM, 2.80482935905457
6/21/2023 9:11:00 AM, 6/21/2023 1:11:00 PM, 2.67834687232971
6/21/2023 9:12:00 AM, 6/21/2023 1:12:00 PM, 2.62146687507629
6/21/2023 9:13:00 AM, 6/21/2023 1:13:00 PM, 2.39580631256104
6/21/2023 9:14:00 AM, 6/21/2023 1:14:00 PM, 2.19099497795105
6/21/2023 9:15:00 AM, 6/21/2023 1:15:00 PM, 1.93958139419556
6/21/2023 9:16:00 AM, 6/21/2023 1:16:00 PM, 1.92349469661713
6/21/2023 9:17:00 AM, 6/21/2023 1:17:00 PM, 2.0836124420166
6/21/2023 9:18:00 AM, 6/21/2023 1:18:00 PM, 2.5295512676239
6/21/2023 9:19:00 AM, 6/21/2023 1:19:00 PM, 3.13286757469177
6/21/2023 9:20:00 AM, 6/21/2023 1:20:00 PM, 3.45456743240356
6/21/2023 9:21:00 AM, 6/21/2023 1:21:00 PM, 3.35333395004272
6/21/2023 9:22:00 AM, 6/21/2023 1:22:00 PM, 3.66274547576904
6/21/2023 9:23:00 AM, 6/21/2023 1:23:00 PM, 2.80914402008057
6/21/2023 9:24:00 AM, 6/21/2023 1:24:00 PM, 2.38105654716492
6/21/2023 9:25:00 AM, 6/21/2023 1:25:00 PM, 2.46280550956726
6/21/2023 9:26:00 AM, 6/21/2023 1:26:00 PM, 2.4334237575531
6/21/2023 9:27:00 AM, 6/21/2023 1:27:00 PM, 2.54428791999817
6/21/2023 9:28:00 AM, 6/21/2023 1:28:00 PM, 2.97716021537781
6/21/2023 9:29:00 AM, 6/21/2023 1:29:00 PM, 3.67464303970337
6/21/2023 9:30:00 AM, 6/21/2023 1:30:00 PM, 3.6264705657959
6/21/2023 9:31:00 AM, 6/21/2023 1:31:00 PM, 3.33638882637024
6/21/2023 9:32:00 AM, 6/21/2023 1:32:00 PM, 3.35509324073792
6/21/2023 9:33:00 AM, 6/21/2023 1:33:00 PM, 3.73109889030457
6/21/2023 9:34:00 AM, 6/21/2023 1:34:00 PM, 4.24108743667603
6/21/2023 9:35:00 AM, 6/21/2023 1:35:00 PM, 4.73207664489746
6/21/2023 9:36:00 AM, 6/21/2023 1:36:00 PM, 3.86475706100464
6/21/2023 9:37:00 AM, 6/21/2023 1:37:00 PM, 3.0582332611084
6/21/2023 9:38:00 AM, 6/21/2023 1:38:00 PM, 3.16304016113281
6/21/2023 9:39:00 AM, 6/21/2023 1:39:00 PM, 3.78751349449158
6/21/2023 9:40:00 AM, 6/21/2023 1:40:00 PM, 4.12179803848267
6/21/2023 9:41:00 AM, 6/21/2023 1:41:00 PM, 4.10197830200195
6/21/2023 9:42:00 AM, 6/21/2023 1:42:00 PM, 4.04538106918335
6/21/2023 9:43:00 AM, 6/21/2023 1:43:00 PM, 4.23159217834473
6/21/2023 9:44:00 AM, 6/21/2023 1:44:00 PM, 4.05947065353394
6/21/2023 9:45:00 AM, 6/21/2023 1:45:00 PM, 3.64649868011475
6/21/2023 9:46:00 AM, 6/21/2023 1:46:00 PM, 3.05923557281494
6/21/2023 9:47:00 AM, 6/21/2023 1:47:00 PM, 2.56749725341797
6/21/2023 9:48:00 AM, 6/21/2023 1:48:00 PM, 2.4998836517334
6/21/2023 9:49:00 AM, 6/21/2023 1:49:00 PM, 2.67961359024048
6/21/2023 9:50:00 AM, 6/21/2023 1:50:00 PM, 2.79928207397461
6/21/2023 9:51:00 AM, 6/21/2023 1:51:00 PM, 3.0214581489563
6/21/2023 9:52:00 AM, 6/21/2023 1:52:00 PM, 3.07590627670288
6/21/2023 9:53:00 AM, 6/21/2023 1:53:00 PM, 3.06119084358215
6/21/2023 9:54:00 AM, 6/21/2023 1:54:00 PM, 2.89217257499695
6/21/2023 9:55:00 AM, 6/21/2023 1:55:00 PM, 2.59318113327026
6/21/2023 9:56:00 AM, 6/21/2023 1:56:00 PM, 3.00860452651978
6/21/2023 9:57:00 AM, 6/21/2023 1:57:00 PM, 4.38866519927979
6/21/2023 9:58:00 AM, 6/21/2023 1:58:00 PM, 5.56653261184692
6/21/2023 9:59:00 AM, 6/21/2023 1:59:00 PM, 5.41899442672729
6/21/2023 10:00:00 AM, 6/21/2023 2:00:00 PM, 9.2523136138916
6/21/2023 10:01:00 AM, 6/21/2023 2:01:00 PM, 5.81412363052368
6/21/2023 10:02:00 AM, 6/21/2023 2:02:00 PM, 4.56850385665894
6/21/2023 10:03:00 AM, 6/21/2023 2:03:00 PM, 4.56850385665894
6/21/2023 10:04:00 AM, 6/21/2023 2:04:00 PM, 3.19426703453064
6/21/2023 10:05:00 AM, 6/21/2023 2:05:00 PM, 2.96196699142456
6/21/2023 10:06:00 AM, 6/21/2023 2:06:00 PM, 3.05877470970154
6/21/2023 10:07:00 AM, 6/21/2023 2:07:00 PM, 2.95863032341003
6/21/2023 10:08:00 AM, 6/21/2023 2:08:00 PM, 3.0450611114502
6/21/2023 10:09:00 AM, 6/21/2023 2:09:00 PM, 3.77179169654846
6/21/2023 10:10:00 AM, 6/21/2023 2:10:00 PM, 3.97633028030396
6/21/2023 10:11:00 AM, 6/21/2023 2:11:00 PM, 3.7821319103241
6/21/2023 10:12:00 AM, 6/21/2023 2:12:00 PM, 3.24754333496094
6/21/2023 10:13:00 AM, 6/21/2023 2:13:00 PM, 2.88987398147583
6/21/2023 10:14:00 AM, 6/21/2023 2:14:00 PM, 2.75935888290405
6/21/2023 10:15:00 AM, 6/21/2023 2:15:00 PM, 3.06767678260803
6/21/2023 10:16:00 AM, 6/21/2023 2:16:00 PM, 3.49233675003052
6/21/2023 10:17:00 AM, 6/21/2023 2:17:00 PM, 3.91605591773987
6/21/2023 10:18:00 AM, 6/21/2023 2:18:00 PM, 3.91390299797058
6/21/2023 10:19:00 AM, 6/21/2023 2:19:00 PM, 3.83151197433472
6/21/2023 10:20:00 AM, 6/21/2023 2:20:00 PM, 4.38477373123169
6/21/2023 10:21:00 AM, 6/21/2023 2:21:00 PM, 3.70996618270874
6/21/2023 10:22:00 AM, 6/21/2023 2:22:00 PM, 3.44190859794617
6/21/2023 10:23:00 AM, 6/21/2023 2:23:00 PM, 3.30760288238525
6/21/2023 10:24:00 AM, 6/21/2023 2:24:00 PM, 3.18129801750183
6/21/2023 10:25:00 AM, 6/21/2023 2:25:00 PM, 3.37172770500183
6/21/2023 10:26:00 AM, 6/21/2023 2:26:00 PM, 3.5762026309967
6/21/2023 10:27:00 AM, 6/21/2023 2:27:00 PM, 3.83194541931152
6/21/2023 10:28:00 AM, 6/21/2023 2:28:00 PM, 3.51440000534058
6/21/2023 10:29:00 AM, 6/21/2023 2:29:00 PM, 3.22030305862427
6/21/2023 10:30:00 AM, 6/21/2023 2:30:00 PM, 3.44392323493958
6/21/2023 10:31:00 AM, 6/21/2023 2:31:00 PM, 3.971755027771
6/21/2023 10:32:00 AM, 6/21/2023 2:32:00 PM, 4.53730916976929
6/21/2023 10:33:00 AM, 6/21/2023 2:33:00 PM, 4.82761526107788
6/21/2023 10:34:00 AM, 6/21/2023 2:34:00 PM, 5.40715026855469
6/21/2023 10:35:00 AM, 6/21/2023 2:35:00 PM, 5.63256883621216
6/21/2023 10:36:00 AM, 6/21/2023 2:36:00 PM, 4.77491426467896
6/21/2023 10:37:00 AM, 6/21/2023 2:37:00 PM, 3.5777440071106
6/21/2023 10:38:00 AM, 6/21/2023 2:38:00 PM, 3.13392806053162
6/21/2023 10:39:00 AM, 6/21/2023 2:39:00 PM, 3.0031201839447
6/21/2023 10:40:00 AM, 6/21/2023 2:40:00 PM, 3.1461775302887
6/21/2023 10:41:00 AM, 6/21/2023 2:41:00 PM, 4.07570314407349
6/21/2023 10:42:00 AM, 6/21/2023 2:42:00 PM, 4.54795122146606
6/21/2023 10:43:00 AM, 6/21/2023 2:43:00 PM, 2.98531365394592
6/21/2023 10:44:00 AM, 6/21/2023 2:44:00 PM, 2.43414497375488
6/21/2023 10:45:00 AM, 6/21/2023 2:45:00 PM, 2.64848685264587
6/21/2023 10:46:00 AM, 6/21/2023 2:46:00 PM, 3.11947751045227
6/21/2023 10:47:00 AM, 6/21/2023 2:47:00 PM, 2.92301034927368
6/21/2023 10:48:00 AM, 6/21/2023 2:48:00 PM, 2.4167103767395
6/21/2023 10:49:00 AM, 6/21/2023 2:49:00 PM, 2.20289087295532
6/21/2023 10:50:00 AM, 6/21/2023 2:50:00 PM, 2.19742012023926
6/21/2023 10:51:00 AM, 6/21/2023 2:51:00 PM, 2.52037405967712
6/21/2023 10:52:00 AM, 6/21/2023 2:52:00 PM, 3.54576873779297
6/21/2023 10:53:00 AM, 6/21/2023 2:53:00 PM, 4.02821350097656
6/21/2023 10:54:00 AM, 6/21/2023 2:54:00 PM, 3.56035470962524
6/21/2023 10:55:00 AM, 6/21/2023 2:55:00 PM, 4.18490505218506
6/21/2023 10:56:00 AM, 6/21/2023 2:56:00 PM, 4.59971332550049
6/21/2023 10:57:00 AM, 6/21/2023 2:57:00 PM, 4.51342344284058
6/21/2023 10:58:00 AM, 6/21/2023 2:58:00 PM, 4.44130849838257
6/21/2023 10:59:00 AM, 6/21/2023 2:59:00 PM, 4.61103534698486
6/21/2023 11:00:00 AM, 6/21/2023 3:00:00 PM, 4.87280797958374
6/21/2023 11:01:00 AM, 6/21/2023 3:01:00 PM, 4.83489847183228
6/21/2023 11:02:00 AM, 6/21/2023 3:02:00 PM, 4.87346792221069
6/21/2023 11:03:00 AM, 6/21/2023 3:03:00 PM, 4.95962715148926
6/21/2023 11:04:00 AM, 6/21/2023 3:04:00 PM, 4.95962715148926
6/21/2023 11:05:00 AM, 6/21/2023 3:05:00 PM, 4.72804689407349
6/21/2023 11:06:00 AM, 6/21/2023 3:06:00 PM, 5.72537422180176
6/21/2023 11:07:00 AM, 6/21/2023 3:07:00 PM, 6.10120105743408
6/21/2023 11:08:00 AM, 6/21/2023 3:08:00 PM, 5.99291038513184
6/21/2023 11:09:00 AM, 6/21/2023 3:09:00 PM, 4.35431528091431
6/21/2023 11:10:00 AM, 6/21/2023 3:10:00 PM, 3.1959764957428
6/21/2023 11:11:00 AM, 6/21/2023 3:11:00 PM, 2.94739174842834
6/21/2023 11:12:00 AM, 6/21/2023 3:12:00 PM, 2.31321835517883
6/21/2023 11:13:00 AM, 6/21/2023 3:13:00 PM, 2.0079665184021
6/21/2023 11:14:00 AM, 6/21/2023 3:14:00 PM, 1.96233892440796
6/21/2023 11:15:00 AM, 6/21/2023 3:15:00 PM, 2.01562643051147
6/21/2023 11:16:00 AM, 6/21/2023 3:16:00 PM, 1.91877937316895
6/21/2023 11:17:00 AM, 6/21/2023 3:17:00 PM, 1.81395399570465
6/21/2023 11:18:00 AM, 6/21/2023 3:18:00 PM, 2.01964020729065
6/21/2023 11:19:00 AM, 6/21/2023 3:19:00 PM, 2.22496247291565
6/21/2023 11:20:00 AM, 6/21/2023 3:20:00 PM, 2.32628083229065
6/21/2023 11:21:00 AM, 6/21/2023 3:21:00 PM, 2.6397557258606
6/21/2023 11:22:00 AM, 6/21/2023 3:22:00 PM, 2.6371374130249
6/21/2023 11:23:00 AM, 6/21/2023 3:23:00 PM, 2.52199053764343
6/21/2023 11:24:00 AM, 6/21/2023 3:24:00 PM, 2.54212927818298
6/21/2023 11:25:00 AM, 6/21/2023 3:25:00 PM, 2.39196491241455
6/21/2023 11:26:00 AM, 6/21/2023 3:26:00 PM, 2.38554358482361
6/21/2023 11:27:00 AM, 6/21/2023 3:27:00 PM, 2.7714569568634
6/21/2023 11:28:00 AM, 6/21/2023 3:28:00 PM, 3.07923007011414
6/21/2023 11:29:00 AM, 6/21/2023 3:29:00 PM, 3.58996820449829
6/21/2023 11:30:00 AM, 6/21/2023 3:30:00 PM, 3.58729767799377
6/21/2023 11:31:00 AM, 6/21/2023 3:31:00 PM, 3.1408576965332
6/21/2023 11:32:00 AM, 6/21/2023 3:32:00 PM, 3.18262267112732
6/21/2023 11:33:00 AM, 6/21/2023 3:33:00 PM, 3.23539447784424
6/21/2023 11:34:00 AM, 6/21/2023 3:34:00 PM, 3.67383193969727
6/21/2023 11:35:00 AM, 6/21/2023 3:35:00 PM, 3.71376633644104
6/21/2023 11:36:00 AM, 6/21/2023 3:36:00 PM, 3.06766963005066
6/21/2023 11:37:00 AM, 6/21/2023 3:37:00 PM, 3.45560145378113
6/21/2023 11:38:00 AM, 6/21/2023 3:38:00 PM, 3.54403400421143
6/21/2023 11:39:00 AM, 6/21/2023 3:39:00 PM, 3.78597855567932
6/21/2023 11:40:00 AM, 6/21/2023 3:40:00 PM, 3.69996404647827
6/21/2023 11:41:00 AM, 6/21/2023 3:41:00 PM, 3.24513173103333
6/21/2023 11:42:00 AM, 6/21/2023 3:42:00 PM, 2.90952825546265
6/21/2023 11:43:00 AM, 6/21/2023 3:43:00 PM, 3.0464551448822
6/21/2023 11:44:00 AM, 6/21/2023 3:44:00 PM, 2.91982626914978
6/21/2023 11:45:00 AM, 6/21/2023 3:45:00 PM, 3.02327799797058
6/21/2023 11:46:00 AM, 6/21/2023 3:46:00 PM, 3.68649697303772
6/21/2023 11:47:00 AM, 6/21/2023 3:47:00 PM, 4.2614688873291
6/21/2023 11:48:00 AM, 6/21/2023 3:48:00 PM, 3.99409890174866
6/21/2023 11:49:00 AM, 6/21/2023 3:49:00 PM, 3.71735334396362
6/21/2023 11:50:00 AM, 6/21/2023 3:50:00 PM, 3.38780355453491
6/21/2023 11:51:00 AM, 6/21/2023 3:51:00 PM, 3.29821610450745
6/21/2023 11:52:00 AM, 6/21/2023 3:52:00 PM, 3.27620720863342
6/21/2023 11:53:00 AM, 6/21/2023 3:53:00 PM, 3.31947135925293
6/21/2023 11:54:00 AM, 6/21/2023 3:54:00 PM, 3.15193295478821
6/21/2023 11:55:00 AM, 6/21/2023 3:55:00 PM, 2.81515622138977
6/21/2023 11:56:00 AM, 6/21/2023 3:56:00 PM, 3.01436972618103
6/21/2023 11:57:00 AM, 6/21/2023 3:57:00 PM, 2.77294325828552
6/21/2023 11:58:00 AM, 6/21/2023 3:58:00 PM, 2.62880778312683
6/21/2023 11:59:00 AM, 6/21/2023 3:59:00 PM, 2.71368837356567
6/21/2023 12:00:00 PM, 6/21/2023 4:00:00 PM, 2.61100196838379
6/21/2023 12:01:00 PM, 6/21/2023 4:01:00 PM, 2.44732022285461
6/21/2023 12:02:00 PM, 6/21/2023 4:02:00 PM, 2.53487062454224
6/21/2023 12:03:00 PM, 6/21/2023 4:03:00 PM, 3.87591338157654
6/21/2023 12:04:00 PM, 6/21/2023 4:04:00 PM, 3.87837052345276
6/21/2023 12:05:00 PM, 6/21/2023 4:05:00 PM, 3.87837052345276
6/21/2023 12:06:00 PM, 6/21/2023 4:06:00 PM, 3.02758502960205
6/21/2023 12:07:00 PM, 6/21/2023 4:07:00 PM, 1.795130610466
6/21/2023 12:08:00 PM, 6/21/2023 4:08:00 PM, 1.69624376296997
6/21/2023 12:09:00 PM, 6/21/2023 4:09:00 PM, 2.00908899307251
6/21/2023 12:10:00 PM, 6/21/2023 4:10:00 PM, 2.90458822250366
6/21/2023 12:11:00 PM, 6/21/2023 4:11:00 PM, 3.37343430519104
6/21/2023 12:12:00 PM, 6/21/2023 4:12:00 PM, 2.9293999671936
6/21/2023 12:13:00 PM, 6/21/2023 4:13:00 PM, 2.14303970336914
6/21/2023 12:14:00 PM, 6/21/2023 4:14:00 PM, 2.12452483177185
6/21/2023 12:15:00 PM, 6/21/2023 4:15:00 PM, 3.30062127113342
6/21/2023 12:16:00 PM, 6/21/2023 4:16:00 PM, 3.40994143486023
6/21/2023 12:17:00 PM, 6/21/2023 4:17:00 PM, 2.92434358596802
6/21/2023 12:18:00 PM, 6/21/2023 4:18:00 PM, 2.78413152694702
6/21/2023 12:19:00 PM, 6/21/2023 4:19:00 PM, 2.64881777763367
6/21/2023 12:20:00 PM, 6/21/2023 4:20:00 PM, 2.40086960792542
6/21/2023 12:21:00 PM, 6/21/2023 4:21:00 PM, 2.57884430885315
6/21/2023 12:22:00 PM, 6/21/2023 4:22:00 PM, 2.86193823814392
6/21/2023 12:23:00 PM, 6/21/2023 4:23:00 PM, 2.79434633255005
6/21/2023 12:24:00 PM, 6/21/2023 4:24:00 PM, 2.7554132938385
6/21/2023 12:25:00 PM, 6/21/2023 4:25:00 PM, 2.80620169639587
6/21/2023 12:26:00 PM, 6/21/2023 4:26:00 PM, 2.71173310279846
6/21/2023 12:27:00 PM, 6/21/2023 4:27:00 PM, 2.75683999061584
6/21/2023 12:28:00 PM, 6/21/2023 4:28:00 PM, 2.95464181900024
6/21/2023 12:29:00 PM, 6/21/2023 4:29:00 PM, 3.3775646686554
6/21/2023 12:30:00 PM, 6/21/2023 4:30:00 PM, 3.5425136089325
6/21/2023 12:31:00 PM, 6/21/2023 4:31:00 PM, 3.2320122718811
6/21/2023 12:32:00 PM, 6/21/2023 4:32:00 PM, 3.54451417922974
6/21/2023 12:33:00 PM, 6/21/2023 4:33:00 PM, 4.07314157485962
6/21/2023 12:34:00 PM, 6/21/2023 4:34:00 PM, 4.0709753036499
6/21/2023 12:35:00 PM, 6/21/2023 4:35:00 PM, 3.61407685279846
6/21/2023 12:36:00 PM, 6/21/2023 4:36:00 PM, 2.99270248413086
6/21/2023 12:37:00 PM, 6/21/2023 4:37:00 PM, 3.17357230186462
6/21/2023 12:38:00 PM, 6/21/2023 4:38:00 PM, 3.84358859062195
6/21/2023 12:39:00 PM, 6/21/2023 4:39:00 PM, 3.98751211166382
6/21/2023 12:40:00 PM, 6/21/2023 4:40:00 PM, 3.47789812088013
6/21/2023 12:41:00 PM, 6/21/2023 4:41:00 PM, 3.48621249198914
6/21/2023 12:42:00 PM, 6/21/2023 4:42:00 PM, 10.0418119430542
6/21/2023 12:43:00 PM, 6/21/2023 4:43:00 PM, 9.0704870223999
6/21/2023 12:44:00 PM, 6/21/2023 4:44:00 PM, 4.65361547470093
6/21/2023 12:45:00 PM, 6/21/2023 4:45:00 PM, 4.66189575195312
6/21/2023 12:46:00 PM, 6/21/2023 4:46:00 PM, 4.30220079421997
6/21/2023 12:47:00 PM, 6/21/2023 4:47:00 PM, 3.30611371994019
6/21/2023 12:48:00 PM, 6/21/2023 4:48:00 PM, 3.19728064537048
6/21/2023 12:49:00 PM, 6/21/2023 4:49:00 PM, 3.19398069381714
6/21/2023 12:50:00 PM, 6/21/2023 4:50:00 PM, 3.29228806495667
6/21/2023 12:51:00 PM, 6/21/2023 4:51:00 PM, 3.45484304428101
6/21/2023 12:52:00 PM, 6/21/2023 4:52:00 PM, 3.74937629699707
6/21/2023 12:53:00 PM, 6/21/2023 4:53:00 PM, 3.82661151885986
6/21/2023 12:54:00 PM, 6/21/2023 4:54:00 PM, 3.45114517211914
6/21/2023 12:55:00 PM, 6/21/2023 4:55:00 PM, 3.14121603965759
6/21/2023 12:56:00 PM, 6/21/2023 4:56:00 PM, 3.18751740455627
6/21/2023 12:57:00 PM, 6/21/2023 4:57:00 PM, 3.15747237205505
6/21/2023 12:58:00 PM, 6/21/2023 4:58:00 PM, 3.12440586090088
6/21/2023 12:59:00 PM, 6/21/2023 4:59:00 PM, 3.40623545646667
6/21/2023 1:00:00 PM, 6/21/2023 5:00:00 PM, 3.68450570106506
6/21/2023 1:01:00 PM, 6/21/2023 5:01:00 PM, 3.60932755470276
6/21/2023 1:02:00 PM, 6/21/2023 5:02:00 PM, 3.52481150627136
6/21/2023 1:03:00 PM, 6/21/2023 5:03:00 PM, 3.32932662963867
6/21/2023 1:04:00 PM, 6/21/2023 5:04:00 PM, 3.27654242515564
6/21/2023 1:05:00 PM, 6/21/2023 5:05:00 PM, 3.3112576007843
6/21/2023 1:06:00 PM, 6/21/2023 5:06:00 PM, 3.3112576007843
6/21/2023 1:07:00 PM, 6/21/2023 5:07:00 PM, 3.21526598930359
6/21/2023 1:08:00 PM, 6/21/2023 5:08:00 PM, 3.26573252677917
6/21/2023 1:09:00 PM, 6/21/2023 5:09:00 PM, 3.58183288574219
6/21/2023 1:10:00 PM, 6/21/2023 5:10:00 PM, 3.21083283424377
6/21/2023 1:11:00 PM, 6/21/2023 5:11:00 PM, 3.14950275421143
6/21/2023 1:12:00 PM, 6/21/2023 5:12:00 PM, 3.1550567150116
6/21/2023 1:13:00 PM, 6/21/2023 5:13:00 PM, 3.46455526351929
6/21/2023 1:14:00 PM, 6/21/2023 5:14:00 PM, 3.51744651794434
6/21/2023 1:15:00 PM, 6/21/2023 5:15:00 PM, 3.30384111404419
6/21/2023 1:16:00 PM, 6/21/2023 5:16:00 PM, 3.79791140556335
6/21/2023 1:17:00 PM, 6/21/2023 5:17:00 PM, 4.38446283340454
6/21/2023 1:18:00 PM, 6/21/2023 5:18:00 PM, 3.99584269523621
6/21/2023 1:19:00 PM, 6/21/2023 5:19:00 PM, 4.24738121032715
6/21/2023 1:20:00 PM, 6/21/2023 5:20:00 PM, 5.17063426971436
6/21/2023 1:21:00 PM, 6/21/2023 5:21:00 PM, 4.29475736618042
6/21/2023 1:22:00 PM, 6/21/2023 5:22:00 PM, 3.81275987625122
6/21/2023 1:23:00 PM, 6/21/2023 5:23:00 PM, 3.87779951095581
6/21/2023 1:24:00 PM, 6/21/2023 5:24:00 PM, 4.22528696060181
6/21/2023 1:25:00 PM, 6/21/2023 5:25:00 PM, 4.04381084442139
6/21/2023 1:26:00 PM, 6/21/2023 5:26:00 PM, 3.3049578666687
6/21/2023 1:27:00 PM, 6/21/2023 5:27:00 PM, 2.97932171821594
6/21/2023 1:28:00 PM, 6/21/2023 5:28:00 PM, 3.2272264957428
6/21/2023 1:29:00 PM, 6/21/2023 5:29:00 PM, 3.27129793167114
6/21/2023 1:30:00 PM, 6/21/2023 5:30:00 PM, 3.23735928535461
6/21/2023 1:31:00 PM, 6/21/2023 5:31:00 PM, 3.187255859375
6/21/2023 1:32:00 PM, 6/21/2023 5:32:00 PM, 3.53475856781006
6/21/2023 1:33:00 PM, 6/21/2023 5:33:00 PM, 3.80721282958984
6/21/2023 1:34:00 PM, 6/21/2023 5:34:00 PM, 3.8981032371521
6/21/2023 1:35:00 PM, 6/21/2023 5:35:00 PM, 4.02355432510376
6/21/2023 1:36:00 PM, 6/21/2023 5:36:00 PM, 3.25475430488586
6/21/2023 1:37:00 PM, 6/21/2023 5:37:00 PM, 3.05191111564636
6/21/2023 1:38:00 PM, 6/21/2023 5:38:00 PM, 3.28939533233643
6/21/2023 1:39:00 PM, 6/21/2023 5:39:00 PM, 4.22473478317261
6/21/2023 1:40:00 PM, 6/21/2023 5:40:00 PM, 5.01277208328247
6/21/2023 1:41:00 PM, 6/21/2023 5:41:00 PM, 5.60543918609619
6/21/2023 1:42:00 PM, 6/21/2023 5:42:00 PM, 4.62033033370972
6/21/2023 1:43:00 PM, 6/21/2023 5:43:00 PM, 4.16254138946533
6/21/2023 1:44:00 PM, 6/21/2023 5:44:00 PM, 3.99775910377502
6/21/2023 1:45:00 PM, 6/21/2023 5:45:00 PM, 3.49186372756958
6/21/2023 1:46:00 PM, 6/21/2023 5:46:00 PM, 3.8733537197113
6/21/2023 1:47:00 PM, 6/21/2023 5:47:00 PM, 3.95307159423828
6/21/2023 1:48:00 PM, 6/21/2023 5:48:00 PM, 4.10104894638062
6/21/2023 1:49:00 PM, 6/21/2023 5:49:00 PM, 4.42463541030884
6/21/2023 1:50:00 PM, 6/21/2023 5:50:00 PM, 4.47137784957886
6/21/2023 1:51:00 PM, 6/21/2023 5:51:00 PM, 4.61699485778809
6/21/2023 1:52:00 PM, 6/21/2023 5:52:00 PM, 4.19713735580444
6/21/2023 1:53:00 PM, 6/21/2023 5:53:00 PM, 4.06657743453979
6/21/2023 1:54:00 PM, 6/21/2023 5:54:00 PM, 4.00143146514893
6/21/2023 1:55:00 PM, 6/21/2023 5:55:00 PM, 4.13360834121704
6/21/2023 1:56:00 PM, 6/21/2023 5:56:00 PM, 4.60707139968872
6/21/2023 1:57:00 PM, 6/21/2023 5:57:00 PM, 5.37613821029663
6/21/2023 1:58:00 PM, 6/21/2023 5:58:00 PM, 6.04236030578613
6/21/2023 1:59:00 PM, 6/21/2023 5:59:00 PM, 5.34454965591431
6/21/2023 2:00:00 PM, 6/21/2023 6:00:00 PM, 5.00166749954224
6/21/2023 2:01:00 PM, 6/21/2023 6:01:00 PM, 4.8344612121582
6/21/2023 2:02:00 PM, 6/21/2023 6:02:00 PM, 4.76493310928345
6/21/2023 2:03:00 PM, 6/21/2023 6:03:00 PM, 4.95379543304443
6/21/2023 2:04:00 PM, 6/21/2023 6:04:00 PM, 4.75156450271606
6/21/2023 2:05:00 PM, 6/21/2023 6:05:00 PM, 4.81178665161133
6/21/2023 2:06:00 PM, 6/21/2023 6:06:00 PM, 4.63391828536987
6/21/2023 2:07:00 PM, 6/21/2023 6:07:00 PM, 4.63391828536987
6/21/2023 2:08:00 PM, 6/21/2023 6:08:00 PM, 4.5560359954834
6/21/2023 2:09:00 PM, 6/21/2023 6:09:00 PM, 3.21089386940002
6/21/2023 2:10:00 PM, 6/21/2023 6:10:00 PM, 4.05402803421021
6/21/2023 2:11:00 PM, 6/21/2023 6:11:00 PM, 6.23690414428711
6/21/2023 2:12:00 PM, 6/21/2023 6:12:00 PM, 4.49675893783569
6/21/2023 2:13:00 PM, 6/21/2023 6:13:00 PM, 3.07556080818176
6/21/2023 2:14:00 PM, 6/21/2023 6:14:00 PM, 2.21485066413879
6/21/2023 2:15:00 PM, 6/21/2023 6:15:00 PM, 2.13430762290955
6/21/2023 2:16:00 PM, 6/21/2023 6:16:00 PM, 2.21617913246155
6/21/2023 2:17:00 PM, 6/21/2023 6:17:00 PM, 2.43200778961182
6/21/2023 2:18:00 PM, 6/21/2023 6:18:00 PM, 2.9464282989502
6/21/2023 2:19:00 PM, 6/21/2023 6:19:00 PM, 3.36721348762512
6/21/2023 2:20:00 PM, 6/21/2023 6:20:00 PM, 3.68634510040283
6/21/2023 2:21:00 PM, 6/21/2023 6:21:00 PM, 4.09032106399536
6/21/2023 2:22:00 PM, 6/21/2023 6:22:00 PM, 4.09046840667725
6/21/2023 2:23:00 PM, 6/21/2023 6:23:00 PM, 3.80998468399048
6/21/2023 2:24:00 PM, 6/21/2023 6:24:00 PM, 4.15868330001831
6/21/2023 2:25:00 PM, 6/21/2023 6:25:00 PM, 4.05014562606812
6/21/2023 2:26:00 PM, 6/21/2023 6:26:00 PM, 3.14467310905457
6/21/2023 2:27:00 PM, 6/21/2023 6:27:00 PM, 3.42958474159241
6/21/2023 2:28:00 PM, 6/21/2023 6:28:00 PM, 3.82310795783997
6/21/2023 2:29:00 PM, 6/21/2023 6:29:00 PM, 3.08583855628967
6/21/2023 2:30:00 PM, 6/21/2023 6:30:00 PM, 3.67384314537048
6/21/2023 2:31:00 PM, 6/21/2023 6:31:00 PM, 4.20182180404663
6/21/2023 2:32:00 PM, 6/21/2023 6:32:00 PM, 3.95980000495911
6/21/2023 2:33:00 PM, 6/21/2023 6:33:00 PM, 4.09358215332031
6/21/2023 2:34:00 PM, 6/21/2023 6:34:00 PM, 4.63740730285645
6/21/2023 2:35:00 PM, 6/21/2023 6:35:00 PM, 5.53278875350952
6/21/2023 2:36:00 PM, 6/21/2023 6:36:00 PM, 5.98606872558594
6/21/2023 2:37:00 PM, 6/21/2023 6:37:00 PM, 5.56814813613892
6/21/2023 2:38:00 PM, 6/21/2023 6:38:00 PM, 5.18550777435303
6/21/2023 2:39:00 PM, 6/21/2023 6:39:00 PM, 6.94215106964111
6/21/2023 2:40:00 PM, 6/21/2023 6:40:00 PM, 5.25173091888428
6/21/2023 2:41:00 PM, 6/21/2023 6:41:00 PM, 3.19291663169861
6/21/2023 2:42:00 PM, 6/21/2023 6:42:00 PM, 2.79410243034363
6/21/2023 2:43:00 PM, 6/21/2023 6:43:00 PM, 2.70179438591003
6/21/2023 2:44:00 PM, 6/21/2023 6:44:00 PM, 2.60883235931396
6/21/2023 2:45:00 PM, 6/21/2023 6:45:00 PM, 2.51701164245605
6/21/2023 2:46:00 PM, 6/21/2023 6:46:00 PM, 2.55917978286743
6/21/2023 2:47:00 PM, 6/21/2023 6:47:00 PM, 2.75434279441833
6/21/2023 2:48:00 PM, 6/21/2023 6:48:00 PM, 3.47832107543945
6/21/2023 2:49:00 PM, 6/21/2023 6:49:00 PM, 3.80321455001831
6/21/2023 2:50:00 PM, 6/21/2023 6:50:00 PM, 4.18789052963257
6/21/2023 2:51:00 PM, 6/21/2023 6:51:00 PM, 4.88686800003052
6/21/2023 2:52:00 PM, 6/21/2023 6:52:00 PM, 5.4914288520813
6/21/2023 2:53:00 PM, 6/21/2023 6:53:00 PM, 5.15034675598145
6/21/2023 2:54:00 PM, 6/21/2023 6:54:00 PM, 5.13451480865479
6/21/2023 2:55:00 PM, 6/21/2023 6:55:00 PM, 5.20003128051758
6/21/2023 2:56:00 PM, 6/21/2023 6:56:00 PM, 4.83639097213745
6/21/2023 2:57:00 PM, 6/21/2023 6:57:00 PM, 4.84087133407593
6/21/2023 2:58:00 PM, 6/21/2023 6:58:00 PM, 4.64938449859619
6/21/2023 2:59:00 PM, 6/21/2023 6:59:00 PM, 4.18377780914307
6/21/2023 3:00:00 PM, 6/21/2023 7:00:00 PM, 4.01532363891602
6/21/2023 3:01:00 PM, 6/21/2023 7:01:00 PM, 4.1231746673584
6/21/2023 3:02:00 PM, 6/21/2023 7:02:00 PM, 3.75575089454651
6/21/2023 3:03:00 PM, 6/21/2023 7:03:00 PM, 3.77265906333923
6/21/2023 3:04:00 PM, 6/21/2023 7:04:00 PM, 4.19911623001099
6/21/2023 3:05:00 PM, 6/21/2023 7:05:00 PM, 3.90703916549683
6/21/2023 3:06:00 PM, 6/21/2023 7:06:00 PM, 4.0060248374939
6/21/2023 3:07:00 PM, 6/21/2023 7:07:00 PM, 3.58981966972351
6/21/2023 3:08:00 PM, 6/21/2023 7:08:00 PM, 3.58981966972351
6/21/2023 3:09:00 PM, 6/21/2023 7:09:00 PM, 3.58981966972351
6/21/2023 3:10:00 PM, 6/21/2023 7:10:00 PM, 3.57311654090881
6/21/2023 3:11:00 PM, 6/21/2023 7:11:00 PM, 4.10093879699707
6/21/2023 3:12:00 PM, 6/21/2023 7:12:00 PM, 5.78173398971558
6/21/2023 3:13:00 PM, 6/21/2023 7:13:00 PM, 8.03997802734375
6/21/2023 3:14:00 PM, 6/21/2023 7:14:00 PM, 5.11848449707031
6/21/2023 3:15:00 PM, 6/21/2023 7:15:00 PM, 4.24893140792847
6/21/2023 3:16:00 PM, 6/21/2023 7:16:00 PM, 4.26141929626465
6/21/2023 3:17:00 PM, 6/21/2023 7:17:00 PM, 4.34913539886475
6/21/2023 3:18:00 PM, 6/21/2023 7:18:00 PM, 4.06785678863525
6/21/2023 3:19:00 PM, 6/21/2023 7:19:00 PM, 4.25453948974609
6/21/2023 3:20:00 PM, 6/21/2023 7:20:00 PM, 5.09145641326904
6/21/2023 3:21:00 PM, 6/21/2023 7:21:00 PM, 6.66972970962524
6/21/2023 3:22:00 PM, 6/21/2023 7:22:00 PM, 6.35472726821899
6/21/2023 3:23:00 PM, 6/21/2023 7:23:00 PM, 5.62912607192993
6/21/2023 3:24:00 PM, 6/21/2023 7:24:00 PM, 5.08687400817871
6/21/2023 3:25:00 PM, 6/21/2023 7:25:00 PM, 4.21919298171997
6/21/2023 3:26:00 PM, 6/21/2023 7:26:00 PM, 4.04455852508545
6/21/2023 3:27:00 PM, 6/21/2023 7:27:00 PM, 3.94450116157532
6/21/2023 3:28:00 PM, 6/21/2023 7:28:00 PM, 4.19536781311035
6/21/2023 3:29:00 PM, 6/21/2023 7:29:00 PM, 5.16132402420044
6/21/2023 3:30:00 PM, 6/21/2023 7:30:00 PM, 4.79186248779297
6/21/2023 3:31:00 PM, 6/21/2023 7:31:00 PM, 4.55552816390991
6/21/2023 3:32:00 PM, 6/21/2023 7:32:00 PM, 4.14515542984009
6/21/2023 3:33:00 PM, 6/21/2023 7:33:00 PM, 3.41975998878479
6/21/2023 3:34:00 PM, 6/21/2023 7:34:00 PM, 2.89913964271545
6/21/2023 3:35:00 PM, 6/21/2023 7:35:00 PM, 2.64023017883301
6/21/2023 3:36:00 PM, 6/21/2023 7:36:00 PM, 2.70511746406555
6/21/2023 3:37:00 PM, 6/21/2023 7:37:00 PM, 2.88560342788696
6/21/2023 3:38:00 PM, 6/21/2023 7:38:00 PM, 3.06715202331543
6/21/2023 3:39:00 PM, 6/21/2023 7:39:00 PM, 3.16728043556213
6/21/2023 3:40:00 PM, 6/21/2023 7:40:00 PM, 3.07197690010071
6/21/2023 3:41:00 PM, 6/21/2023 7:41:00 PM, 3.71468424797058
6/21/2023 3:42:00 PM, 6/21/2023 7:42:00 PM, 4.40725660324097
6/21/2023 3:43:00 PM, 6/21/2023 7:43:00 PM, 4.59466457366943
6/21/2023 3:44:00 PM, 6/21/2023 7:44:00 PM, 4.39782381057739
6/21/2023 3:45:00 PM, 6/21/2023 7:45:00 PM, 4.2791805267334
6/21/2023 3:46:00 PM, 6/21/2023 7:46:00 PM, 4.14667987823486
6/21/2023 3:47:00 PM, 6/21/2023 7:47:00 PM, 3.78301382064819
6/21/2023 3:48:00 PM, 6/21/2023 7:48:00 PM, 3.5004608631134
6/21/2023 3:49:00 PM, 6/21/2023 7:49:00 PM, 3.01995706558228
6/21/2023 3:50:00 PM, 6/21/2023 7:50:00 PM, 2.90458345413208
6/21/2023 3:51:00 PM, 6/21/2023 7:51:00 PM, 3.08195018768311
6/21/2023 3:52:00 PM, 6/21/2023 7:52:00 PM, 3.48614430427551
6/21/2023 3:53:00 PM, 6/21/2023 7:53:00 PM, 3.69870567321777
6/21/2023 3:54:00 PM, 6/21/2023 7:54:00 PM, 3.25960516929626
6/21/2023 3:55:00 PM, 6/21/2023 7:55:00 PM, 2.81374788284302
6/21/2023 3:56:00 PM, 6/21/2023 7:56:00 PM, 3.86425375938416
6/21/2023 3:57:00 PM, 6/21/2023 7:57:00 PM, 3.201096534729
6/21/2023 3:58:00 PM, 6/21/2023 7:58:00 PM, 2.86204886436462
6/21/2023 3:59:00 PM, 6/21/2023 7:59:00 PM, 3.18505620956421
6/21/2023 4:00:00 PM, 6/21/2023 8:00:00 PM, 3.34092211723328
6/21/2023 4:01:00 PM, 6/21/2023 8:01:00 PM, 3.95504641532898
6/21/2023 4:02:00 PM, 6/21/2023 8:02:00 PM, 4.47418642044067
6/21/2023 4:03:00 PM, 6/21/2023 8:03:00 PM, 4.35275363922119
6/21/2023 4:04:00 PM, 6/21/2023 8:04:00 PM, 4.35343027114868
6/21/2023 4:05:00 PM, 6/21/2023 8:05:00 PM, 4.19090032577515
6/21/2023 4:06:00 PM, 6/21/2023 8:06:00 PM, 3.98272609710693
6/21/2023 4:07:00 PM, 6/21/2023 8:07:00 PM, 4.38784980773926
6/21/2023 4:08:00 PM, 6/21/2023 8:08:00 PM, 4.40977764129639
6/21/2023 4:09:00 PM, 6/21/2023 8:09:00 PM, 4.36792755126953
6/21/2023 4:10:00 PM, 6/21/2023 8:10:00 PM, 4.36792755126953
6/21/2023 4:11:00 PM, 6/21/2023 8:11:00 PM, 3.06707239151001
6/21/2023 4:12:00 PM, 6/21/2023 8:12:00 PM, 3.40688681602478
6/21/2023 4:13:00 PM, 6/21/2023 8:13:00 PM, 3.57755613327026
6/21/2023 4:14:00 PM, 6/21/2023 8:14:00 PM, 4.9219536781311
6/21/2023 4:15:00 PM, 6/21/2023 8:15:00 PM, 5.86153221130371
6/21/2023 4:16:00 PM, 6/21/2023 8:16:00 PM, 6.36274576187134
6/21/2023 4:17:00 PM, 6/21/2023 8:17:00 PM, 5.45230054855347
6/21/2023 4:18:00 PM, 6/21/2023 8:18:00 PM, 5.16367483139038
6/21/2023 4:19:00 PM, 6/21/2023 8:19:00 PM, 5.10337543487549
6/21/2023 4:20:00 PM, 6/21/2023 8:20:00 PM, 5.10741901397705
6/21/2023 4:21:00 PM, 6/21/2023 8:21:00 PM, 5.22206354141235
6/21/2023 4:22:00 PM, 6/21/2023 8:22:00 PM, 4.8252158164978
6/21/2023 4:23:00 PM, 6/21/2023 8:23:00 PM, 4.44486331939697
6/21/2023 4:24:00 PM, 6/21/2023 8:24:00 PM, 4.61436748504639
6/21/2023 4:25:00 PM, 6/21/2023 8:25:00 PM, 4.45684385299683
6/21/2023 4:26:00 PM, 6/21/2023 8:26:00 PM, 4.26086282730103
6/21/2023 4:27:00 PM, 6/21/2023 8:27:00 PM, 4.89718866348267
6/21/2023 4:28:00 PM, 6/21/2023 8:28:00 PM, 5.65799283981323
6/21/2023 4:29:00 PM, 6/21/2023 8:29:00 PM, 5.81902265548706
6/21/2023 4:30:00 PM, 6/21/2023 8:30:00 PM, 6.86833715438843
6/21/2023 4:31:00 PM, 6/21/2023 8:31:00 PM, 6.135178565979
6/21/2023 4:32:00 PM, 6/21/2023 8:32:00 PM, 5.23649501800537
6/21/2023 4:33:00 PM, 6/21/2023 8:33:00 PM, 5.4161639213562
6/21/2023 4:34:00 PM, 6/21/2023 8:34:00 PM, 6.29613351821899
6/21/2023 4:35:00 PM, 6/21/2023 8:35:00 PM, 6.59967994689941
6/21/2023 4:36:00 PM, 6/21/2023 8:36:00 PM, 6.20968675613403
6/21/2023 4:37:00 PM, 6/21/2023 8:37:00 PM, 4.97868394851685
6/21/2023 4:38:00 PM, 6/21/2023 8:38:00 PM, 3.79325985908508
6/21/2023 4:39:00 PM, 6/21/2023 8:39:00 PM, 3.37021827697754
6/21/2023 4:40:00 PM, 6/21/2023 8:40:00 PM, 3.33062982559204
6/21/2023 4:41:00 PM, 6/21/2023 8:41:00 PM, 3.76154351234436
6/21/2023 4:42:00 PM, 6/21/2023 8:42:00 PM, 4.01709699630737
6/21/2023 4:43:00 PM, 6/21/2023 8:43:00 PM, 4.4344596862793
6/21/2023 4:44:00 PM, 6/21/2023 8:44:00 PM, 4.34023284912109
6/21/2023 4:45:00 PM, 6/21/2023 8:45:00 PM, 3.87101769447327
6/21/2023 4:46:00 PM, 6/21/2023 8:46:00 PM, 3.74392914772034
6/21/2023 4:47:00 PM, 6/21/2023 8:47:00 PM, 3.95306372642517
6/21/2023 4:48:00 PM, 6/21/2023 8:48:00 PM, 3.99511766433716
6/21/2023 4:49:00 PM, 6/21/2023 8:49:00 PM, 3.80347752571106
6/21/2023 4:50:00 PM, 6/21/2023 8:50:00 PM, 3.6396222114563
6/21/2023 4:51:00 PM, 6/21/2023 8:51:00 PM, 3.57764577865601
6/21/2023 4:52:00 PM, 6/21/2023 8:52:00 PM, 3.55124521255493
6/21/2023 4:53:00 PM, 6/21/2023 8:53:00 PM, 3.45804977416992
6/21/2023 4:54:00 PM, 6/21/2023 8:54:00 PM, 3.22300314903259
6/21/2023 4:55:00 PM, 6/21/2023 8:55:00 PM, 3.33702301979065
6/21/2023 4:56:00 PM, 6/21/2023 8:56:00 PM, 3.32550883293152
6/21/2023 4:57:00 PM, 6/21/2023 8:57:00 PM, 3.71635055541992
6/21/2023 4:58:00 PM, 6/21/2023 8:58:00 PM, 4.4545316696167
6/21/2023 4:59:00 PM, 6/21/2023 8:59:00 PM, 4.67285203933716
6/21/2023 5:00:00 PM, 6/21/2023 9:00:00 PM, 4.51904630661011
6/21/2023 5:01:00 PM, 6/21/2023 9:01:00 PM, 3.92144727706909
6/21/2023 5:02:00 PM, 6/21/2023 9:02:00 PM, 3.7277843952179
6/21/2023 5:03:00 PM, 6/21/2023 9:03:00 PM, 3.96516466140747
6/21/2023 5:04:00 PM, 6/21/2023 9:04:00 PM, 3.74028491973877
6/21/2023 5:05:00 PM, 6/21/2023 9:05:00 PM, 3.77244997024536
6/21/2023 5:06:00 PM, 6/21/2023 9:06:00 PM, 3.73553276062012
6/21/2023 5:07:00 PM, 6/21/2023 9:07:00 PM, 3.76547908782959
6/21/2023 5:08:00 PM, 6/21/2023 9:08:00 PM, 3.72544622421265
6/21/2023 5:09:00 PM, 6/21/2023 9:09:00 PM, 3.87499046325684
6/21/2023 5:10:00 PM, 6/21/2023 9:10:00 PM, 3.92604303359985
6/21/2023 5:11:00 PM, 6/21/2023 9:11:00 PM, 3.92604303359985
6/21/2023 5:12:00 PM, 6/21/2023 9:12:00 PM, 5.36599016189575
6/21/2023 5:13:00 PM, 6/21/2023 9:13:00 PM, 5.86774921417236
6/21/2023 5:14:00 PM, 6/21/2023 9:14:00 PM, 5.76916074752808
6/21/2023 5:15:00 PM, 6/21/2023 9:15:00 PM, 6.09210014343262
6/21/2023 5:16:00 PM, 6/21/2023 9:16:00 PM, 5.82061433792114
6/21/2023 5:17:00 PM, 6/21/2023 9:17:00 PM, 4.83598518371582
6/21/2023 5:18:00 PM, 6/21/2023 9:18:00 PM, 3.85889101028442
6/21/2023 5:19:00 PM, 6/21/2023 9:19:00 PM, 3.58457469940186
6/21/2023 5:20:00 PM, 6/21/2023 9:20:00 PM, 3.38328146934509
6/21/2023 5:21:00 PM, 6/21/2023 9:21:00 PM, 3.0118236541748
6/21/2023 5:22:00 PM, 6/21/2023 9:22:00 PM, 3.06811714172363
6/21/2023 5:23:00 PM, 6/21/2023 9:23:00 PM, 3.05839085578918
6/21/2023 5:24:00 PM, 6/21/2023 9:24:00 PM, 3.28103566169739
6/21/2023 5:25:00 PM, 6/21/2023 9:25:00 PM, 3.3823344707489
6/21/2023 5:26:00 PM, 6/21/2023 9:26:00 PM, 3.23228335380554
6/21/2023 5:27:00 PM, 6/21/2023 9:27:00 PM, 3.22296547889709
6/21/2023 5:28:00 PM, 6/21/2023 9:28:00 PM, 3.75369238853455
6/21/2023 5:29:00 PM, 6/21/2023 9:29:00 PM, 4.40682506561279
6/21/2023 5:30:00 PM, 6/21/2023 9:30:00 PM, 4.61536407470703
6/21/2023 5:31:00 PM, 6/21/2023 9:31:00 PM, 4.90919017791748
6/21/2023 5:32:00 PM, 6/21/2023 9:32:00 PM, 4.63383102416992
6/21/2023 5:33:00 PM, 6/21/2023 9:33:00 PM, 4.36094284057617
6/21/2023 5:34:00 PM, 6/21/2023 9:34:00 PM, 4.65024662017822
6/21/2023 5:35:00 PM, 6/21/2023 9:35:00 PM, 4.63122844696045
6/21/2023 5:36:00 PM, 6/21/2023 9:36:00 PM, 5.24792194366455
6/21/2023 5:37:00 PM, 6/21/2023 9:37:00 PM, 5.65443325042725
6/21/2023 5:38:00 PM, 6/21/2023 9:38:00 PM, 5.11942625045776
6/21/2023 5:39:00 PM, 6/21/2023 9:39:00 PM, 4.61116218566895
6/21/2023 5:40:00 PM, 6/21/2023 9:40:00 PM, 4.19557857513428
6/21/2023 5:41:00 PM, 6/21/2023 9:41:00 PM, 3.86208987236023
6/21/2023 5:42:00 PM, 6/21/2023 9:42:00 PM, 4.22213649749756
6/21/2023 5:43:00 PM, 6/21/2023 9:43:00 PM, 4.78978729248047
6/21/2023 5:44:00 PM, 6/21/2023 9:44:00 PM, 4.53852844238281
6/21/2023 5:45:00 PM, 6/21/2023 9:45:00 PM, 4.23663234710693
6/21/2023 5:46:00 PM, 6/21/2023 9:46:00 PM, 3.90320229530334
6/21/2023 5:47:00 PM, 6/21/2023 9:47:00 PM, 4.00574064254761
6/21/2023 5:48:00 PM, 6/21/2023 9:48:00 PM, 4.35814762115479
6/21/2023 5:49:00 PM, 6/21/2023 9:49:00 PM, 4.18336582183838
6/21/2023 5:50:00 PM, 6/21/2023 9:50:00 PM, 4.42481136322021
6/21/2023 5:51:00 PM, 6/21/2023 9:51:00 PM, 4.70148706436157
6/21/2023 5:52:00 PM, 6/21/2023 9:52:00 PM, 5.13205671310425
6/21/2023 5:53:00 PM, 6/21/2023 9:53:00 PM, 5.80466032028198
6/21/2023 5:54:00 PM, 6/21/2023 9:54:00 PM, 6.0680980682373
6/21/2023 5:55:00 PM, 6/21/2023 9:55:00 PM, 6.48847579956055
6/21/2023 5:56:00 PM, 6/21/2023 9:56:00 PM, 8.06058692932129
6/21/2023 5:57:00 PM, 6/21/2023 9:57:00 PM, 8.03869724273682
6/21/2023 5:58:00 PM, 6/21/2023 9:58:00 PM, 6.41852712631226
6/21/2023 5:59:00 PM, 6/21/2023 9:59:00 PM, 5.64762401580811
6/21/2023 6:00:00 PM, 6/21/2023 10:00:00 PM, 5.65425491333008
6/21/2023 6:01:00 PM, 6/21/2023 10:01:00 PM, 5.33245325088501
6/21/2023 6:02:00 PM, 6/21/2023 10:02:00 PM, 4.93950796127319
6/21/2023 6:03:00 PM, 6/21/2023 10:03:00 PM, 5.16963005065918
6/21/2023 6:04:00 PM, 6/21/2023 10:04:00 PM, 5.38682985305786
6/21/2023 6:05:00 PM, 6/21/2023 10:05:00 PM, 5.64782571792603
6/21/2023 6:06:00 PM, 6/21/2023 10:06:00 PM, 5.89017820358276
6/21/2023 6:07:00 PM, 6/21/2023 10:07:00 PM, 6.6000804901123
6/21/2023 6:08:00 PM, 6/21/2023 10:08:00 PM, 5.40704441070557
6/21/2023 6:09:00 PM, 6/21/2023 10:09:00 PM, 4.56902265548706
6/21/2023 6:10:00 PM, 6/21/2023 10:10:00 PM, 4.9835524559021
6/21/2023 6:11:00 PM, 6/21/2023 10:11:00 PM, 5.16290044784546
6/21/2023 6:12:00 PM, 6/21/2023 10:12:00 PM, 5.16290044784546
6/21/2023 6:13:00 PM, 6/21/2023 10:13:00 PM, 5.16581583023071
6/21/2023 6:14:00 PM, 6/21/2023 10:14:00 PM, 5.95620632171631
6/21/2023 6:15:00 PM, 6/21/2023 10:15:00 PM, 6.14084959030151
6/21/2023 6:16:00 PM, 6/21/2023 10:16:00 PM, 6.56974840164185
6/21/2023 6:17:00 PM, 6/21/2023 10:17:00 PM, 7.16477298736572
6/21/2023 6:18:00 PM, 6/21/2023 10:18:00 PM, 7.11286544799805
6/21/2023 6:19:00 PM, 6/21/2023 10:19:00 PM, 5.83547496795654
6/21/2023 6:20:00 PM, 6/21/2023 10:20:00 PM, 5.42629957199097
6/21/2023 6:21:00 PM, 6/21/2023 10:21:00 PM, 4.68619108200073
6/21/2023 6:22:00 PM, 6/21/2023 10:22:00 PM, 4.20828485488892
6/21/2023 6:23:00 PM, 6/21/2023 10:23:00 PM, 4.63730144500732
6/21/2023 6:24:00 PM, 6/21/2023 10:24:00 PM, 5.17383623123169
6/21/2023 6:25:00 PM, 6/21/2023 10:25:00 PM, 6.8758111000061
6/21/2023 6:26:00 PM, 6/21/2023 10:26:00 PM, 5.94378852844238
6/21/2023 6:27:00 PM, 6/21/2023 10:27:00 PM, 5.57641935348511
6/21/2023 6:28:00 PM, 6/21/2023 10:28:00 PM, 6.06738042831421
6/21/2023 6:29:00 PM, 6/21/2023 10:29:00 PM, 5.95219612121582
6/21/2023 6:30:00 PM, 6/21/2023 10:30:00 PM, 6.37439966201782
6/21/2023 6:31:00 PM, 6/21/2023 10:31:00 PM, 7.72168731689453
6/21/2023 6:32:00 PM, 6/21/2023 10:32:00 PM, 6.35412311553955
6/21/2023 6:33:00 PM, 6/21/2023 10:33:00 PM, 5.49794864654541
6/21/2023 6:34:00 PM, 6/21/2023 10:34:00 PM, 4.98802661895752
6/21/2023 6:35:00 PM, 6/21/2023 10:35:00 PM, 5.00856399536133
6/21/2023 6:36:00 PM, 6/21/2023 10:36:00 PM, 5.18567419052124
6/21/2023 6:37:00 PM, 6/21/2023 10:37:00 PM, 5.44308423995972
6/21/2023 6:38:00 PM, 6/21/2023 10:38:00 PM, 6.03574323654175
6/21/2023 6:39:00 PM, 6/21/2023 10:39:00 PM, 6.02986526489258
6/21/2023 6:40:00 PM, 6/21/2023 10:40:00 PM, 6.33203649520874
6/21/2023 6:41:00 PM, 6/21/2023 10:41:00 PM, 7.21317386627197
6/21/2023 6:42:00 PM, 6/21/2023 10:42:00 PM, 7.40588712692261
6/21/2023 6:43:00 PM, 6/21/2023 10:43:00 PM, 7.19935321807861
6/21/2023 6:44:00 PM, 6/21/2023 10:44:00 PM, 6.31050395965576
6/21/2023 6:45:00 PM, 6/21/2023 10:45:00 PM, 5.40252113342285
6/21/2023 6:46:00 PM, 6/21/2023 10:46:00 PM, 5.35163688659668
6/21/2023 6:47:00 PM, 6/21/2023 10:47:00 PM, 5.52054929733276
6/21/2023 6:48:00 PM, 6/21/2023 10:48:00 PM, 5.39253807067871
6/21/2023 6:49:00 PM, 6/21/2023 10:49:00 PM, 6.90601253509521
6/21/2023 6:50:00 PM, 6/21/2023 10:50:00 PM, 8.57159614562988
6/21/2023 6:51:00 PM, 6/21/2023 10:51:00 PM, 8.88019466400146
6/21/2023 6:52:00 PM, 6/21/2023 10:52:00 PM, 7.65644454956055
6/21/2023 6:53:00 PM, 6/21/2023 10:53:00 PM, 7.65334033966064
6/21/2023 6:54:00 PM, 6/21/2023 10:54:00 PM, 7.98082208633423
6/21/2023 6:55:00 PM, 6/21/2023 10:55:00 PM, 8.16256141662598
6/21/2023 6:56:00 PM, 6/21/2023 10:56:00 PM, 7.93166780471802
6/21/2023 6:57:00 PM, 6/21/2023 10:57:00 PM, 6.72340059280396
6/21/2023 6:58:00 PM, 6/21/2023 10:58:00 PM, 6.4594841003418
6/21/2023 6:59:00 PM, 6/21/2023 10:59:00 PM, 6.27897071838379
6/21/2023 7:00:00 PM, 6/21/2023 11:00:00 PM, 6.67015600204468
6/21/2023 7:01:00 PM, 6/21/2023 11:01:00 PM, 5.80264043807983
6/21/2023 7:02:00 PM, 6/21/2023 11:02:00 PM, 4.18463897705078
6/21/2023 7:03:00 PM, 6/21/2023 11:03:00 PM, 3.99943017959595
6/21/2023 7:04:00 PM, 6/21/2023 11:04:00 PM, 3.72296404838562
6/21/2023 7:05:00 PM, 6/21/2023 11:05:00 PM, 3.59385633468628
6/21/2023 7:06:00 PM, 6/21/2023 11:06:00 PM, 3.89730906486511
6/21/2023 7:07:00 PM, 6/21/2023 11:07:00 PM, 3.95361971855164
6/21/2023 7:08:00 PM, 6/21/2023 11:08:00 PM, 4.16989326477051
6/21/2023 7:09:00 PM, 6/21/2023 11:09:00 PM, 4.56476879119873
6/21/2023 7:10:00 PM, 6/21/2023 11:10:00 PM, 5.20953559875488
6/21/2023 7:11:00 PM, 6/21/2023 11:11:00 PM, 5.69121026992798
6/21/2023 7:12:00 PM, 6/21/2023 11:12:00 PM, 5.73551988601685
6/21/2023 7:13:00 PM, 6/21/2023 11:13:00 PM, 5.73551988601685
6/21/2023 7:14:00 PM, 6/21/2023 11:14:00 PM, 5.07421350479126
6/21/2023 7:15:00 PM, 6/21/2023 11:15:00 PM, 4.45914793014526
6/21/2023 7:16:00 PM, 6/21/2023 11:16:00 PM, 4.64422655105591
6/21/2023 7:17:00 PM, 6/21/2023 11:17:00 PM, 4.75777387619019
6/21/2023 7:18:00 PM, 6/21/2023 11:18:00 PM, 4.75472593307495
6/21/2023 7:19:00 PM, 6/21/2023 11:19:00 PM, 4.57847499847412
6/21/2023 7:20:00 PM, 6/21/2023 11:20:00 PM, 4.35187292098999
6/21/2023 7:21:00 PM, 6/21/2023 11:21:00 PM, 4.45871877670288
6/21/2023 7:22:00 PM, 6/21/2023 11:22:00 PM, 4.31040620803833
6/21/2023 7:23:00 PM, 6/21/2023 11:23:00 PM, 4.08987331390381
6/21/2023 7:24:00 PM, 6/21/2023 11:24:00 PM, 4.22102165222168
6/21/2023 7:25:00 PM, 6/21/2023 11:25:00 PM, 4.31189107894897
6/21/2023 7:26:00 PM, 6/21/2023 11:26:00 PM, 4.425950050354
6/21/2023 7:27:00 PM, 6/21/2023 11:27:00 PM, 4.48948764801025
6/21/2023 7:28:00 PM, 6/21/2023 11:28:00 PM, 4.68292760848999
6/21/2023 7:29:00 PM, 6/21/2023 11:29:00 PM, 5.28903961181641
6/21/2023 7:30:00 PM, 6/21/2023 11:30:00 PM, 8.68781089782715
6/21/2023 7:31:00 PM, 6/21/2023 11:31:00 PM, 6.63711404800415
6/21/2023 7:32:00 PM, 6/21/2023 11:32:00 PM, 4.82699012756348
6/21/2023 7:33:00 PM, 6/21/2023 11:33:00 PM, 4.64878606796265
6/21/2023 7:34:00 PM, 6/21/2023 11:34:00 PM, 5.01454210281372
6/21/2023 7:35:00 PM, 6/21/2023 11:35:00 PM, 5.68221569061279
6/21/2023 7:36:00 PM, 6/21/2023 11:36:00 PM, 6.89883947372437
6/21/2023 7:37:00 PM, 6/21/2023 11:37:00 PM, 7.78740882873535
6/21/2023 7:38:00 PM, 6/21/2023 11:38:00 PM, 7.58801555633545
6/21/2023 7:39:00 PM, 6/21/2023 11:39:00 PM, 7.13589763641357
6/21/2023 7:40:00 PM, 6/21/2023 11:40:00 PM, 6.63922071456909
6/21/2023 7:41:00 PM, 6/21/2023 11:41:00 PM, 6.70256805419922
6/21/2023 7:42:00 PM, 6/21/2023 11:42:00 PM, 6.37108850479126
6/21/2023 7:43:00 PM, 6/21/2023 11:43:00 PM, 5.71332693099976
6/21/2023 7:44:00 PM, 6/21/2023 11:44:00 PM, 5.15516805648804
6/21/2023 7:45:00 PM, 6/21/2023 11:45:00 PM, 5.6636848449707
6/21/2023 7:46:00 PM, 6/21/2023 11:46:00 PM, 6.70305013656616
6/21/2023 7:47:00 PM, 6/21/2023 11:47:00 PM, 5.36683797836304
6/21/2023 7:48:00 PM, 6/21/2023 11:48:00 PM, 4.78719997406006
6/21/2023 7:49:00 PM, 6/21/2023 11:49:00 PM, 5.07828044891357
6/21/2023 7:50:00 PM, 6/21/2023 11:50:00 PM, 5.60128259658813
6/21/2023 7:51:00 PM, 6/21/2023 11:51:00 PM, 5.85553789138794
6/21/2023 7:52:00 PM, 6/21/2023 11:52:00 PM, 6.26545333862305
6/21/2023 7:53:00 PM, 6/21/2023 11:53:00 PM, 6.37280082702637
6/21/2023 7:54:00 PM, 6/21/2023 11:54:00 PM, 6.45380449295044
6/21/2023 7:55:00 PM, 6/21/2023 11:55:00 PM, 6.76115608215332
6/21/2023 7:56:00 PM, 6/21/2023 11:56:00 PM, 6.10746669769287
6/21/2023 7:57:00 PM, 6/21/2023 11:57:00 PM, 5.56355142593384
6/21/2023 7:58:00 PM, 6/21/2023 11:58:00 PM, 4.6988205909729
6/21/2023 7:59:00 PM, 6/21/2023 11:59:00 PM, 4.35978984832764
6/21/2023 8:00:00 PM, 6/22/2023 12:00:00 AM, 4.41543245315552
6/21/2023 8:01:00 PM, 6/22/2023 12:01:00 AM, 4.60682535171509
6/21/2023 8:02:00 PM, 6/22/2023 12:02:00 AM, 4.75836992263794
6/21/2023 8:03:00 PM, 6/22/2023 12:03:00 AM, 5.16928577423096
6/21/2023 8:04:00 PM, 6/22/2023 12:04:00 AM, 5.50849342346191
6/21/2023 8:05:00 PM, 6/22/2023 12:05:00 AM, 5.38170337677002
6/21/2023 8:06:00 PM, 6/22/2023 12:06:00 AM, 5.3735933303833
6/21/2023 8:07:00 PM, 6/22/2023 12:07:00 AM, 5.66605806350708
6/21/2023 8:08:00 PM, 6/22/2023 12:08:00 AM, 5.94564580917358
6/21/2023 8:09:00 PM, 6/22/2023 12:09:00 AM, 6.14630603790283
6/21/2023 8:10:00 PM, 6/22/2023 12:10:00 AM, 6.61637544631958
6/21/2023 8:11:00 PM, 6/22/2023 12:11:00 AM, 6.68586492538452
6/21/2023 8:12:00 PM, 6/22/2023 12:12:00 AM, 7.49944448471069
6/21/2023 8:13:00 PM, 6/22/2023 12:13:00 AM, 7.77295637130737
6/21/2023 8:14:00 PM, 6/22/2023 12:14:00 AM, 7.77295637130737
6/21/2023 8:15:00 PM, 6/22/2023 12:15:00 AM, 7.01256656646729
6/21/2023 8:16:00 PM, 6/22/2023 12:16:00 AM, 6.75900650024414
6/21/2023 8:17:00 PM, 6/22/2023 12:17:00 AM, 6.83834171295166
6/21/2023 8:18:00 PM, 6/22/2023 12:18:00 AM, 6.58842992782593
6/21/2023 8:19:00 PM, 6/22/2023 12:19:00 AM, 6.5978045463562
6/21/2023 8:20:00 PM, 6/22/2023 12:20:00 AM, 7.12009572982788
6/21/2023 8:21:00 PM, 6/22/2023 12:21:00 AM, 7.27408933639526
6/21/2023 8:22:00 PM, 6/22/2023 12:22:00 AM, 7.51072549819946
6/21/2023 8:23:00 PM, 6/22/2023 12:23:00 AM, 7.74344301223755
6/21/2023 8:24:00 PM, 6/22/2023 12:24:00 AM, 8.41093826293945
6/21/2023 8:25:00 PM, 6/22/2023 12:25:00 AM, 8.63535499572754
6/21/2023 8:26:00 PM, 6/22/2023 12:26:00 AM, 10.0513582229614
6/21/2023 8:27:00 PM, 6/22/2023 12:27:00 AM, 10.6526861190796
6/21/2023 8:28:00 PM, 6/22/2023 12:28:00 AM, 9.7890100479126
6/21/2023 8:29:00 PM, 6/22/2023 12:29:00 AM, 8.49161624908447
6/21/2023 8:30:00 PM, 6/22/2023 12:30:00 AM, 8.08328819274902
6/21/2023 8:31:00 PM, 6/22/2023 12:31:00 AM, 8.00994396209717
6/21/2023 8:32:00 PM, 6/22/2023 12:32:00 AM, 9.32160377502441
6/21/2023 8:33:00 PM, 6/22/2023 12:33:00 AM, 9.62137413024902
6/21/2023 8:34:00 PM, 6/22/2023 12:34:00 AM, 9.03449440002441
6/21/2023 8:35:00 PM, 6/22/2023 12:35:00 AM, 8.73932266235352
6/21/2023 8:36:00 PM, 6/22/2023 12:36:00 AM, 8.60895442962646
6/21/2023 8:37:00 PM, 6/22/2023 12:37:00 AM, 9.19318962097168
6/21/2023 8:38:00 PM, 6/22/2023 12:38:00 AM, 9.00730895996094
6/21/2023 8:39:00 PM, 6/22/2023 12:39:00 AM, 9.02288722991943
6/21/2023 8:40:00 PM, 6/22/2023 12:40:00 AM, 8.82661247253418
6/21/2023 8:41:00 PM, 6/22/2023 12:41:00 AM, 8.42464160919189
6/21/2023 8:42:00 PM, 6/22/2023 12:42:00 AM, 8.51289176940918
6/21/2023 8:43:00 PM, 6/22/2023 12:43:00 AM, 8.33498382568359
6/21/2023 8:44:00 PM, 6/22/2023 12:44:00 AM, 8.36995124816895
6/21/2023 8:45:00 PM, 6/22/2023 12:45:00 AM, 8.61315250396729
6/21/2023 8:46:00 PM, 6/22/2023 12:46:00 AM, 9.07515621185303
6/21/2023 8:47:00 PM, 6/22/2023 12:47:00 AM, 9.17609214782715
6/21/2023 8:48:00 PM, 6/22/2023 12:48:00 AM, 9.09769248962402
6/21/2023 8:49:00 PM, 6/22/2023 12:49:00 AM, 8.29421615600586
6/21/2023 8:50:00 PM, 6/22/2023 12:50:00 AM, 7.79160213470459
6/21/2023 8:51:00 PM, 6/22/2023 12:51:00 AM, 7.42211771011353
6/21/2023 8:52:00 PM, 6/22/2023 12:52:00 AM, 7.30635833740234
6/21/2023 8:53:00 PM, 6/22/2023 12:53:00 AM, 7.38940620422363
6/21/2023 8:54:00 PM, 6/22/2023 12:54:00 AM, 7.39208841323853
6/21/2023 8:55:00 PM, 6/22/2023 12:55:00 AM, 7.14480352401733
6/21/2023 8:56:00 PM, 6/22/2023 12:56:00 AM, 7.03021383285522
6/21/2023 8:57:00 PM, 6/22/2023 12:57:00 AM, 6.40546083450317
6/21/2023 8:58:00 PM, 6/22/2023 12:58:00 AM, 6.48521614074707
6/21/2023 8:59:00 PM, 6/22/2023 12:59:00 AM, 6.67952060699463
6/21/2023 9:00:00 PM, 6/22/2023 1:00:00 AM, 6.67202758789063
6/21/2023 9:01:00 PM, 6/22/2023 1:01:00 AM, 6.76945686340332
6/21/2023 9:02:00 PM, 6/22/2023 1:02:00 AM, 6.65053987503052
6/21/2023 9:03:00 PM, 6/22/2023 1:03:00 AM, 6.02074766159058
6/21/2023 9:04:00 PM, 6/22/2023 1:04:00 AM, 5.91965866088867
6/21/2023 9:05:00 PM, 6/22/2023 1:05:00 AM, 5.88748025894165
6/21/2023 9:06:00 PM, 6/22/2023 1:06:00 AM, 5.49991941452026
6/21/2023 9:07:00 PM, 6/22/2023 1:07:00 AM, 5.4486608505249
6/21/2023 9:08:00 PM, 6/22/2023 1:08:00 AM, 5.46233797073364
6/21/2023 9:09:00 PM, 6/22/2023 1:09:00 AM, 4.96903991699219
6/21/2023 9:10:00 PM, 6/22/2023 1:10:00 AM, 4.72344589233398
6/21/2023 9:11:00 PM, 6/22/2023 1:11:00 AM, 4.88598012924194
6/21/2023 9:12:00 PM, 6/22/2023 1:12:00 AM, 4.91152667999268
6/21/2023 9:13:00 PM, 6/22/2023 1:13:00 AM, 4.62843561172485
6/21/2023 9:14:00 PM, 6/22/2023 1:14:00 AM, 4.93327617645264
6/21/2023 9:15:00 PM, 6/22/2023 1:15:00 AM, 4.93327617645264
6/21/2023 9:16:00 PM, 6/22/2023 1:16:00 AM, 5.56866407394409
6/21/2023 9:17:00 PM, 6/22/2023 1:17:00 AM, 7.93224143981934
6/21/2023 9:18:00 PM, 6/22/2023 1:18:00 AM, 8.35164070129395
6/21/2023 9:19:00 PM, 6/22/2023 1:19:00 AM, 7.99009037017822
6/21/2023 9:20:00 PM, 6/22/2023 1:20:00 AM, 6.95730876922607
6/21/2023 9:21:00 PM, 6/22/2023 1:21:00 AM, 6.38514566421509
6/21/2023 9:22:00 PM, 6/22/2023 1:22:00 AM, 5.81362628936768
6/21/2023 9:23:00 PM, 6/22/2023 1:23:00 AM, 5.38982486724854
6/21/2023 9:24:00 PM, 6/22/2023 1:24:00 AM, 5.01501750946045
6/21/2023 9:25:00 PM, 6/22/2023 1:25:00 AM, 5.33434534072876
6/21/2023 9:26:00 PM, 6/22/2023 1:26:00 AM, 5.79628467559814
6/21/2023 9:27:00 PM, 6/22/2023 1:27:00 AM, 6.05587673187256
6/21/2023 9:28:00 PM, 6/22/2023 1:28:00 AM, 5.76900196075439
6/21/2023 9:29:00 PM, 6/22/2023 1:29:00 AM, 5.45173311233521
6/21/2023 9:30:00 PM, 6/22/2023 1:30:00 AM, 4.85557842254639
6/21/2023 9:31:00 PM, 6/22/2023 1:31:00 AM, 4.5166015625
6/21/2023 9:32:00 PM, 6/22/2023 1:32:00 AM, 4.71006298065186
6/21/2023 9:33:00 PM, 6/22/2023 1:33:00 AM, 5.02760601043701
6/21/2023 9:34:00 PM, 6/22/2023 1:34:00 AM, 5.78428316116333
6/21/2023 9:35:00 PM, 6/22/2023 1:35:00 AM, 6.09551668167114
6/21/2023 9:36:00 PM, 6/22/2023 1:36:00 AM, 5.18387985229492
6/21/2023 9:37:00 PM, 6/22/2023 1:37:00 AM, 4.24415636062622
6/21/2023 9:38:00 PM, 6/22/2023 1:38:00 AM, 4.89690828323364
6/21/2023 9:39:00 PM, 6/22/2023 1:39:00 AM, 5.1214394569397
6/21/2023 9:40:00 PM, 6/22/2023 1:40:00 AM, 4.59052276611328
6/21/2023 9:41:00 PM, 6/22/2023 1:41:00 AM, 4.73756837844849
6/21/2023 9:42:00 PM, 6/22/2023 1:42:00 AM, 5.08160734176636
6/21/2023 9:43:00 PM, 6/22/2023 1:43:00 AM, 5.08163595199585
6/21/2023 9:44:00 PM, 6/22/2023 1:44:00 AM, 4.22328042984009
6/21/2023 9:45:00 PM, 6/22/2023 1:45:00 AM, 3.47437453269958
6/21/2023 9:46:00 PM, 6/22/2023 1:46:00 AM, 3.07599329948425
6/21/2023 9:47:00 PM, 6/22/2023 1:47:00 AM, 3.07762670516968
6/21/2023 9:48:00 PM, 6/22/2023 1:48:00 AM, 3.01171064376831
6/21/2023 9:49:00 PM, 6/22/2023 1:49:00 AM, 2.67403554916382
6/21/2023 9:50:00 PM, 6/22/2023 1:50:00 AM, 2.65917921066284
6/21/2023 9:51:00 PM, 6/22/2023 1:51:00 AM, 2.41878581047058
6/21/2023 9:52:00 PM, 6/22/2023 1:52:00 AM, 2.33122873306274
6/21/2023 9:53:00 PM, 6/22/2023 1:53:00 AM, 2.74439358711243
6/21/2023 9:54:00 PM, 6/22/2023 1:54:00 AM, 2.87790012359619
6/21/2023 9:55:00 PM, 6/22/2023 1:55:00 AM, 2.83547520637512
6/21/2023 9:56:00 PM, 6/22/2023 1:56:00 AM, 2.53483295440674
6/21/2023 9:57:00 PM, 6/22/2023 1:57:00 AM, 3.08471369743347
6/21/2023 9:58:00 PM, 6/22/2023 1:58:00 AM, 3.61115431785583
6/21/2023 9:59:00 PM, 6/22/2023 1:59:00 AM, 3.17791128158569
6/21/2023 10:00:00 PM, 6/22/2023 2:00:00 AM, 3.13666081428528
6/21/2023 10:01:00 PM, 6/22/2023 2:01:00 AM, 2.74454212188721
6/21/2023 10:02:00 PM, 6/22/2023 2:02:00 AM, 2.48505330085754
6/21/2023 10:03:00 PM, 6/22/2023 2:03:00 AM, 2.18056273460388
6/21/2023 10:04:00 PM, 6/22/2023 2:04:00 AM, 1.89290916919708
6/21/2023 10:05:00 PM, 6/22/2023 2:05:00 AM, 1.82106053829193
6/21/2023 10:06:00 PM, 6/22/2023 2:06:00 AM, 3.18241190910339
6/21/2023 10:07:00 PM, 6/22/2023 2:07:00 AM, 3.04832863807678
6/21/2023 10:08:00 PM, 6/22/2023 2:08:00 AM, 2.49569439888
6/21/2023 10:09:00 PM, 6/22/2023 2:09:00 AM, 2.31736421585083
6/21/2023 10:10:00 PM, 6/22/2023 2:10:00 AM, 1.96415567398071
6/21/2023 10:11:00 PM, 6/22/2023 2:11:00 AM, 1.7989649772644
6/21/2023 10:12:00 PM, 6/22/2023 2:12:00 AM, 1.83830416202545
6/21/2023 10:13:00 PM, 6/22/2023 2:13:00 AM, 1.74614262580872
6/21/2023 10:14:00 PM, 6/22/2023 2:14:00 AM, 1.83054709434509
6/21/2023 10:15:00 PM, 6/22/2023 2:15:00 AM, 2.03311347961426
6/21/2023 10:16:00 PM, 6/22/2023 2:16:00 AM, 2.03311347961426
6/21/2023 10:17:00 PM, 6/22/2023 2:17:00 AM, 2.15320205688477
6/21/2023 10:18:00 PM, 6/22/2023 2:18:00 AM, 3.37595295906067
6/21/2023 10:19:00 PM, 6/22/2023 2:19:00 AM, 3.36420702934265
6/21/2023 10:20:00 PM, 6/22/2023 2:20:00 AM, 3.15479445457458
6/21/2023 10:21:00 PM, 6/22/2023 2:21:00 AM, 3.50294041633606
6/21/2023 10:22:00 PM, 6/22/2023 2:22:00 AM, 3.96040034294128
6/21/2023 10:23:00 PM, 6/22/2023 2:23:00 AM, 4.29456615447998
6/21/2023 10:24:00 PM, 6/22/2023 2:24:00 AM, 4.44381666183472
6/21/2023 10:25:00 PM, 6/22/2023 2:25:00 AM, 4.45288610458374
6/21/2023 10:26:00 PM, 6/22/2023 2:26:00 AM, 3.82312750816345
6/21/2023 10:27:00 PM, 6/22/2023 2:27:00 AM, 3.19693470001221
6/21/2023 10:28:00 PM, 6/22/2023 2:28:00 AM, 3.69704055786133
6/21/2023 10:29:00 PM, 6/22/2023 2:29:00 AM, 3.63315939903259
6/21/2023 10:30:00 PM, 6/22/2023 2:30:00 AM, 3.62467217445374
6/21/2023 10:31:00 PM, 6/22/2023 2:31:00 AM, 3.48085260391235
6/21/2023 10:32:00 PM, 6/22/2023 2:32:00 AM, 3.44019222259521
6/21/2023 10:33:00 PM, 6/22/2023 2:33:00 AM, 3.47964644432068
6/21/2023 10:34:00 PM, 6/22/2023 2:34:00 AM, 3.32932209968567
6/21/2023 10:35:00 PM, 6/22/2023 2:35:00 AM, 3.30957198143005
6/21/2023 10:36:00 PM, 6/22/2023 2:36:00 AM, 3.25478792190552
6/21/2023 10:37:00 PM, 6/22/2023 2:37:00 AM, 3.3518853187561
6/21/2023 10:38:00 PM, 6/22/2023 2:38:00 AM, 4.12314939498901
6/21/2023 10:39:00 PM, 6/22/2023 2:39:00 AM, 3.83704352378845
6/21/2023 10:40:00 PM, 6/22/2023 2:40:00 AM, 3.71406626701355
6/21/2023 10:41:00 PM, 6/22/2023 2:41:00 AM, 4.40551662445068
6/21/2023 10:42:00 PM, 6/22/2023 2:42:00 AM, 4.72532606124878
6/21/2023 10:43:00 PM, 6/22/2023 2:43:00 AM, 3.89014649391174
6/21/2023 10:44:00 PM, 6/22/2023 2:44:00 AM, 3.28927540779114
6/21/2023 10:45:00 PM, 6/22/2023 2:45:00 AM, 2.63540720939636
6/21/2023 10:46:00 PM, 6/22/2023 2:46:00 AM, 2.16349124908447
6/21/2023 10:47:00 PM, 6/22/2023 2:47:00 AM, 1.8534243106842
6/21/2023 10:48:00 PM, 6/22/2023 2:48:00 AM, 1.9636994600296
6/21/2023 10:49:00 PM, 6/22/2023 2:49:00 AM, 2.03734517097473
6/21/2023 10:50:00 PM, 6/22/2023 2:50:00 AM, 1.8594456911087
6/21/2023 10:51:00 PM, 6/22/2023 2:51:00 AM, 2.03755354881287
6/21/2023 10:52:00 PM, 6/22/2023 2:52:00 AM, 2.36934113502502
6/21/2023 10:53:00 PM, 6/22/2023 2:53:00 AM, 2.76223683357239
6/21/2023 10:54:00 PM, 6/22/2023 2:54:00 AM, 3.12528395652771
6/21/2023 10:55:00 PM, 6/22/2023 2:55:00 AM, 2.52934288978577
6/21/2023 10:56:00 PM, 6/22/2023 2:56:00 AM, 2.17828297615051
6/21/2023 10:57:00 PM, 6/22/2023 2:57:00 AM, 2.20303583145142
6/21/2023 10:58:00 PM, 6/22/2023 2:58:00 AM, 2.3339102268219
6/21/2023 10:59:00 PM, 6/22/2023 2:59:00 AM, 2.23712849617004
6/21/2023 11:00:00 PM, 6/22/2023 3:00:00 AM, 2.17999720573425
6/21/2023 11:01:00 PM, 6/22/2023 3:01:00 AM, 2.08951091766357
6/21/2023 11:02:00 PM, 6/22/2023 3:02:00 AM, 1.8858414888382
6/21/2023 11:03:00 PM, 6/22/2023 3:03:00 AM, 2.35323929786682
6/21/2023 11:04:00 PM, 6/22/2023 3:04:00 AM, 2.31024432182312
6/21/2023 11:05:00 PM, 6/22/2023 3:05:00 AM, 1.92727816104889
6/21/2023 11:06:00 PM, 6/22/2023 3:06:00 AM, 1.51893246173859
6/21/2023 11:07:00 PM, 6/22/2023 3:07:00 AM, 1.54988992214203
6/21/2023 11:08:00 PM, 6/22/2023 3:08:00 AM, 1.83810365200043
6/21/2023 11:09:00 PM, 6/22/2023 3:09:00 AM, 1.84931910037994
6/21/2023 11:10:00 PM, 6/22/2023 3:10:00 AM, 1.48714697360992
6/21/2023 11:11:00 PM, 6/22/2023 3:11:00 AM, 1.39851486682892
6/21/2023 11:12:00 PM, 6/22/2023 3:12:00 AM, 1.57902157306671
6/21/2023 11:13:00 PM, 6/22/2023 3:13:00 AM, 2.05776786804199
6/21/2023 11:14:00 PM, 6/22/2023 3:14:00 AM, 2.51387095451355
6/21/2023 11:15:00 PM, 6/22/2023 3:15:00 AM, 2.73613095283508
6/21/2023 11:16:00 PM, 6/22/2023 3:16:00 AM, 3.21572709083557
6/21/2023 11:17:00 PM, 6/22/2023 3:17:00 AM, 3.21572709083557
6/21/2023 11:18:00 PM, 6/22/2023 3:18:00 AM, 3.22398138046265
6/21/2023 11:19:00 PM, 6/22/2023 3:19:00 AM, 4.03025579452515
6/21/2023 11:20:00 PM, 6/22/2023 3:20:00 AM, 4.28695106506348
6/21/2023 11:21:00 PM, 6/22/2023 3:21:00 AM, 4.30484676361084
6/21/2023 11:22:00 PM, 6/22/2023 3:22:00 AM, 4.09858369827271
6/21/2023 11:23:00 PM, 6/22/2023 3:23:00 AM, 3.80721592903137
6/21/2023 11:24:00 PM, 6/22/2023 3:24:00 AM, 3.53160333633423
6/21/2023 11:25:00 PM, 6/22/2023 3:25:00 AM, 3.31617903709412
6/21/2023 11:26:00 PM, 6/22/2023 3:26:00 AM, 3.07234692573547
6/21/2023 11:27:00 PM, 6/22/2023 3:27:00 AM, 3.01519417762756
6/21/2023 11:28:00 PM, 6/22/2023 3:28:00 AM, 2.90894222259521
6/21/2023 11:29:00 PM, 6/22/2023 3:29:00 AM, 3.02997660636902
6/21/2023 11:30:00 PM, 6/22/2023 3:30:00 AM, 2.94096112251282
6/21/2023 11:31:00 PM, 6/22/2023 3:31:00 AM, 1.99819469451904
6/21/2023 11:32:00 PM, 6/22/2023 3:32:00 AM, 1.72061121463776
6/21/2023 11:33:00 PM, 6/22/2023 3:33:00 AM, 1.76396882534027
6/21/2023 11:34:00 PM, 6/22/2023 3:34:00 AM, 1.8562376499176
6/21/2023 11:35:00 PM, 6/22/2023 3:35:00 AM, 1.58972859382629
6/21/2023 11:36:00 PM, 6/22/2023 3:36:00 AM, 1.71885550022125
6/21/2023 11:37:00 PM, 6/22/2023 3:37:00 AM, 1.82496118545532
6/21/2023 11:38:00 PM, 6/22/2023 3:38:00 AM, 1.919318318367
6/21/2023 11:39:00 PM, 6/22/2023 3:39:00 AM, 1.94107663631439
6/21/2023 11:40:00 PM, 6/22/2023 3:40:00 AM, 1.84526658058167
6/21/2023 11:41:00 PM, 6/22/2023 3:41:00 AM, 1.72807705402374
6/21/2023 11:42:00 PM, 6/22/2023 3:42:00 AM, 1.68947076797485
6/21/2023 11:43:00 PM, 6/22/2023 3:43:00 AM, 1.47239422798157
6/21/2023 11:44:00 PM, 6/22/2023 3:44:00 AM, 1.49905526638031
6/21/2023 11:45:00 PM, 6/22/2023 3:45:00 AM, 1.94036471843719
6/21/2023 11:46:00 PM, 6/22/2023 3:46:00 AM, 2.9200222492218
6/21/2023 11:47:00 PM, 6/22/2023 3:47:00 AM, 2.53669714927673
6/21/2023 11:48:00 PM, 6/22/2023 3:48:00 AM, 2.47679567337036
6/21/2023 11:49:00 PM, 6/22/2023 3:49:00 AM, 2.66921138763428
6/21/2023 11:50:00 PM, 6/22/2023 3:50:00 AM, 2.83544445037842
6/21/2023 11:51:00 PM, 6/22/2023 3:51:00 AM, 3.13735151290894
6/21/2023 11:52:00 PM, 6/22/2023 3:52:00 AM, 3.42017292976379
6/21/2023 11:53:00 PM, 6/22/2023 3:53:00 AM, 3.86192321777344
6/21/2023 11:54:00 PM, 6/22/2023 3:54:00 AM, 4.4012393951416
6/21/2023 11:55:00 PM, 6/22/2023 3:55:00 AM, 4.84729099273682
6/21/2023 11:56:00 PM, 6/22/2023 3:56:00 AM, 4.61000633239746
6/21/2023 11:57:00 PM, 6/22/2023 3:57:00 AM, 4.26711893081665
6/21/2023 11:58:00 PM, 6/22/2023 3:58:00 AM, 3.19974493980408
6/21/2023 11:59:00 PM, 6/22/2023 3:59:00 AM, 2.39444327354431
6/22/2023 12:00:00 AM, 6/22/2023 4:00:00 AM, 2.40072131156921
6/22/2023 12:01:00 AM, 6/22/2023 4:01:00 AM, 2.7052366733551
6/22/2023 12:02:00 AM, 6/22/2023 4:02:00 AM, 2.50030279159546
6/22/2023 12:03:00 AM, 6/22/2023 4:03:00 AM, 2.15855312347412
6/22/2023 12:04:00 AM, 6/22/2023 4:04:00 AM, 1.81733131408691
6/22/2023 12:05:00 AM, 6/22/2023 4:05:00 AM, 1.80073082447052
6/22/2023 12:06:00 AM, 6/22/2023 4:06:00 AM, 1.84327876567841
6/22/2023 12:07:00 AM, 6/22/2023 4:07:00 AM, 1.81393826007843
6/22/2023 12:08:00 AM, 6/22/2023 4:08:00 AM, 1.73833084106445
6/22/2023 12:09:00 AM, 6/22/2023 4:09:00 AM, 2.09919333457947
6/22/2023 12:10:00 AM, 6/22/2023 4:10:00 AM, 2.46091365814209
6/22/2023 12:11:00 AM, 6/22/2023 4:11:00 AM, 2.55523180961609
6/22/2023 12:12:00 AM, 6/22/2023 4:12:00 AM, 2.58098387718201
6/22/2023 12:13:00 AM, 6/22/2023 4:13:00 AM, 2.23779821395874
6/22/2023 12:14:00 AM, 6/22/2023 4:14:00 AM, 1.97948455810547
6/22/2023 12:15:00 AM, 6/22/2023 4:15:00 AM, 1.95227944850922
6/22/2023 12:16:00 AM, 6/22/2023 4:16:00 AM, 1.65210735797882
6/22/2023 12:17:00 AM, 6/22/2023 4:17:00 AM, 1.5930962562561
6/22/2023 12:18:00 AM, 6/22/2023 4:18:00 AM, 1.5930962562561
6/22/2023 12:19:00 AM, 6/22/2023 4:19:00 AM, 1.5930962562561
6/22/2023 12:20:00 AM, 6/22/2023 4:20:00 AM, 2.08714437484741
6/22/2023 12:21:00 AM, 6/22/2023 4:21:00 AM, 2.53613996505737
6/22/2023 12:22:00 AM, 6/22/2023 4:22:00 AM, 3.34573459625244
6/22/2023 12:23:00 AM, 6/22/2023 4:23:00 AM, 4.13808536529541
6/22/2023 12:24:00 AM, 6/22/2023 4:24:00 AM, 3.83147025108337
6/22/2023 12:25:00 AM, 6/22/2023 4:25:00 AM, 2.94001293182373
6/22/2023 12:26:00 AM, 6/22/2023 4:26:00 AM, 2.54267120361328
6/22/2023 12:27:00 AM, 6/22/2023 4:27:00 AM, 2.81406545639038
6/22/2023 12:28:00 AM, 6/22/2023 4:28:00 AM, 2.71571111679077
6/22/2023 12:29:00 AM, 6/22/2023 4:29:00 AM, 2.49495792388916
6/22/2023 12:30:00 AM, 6/22/2023 4:30:00 AM, 3.02627873420715
6/22/2023 12:31:00 AM, 6/22/2023 4:31:00 AM, 3.08246350288391
6/22/2023 12:32:00 AM, 6/22/2023 4:32:00 AM, 2.72874879837036
6/22/2023 12:33:00 AM, 6/22/2023 4:33:00 AM, 2.6884331703186
6/22/2023 12:34:00 AM, 6/22/2023 4:34:00 AM, 2.69108605384827
6/22/2023 12:35:00 AM, 6/22/2023 4:35:00 AM, 2.75099921226501
6/22/2023 12:36:00 AM, 6/22/2023 4:36:00 AM, 2.89012718200684
6/22/2023 12:37:00 AM, 6/22/2023 4:37:00 AM, 3.09203433990479
6/22/2023 12:38:00 AM, 6/22/2023 4:38:00 AM, 3.28459286689758
6/22/2023 12:39:00 AM, 6/22/2023 4:39:00 AM, 3.39657640457153
6/22/2023 12:40:00 AM, 6/22/2023 4:40:00 AM, 3.53329229354858
6/22/2023 12:41:00 AM, 6/22/2023 4:41:00 AM, 3.67947125434875
6/22/2023 12:42:00 AM, 6/22/2023 4:42:00 AM, 3.19694399833679
6/22/2023 12:43:00 AM, 6/22/2023 4:43:00 AM, 3.15360307693481
6/22/2023 12:44:00 AM, 6/22/2023 4:44:00 AM, 3.34828615188599
6/22/2023 12:45:00 AM, 6/22/2023 4:45:00 AM, 3.39084315299988
6/22/2023 12:46:00 AM, 6/22/2023 4:46:00 AM, 3.28130555152893
6/22/2023 12:47:00 AM, 6/22/2023 4:47:00 AM, 3.23356676101685
6/22/2023 12:48:00 AM, 6/22/2023 4:48:00 AM, 3.19211316108704
6/22/2023 12:49:00 AM, 6/22/2023 4:49:00 AM, 3.10829591751099
6/22/2023 12:50:00 AM, 6/22/2023 4:50:00 AM, 3.01963520050049
6/22/2023 12:51:00 AM, 6/22/2023 4:51:00 AM, 2.85057711601257
6/22/2023 12:52:00 AM, 6/22/2023 4:52:00 AM, 2.36308693885803
6/22/2023 12:53:00 AM, 6/22/2023 4:53:00 AM, 2.24109148979187
6/22/2023 12:54:00 AM, 6/22/2023 4:54:00 AM, 2.47228217124939
6/22/2023 12:55:00 AM, 6/22/2023 4:55:00 AM, 2.64598679542542
6/22/2023 12:56:00 AM, 6/22/2023 4:56:00 AM, 2.67385768890381
6/22/2023 12:57:00 AM, 6/22/2023 4:57:00 AM, 2.76761245727539
6/22/2023 12:58:00 AM, 6/22/2023 4:58:00 AM, 2.75392174720764
6/22/2023 12:59:00 AM, 6/22/2023 4:59:00 AM, 2.71798849105835
6/22/2023 1:00:00 AM, 6/22/2023 5:00:00 AM, 2.48846197128296
6/22/2023 1:01:00 AM, 6/22/2023 5:01:00 AM, 2.1587450504303
6/22/2023 1:02:00 AM, 6/22/2023 5:02:00 AM, 2.04625082015991
6/22/2023 1:03:00 AM, 6/22/2023 5:03:00 AM, 2.21701979637146
6/22/2023 1:04:00 AM, 6/22/2023 5:04:00 AM, 2.49130296707153
6/22/2023 1:05:00 AM, 6/22/2023 5:05:00 AM, 3.05584239959717
6/22/2023 1:06:00 AM, 6/22/2023 5:06:00 AM, 3.2138991355896
6/22/2023 1:07:00 AM, 6/22/2023 5:07:00 AM, 3.20197296142578
6/22/2023 1:08:00 AM, 6/22/2023 5:08:00 AM, 3.18765664100647
6/22/2023 1:09:00 AM, 6/22/2023 5:09:00 AM, 3.17570734024048
6/22/2023 1:10:00 AM, 6/22/2023 5:10:00 AM, 3.16181445121765
6/22/2023 1:11:00 AM, 6/22/2023 5:11:00 AM, 3.02805089950562
6/22/2023 1:12:00 AM, 6/22/2023 5:12:00 AM, 3.05500912666321
6/22/2023 1:13:00 AM, 6/22/2023 5:13:00 AM, 3.09960722923279
6/22/2023 1:14:00 AM, 6/22/2023 5:14:00 AM, 3.09179759025574
6/22/2023 1:15:00 AM, 6/22/2023 5:15:00 AM, 3.23225593566895
6/22/2023 1:16:00 AM, 6/22/2023 5:16:00 AM, 3.08830642700195
6/22/2023 1:17:00 AM, 6/22/2023 5:17:00 AM, 2.80017328262329
6/22/2023 1:18:00 AM, 6/22/2023 5:18:00 AM, 2.41720938682556
6/22/2023 1:19:00 AM, 6/22/2023 5:19:00 AM, 2.39523434638977
6/22/2023 1:20:00 AM, 6/22/2023 5:20:00 AM, 2.39523434638977
6/22/2023 1:21:00 AM, 6/22/2023 5:21:00 AM, 2.75977540016174
6/22/2023 1:22:00 AM, 6/22/2023 5:22:00 AM, 3.28025794029236
6/22/2023 1:23:00 AM, 6/22/2023 5:23:00 AM, 3.15217185020447
6/22/2023 1:24:00 AM, 6/22/2023 5:24:00 AM, 2.85188627243042
6/22/2023 1:25:00 AM, 6/22/2023 5:25:00 AM, 2.5970025062561
6/22/2023 1:26:00 AM, 6/22/2023 5:26:00 AM, 2.17043018341064
6/22/2023 1:27:00 AM, 6/22/2023 5:27:00 AM, 1.95979654788971
6/22/2023 1:28:00 AM, 6/22/2023 5:28:00 AM, 1.99564874172211
6/22/2023 1:29:00 AM, 6/22/2023 5:29:00 AM, 2.1194007396698
6/22/2023 1:30:00 AM, 6/22/2023 5:30:00 AM, 2.33692264556885
6/22/2023 1:31:00 AM, 6/22/2023 5:31:00 AM, 2.58854913711548
6/22/2023 1:32:00 AM, 6/22/2023 5:32:00 AM, 2.4031445980072
6/22/2023 1:33:00 AM, 6/22/2023 5:33:00 AM, 2.34016466140747
6/22/2023 1:34:00 AM, 6/22/2023 5:34:00 AM, 2.49110674858093
6/22/2023 1:35:00 AM, 6/22/2023 5:35:00 AM, 2.47157049179077
6/22/2023 1:36:00 AM, 6/22/2023 5:36:00 AM, 2.22702646255493
6/22/2023 1:37:00 AM, 6/22/2023 5:37:00 AM, 2.05947113037109
6/22/2023 1:38:00 AM, 6/22/2023 5:38:00 AM, 2.42942810058594
6/22/2023 1:39:00 AM, 6/22/2023 5:39:00 AM, 2.76803302764893
6/22/2023 1:40:00 AM, 6/22/2023 5:40:00 AM, 2.70565748214722
6/22/2023 1:41:00 AM, 6/22/2023 5:41:00 AM, 2.78410506248474
6/22/2023 1:42:00 AM, 6/22/2023 5:42:00 AM, 2.9043116569519
6/22/2023 1:43:00 AM, 6/22/2023 5:43:00 AM, 2.76473212242126
6/22/2023 1:44:00 AM, 6/22/2023 5:44:00 AM, 2.89657664299011
6/22/2023 1:45:00 AM, 6/22/2023 5:45:00 AM, 3.1162805557251
6/22/2023 1:46:00 AM, 6/22/2023 5:46:00 AM, 3.30093431472778
6/22/2023 1:47:00 AM, 6/22/2023 5:47:00 AM, 3.2688262462616
6/22/2023 1:48:00 AM, 6/22/2023 5:48:00 AM, 2.69182085990906
6/22/2023 1:49:00 AM, 6/22/2023 5:49:00 AM, 2.5722861289978
6/22/2023 1:50:00 AM, 6/22/2023 5:50:00 AM, 2.38246822357178
6/22/2023 1:51:00 AM, 6/22/2023 5:51:00 AM, 2.16749048233032
6/22/2023 1:52:00 AM, 6/22/2023 5:52:00 AM, 2.10458087921143
6/22/2023 1:53:00 AM, 6/22/2023 5:53:00 AM, 2.06754302978516
6/22/2023 1:54:00 AM, 6/22/2023 5:54:00 AM, 1.9381343126297
6/22/2023 1:55:00 AM, 6/22/2023 5:55:00 AM, 1.54174280166626
6/22/2023 1:56:00 AM, 6/22/2023 5:56:00 AM, 1.36543798446655
6/22/2023 1:57:00 AM, 6/22/2023 5:57:00 AM, 1.49943137168884
6/22/2023 1:58:00 AM, 6/22/2023 5:58:00 AM, 1.70063066482544
6/22/2023 1:59:00 AM, 6/22/2023 5:59:00 AM, 1.68196129798889
6/22/2023 2:00:00 AM, 6/22/2023 6:00:00 AM, 1.74297261238098
6/22/2023 2:01:00 AM, 6/22/2023 6:01:00 AM, 1.85947906970978
6/22/2023 2:02:00 AM, 6/22/2023 6:02:00 AM, 1.97743892669678
6/22/2023 2:03:00 AM, 6/22/2023 6:03:00 AM, 1.82128310203552
6/22/2023 2:04:00 AM, 6/22/2023 6:04:00 AM, 1.70841324329376
6/22/2023 2:05:00 AM, 6/22/2023 6:05:00 AM, 1.59208703041077
6/22/2023 2:06:00 AM, 6/22/2023 6:06:00 AM, 1.40978574752808
6/22/2023 2:07:00 AM, 6/22/2023 6:07:00 AM, 1.34950423240662
6/22/2023 2:08:00 AM, 6/22/2023 6:08:00 AM, 1.31958210468292
6/22/2023 2:09:00 AM, 6/22/2023 6:09:00 AM, 1.48518478870392
6/22/2023 2:10:00 AM, 6/22/2023 6:10:00 AM, 1.70890152454376
6/22/2023 2:11:00 AM, 6/22/2023 6:11:00 AM, 1.6836724281311
6/22/2023 2:12:00 AM, 6/22/2023 6:12:00 AM, 1.80224192142487
6/22/2023 2:13:00 AM, 6/22/2023 6:13:00 AM, 1.93253171443939
6/22/2023 2:14:00 AM, 6/22/2023 6:14:00 AM, 1.84508562088013
6/22/2023 2:15:00 AM, 6/22/2023 6:15:00 AM, 1.85883021354675
6/22/2023 2:16:00 AM, 6/22/2023 6:16:00 AM, 1.84819030761719
6/22/2023 2:17:00 AM, 6/22/2023 6:17:00 AM, 1.96282458305359
6/22/2023 2:18:00 AM, 6/22/2023 6:18:00 AM, 2.13475179672241
6/22/2023 2:19:00 AM, 6/22/2023 6:19:00 AM, 2.19156193733215
6/22/2023 2:20:00 AM, 6/22/2023 6:20:00 AM, 2.20109462738037
6/22/2023 2:21:00 AM, 6/22/2023 6:21:00 AM, 2.20109462738037
6/22/2023 2:22:00 AM, 6/22/2023 6:22:00 AM, 1.45005202293396
6/22/2023 2:23:00 AM, 6/22/2023 6:23:00 AM, 1.91695165634155
6/22/2023 2:24:00 AM, 6/22/2023 6:24:00 AM, 3.16395115852356
6/22/2023 2:25:00 AM, 6/22/2023 6:25:00 AM, 2.82459688186646
6/22/2023 2:26:00 AM, 6/22/2023 6:26:00 AM, 2.14615678787231
6/22/2023 2:27:00 AM, 6/22/2023 6:27:00 AM, 2.120192527771
6/22/2023 2:28:00 AM, 6/22/2023 6:28:00 AM, 2.51052403450012
6/22/2023 2:29:00 AM, 6/22/2023 6:29:00 AM, 2.93671369552612
6/22/2023 2:30:00 AM, 6/22/2023 6:30:00 AM, 2.79118299484253
6/22/2023 2:31:00 AM, 6/22/2023 6:31:00 AM, 2.03034257888794
6/22/2023 2:32:00 AM, 6/22/2023 6:32:00 AM, 1.55374944210052
6/22/2023 2:33:00 AM, 6/22/2023 6:33:00 AM, 1.41941475868225
6/22/2023 2:34:00 AM, 6/22/2023 6:34:00 AM, 1.32482540607452
6/22/2023 2:35:00 AM, 6/22/2023 6:35:00 AM, 1.46643602848053
6/22/2023 2:36:00 AM, 6/22/2023 6:36:00 AM, 1.4546012878418
6/22/2023 2:37:00 AM, 6/22/2023 6:37:00 AM, 1.4509584903717
6/22/2023 2:38:00 AM, 6/22/2023 6:38:00 AM, 1.57897329330444
6/22/2023 2:39:00 AM, 6/22/2023 6:39:00 AM, 1.88105309009552
6/22/2023 2:40:00 AM, 6/22/2023 6:40:00 AM, 1.72561275959015
6/22/2023 2:41:00 AM, 6/22/2023 6:41:00 AM, 1.33384037017822
6/22/2023 2:42:00 AM, 6/22/2023 6:42:00 AM, 1.4717435836792
6/22/2023 2:43:00 AM, 6/22/2023 6:43:00 AM, 1.40540826320648
6/22/2023 2:44:00 AM, 6/22/2023 6:44:00 AM, 1.48500156402588
6/22/2023 2:45:00 AM, 6/22/2023 6:45:00 AM, 1.90291893482208
6/22/2023 2:46:00 AM, 6/22/2023 6:46:00 AM, 2.02371263504028
6/22/2023 2:47:00 AM, 6/22/2023 6:47:00 AM, 1.91633903980255
6/22/2023 2:48:00 AM, 6/22/2023 6:48:00 AM, 1.75348210334778
6/22/2023 2:49:00 AM, 6/22/2023 6:49:00 AM, 1.73881030082703
6/22/2023 2:50:00 AM, 6/22/2023 6:50:00 AM, 1.86143219470978
6/22/2023 2:51:00 AM, 6/22/2023 6:51:00 AM, 2.01213765144348
6/22/2023 2:52:00 AM, 6/22/2023 6:52:00 AM, 1.90814101696014
6/22/2023 2:53:00 AM, 6/22/2023 6:53:00 AM, 1.92007517814636
6/22/2023 2:54:00 AM, 6/22/2023 6:54:00 AM, 1.91928029060364
6/22/2023 2:55:00 AM, 6/22/2023 6:55:00 AM, 1.74895751476288
6/22/2023 2:56:00 AM, 6/22/2023 6:56:00 AM, 1.42989408969879
6/22/2023 2:57:00 AM, 6/22/2023 6:57:00 AM, 1.51284146308899
6/22/2023 2:58:00 AM, 6/22/2023 6:58:00 AM, 1.5333799123764
6/22/2023 2:59:00 AM, 6/22/2023 6:59:00 AM, 1.64581799507141
6/22/2023 3:00:00 AM, 6/22/2023 7:00:00 AM, 1.62073314189911
6/22/2023 3:01:00 AM, 6/22/2023 7:01:00 AM, 1.39798927307129
6/22/2023 3:02:00 AM, 6/22/2023 7:02:00 AM, 1.29341733455658
6/22/2023 3:03:00 AM, 6/22/2023 7:03:00 AM, 1.17257344722748
6/22/2023 3:04:00 AM, 6/22/2023 7:04:00 AM, 1.11444485187531
6/22/2023 3:05:00 AM, 6/22/2023 7:05:00 AM, 1.2118273973465
6/22/2023 3:06:00 AM, 6/22/2023 7:06:00 AM, 1.41079258918762
6/22/2023 3:07:00 AM, 6/22/2023 7:07:00 AM, 1.33898949623108
6/22/2023 3:08:00 AM, 6/22/2023 7:08:00 AM, 1.4245080947876
6/22/2023 3:09:00 AM, 6/22/2023 7:09:00 AM, 1.83985328674316
6/22/2023 3:10:00 AM, 6/22/2023 7:10:00 AM, 2.34508728981018
6/22/2023 3:11:00 AM, 6/22/2023 7:11:00 AM, 2.64615941047668
6/22/2023 3:12:00 AM, 6/22/2023 7:12:00 AM, 2.62781834602356
6/22/2023 3:13:00 AM, 6/22/2023 7:13:00 AM, 2.22316455841064
6/22/2023 3:14:00 AM, 6/22/2023 7:14:00 AM, 1.97218024730682
6/22/2023 3:15:00 AM, 6/22/2023 7:15:00 AM, 1.75127160549164
6/22/2023 3:16:00 AM, 6/22/2023 7:16:00 AM, 1.7311407327652
6/22/2023 3:17:00 AM, 6/22/2023 7:17:00 AM, 1.75468170642853
6/22/2023 3:18:00 AM, 6/22/2023 7:18:00 AM, 1.79677259922028
6/22/2023 3:19:00 AM, 6/22/2023 7:19:00 AM, 1.73826444149017
6/22/2023 3:20:00 AM, 6/22/2023 7:20:00 AM, 1.60539138317108
6/22/2023 3:21:00 AM, 6/22/2023 7:21:00 AM, 1.57978796958923
6/22/2023 3:22:00 AM, 6/22/2023 7:22:00 AM, 1.57978796958923
6/22/2023 3:23:00 AM, 6/22/2023 7:23:00 AM, 1.68063902854919
6/22/2023 3:24:00 AM, 6/22/2023 7:24:00 AM, 1.51370310783386
6/22/2023 3:25:00 AM, 6/22/2023 7:25:00 AM, 1.33237648010254
6/22/2023 3:26:00 AM, 6/22/2023 7:26:00 AM, 1.40820550918579
6/22/2023 3:27:00 AM, 6/22/2023 7:27:00 AM, 1.50110495090485
6/22/2023 3:28:00 AM, 6/22/2023 7:28:00 AM, 1.59485292434692
6/22/2023 3:29:00 AM, 6/22/2023 7:29:00 AM, 1.66986620426178
6/22/2023 3:30:00 AM, 6/22/2023 7:30:00 AM, 1.70457720756531
6/22/2023 3:31:00 AM, 6/22/2023 7:31:00 AM, 1.43403196334839
6/22/2023 3:32:00 AM, 6/22/2023 7:32:00 AM, 1.32762062549591
6/22/2023 3:33:00 AM, 6/22/2023 7:33:00 AM, 1.59950423240662
6/22/2023 3:34:00 AM, 6/22/2023 7:34:00 AM, 1.70796084403992
6/22/2023 3:35:00 AM, 6/22/2023 7:35:00 AM, 1.82139539718628
6/22/2023 3:36:00 AM, 6/22/2023 7:36:00 AM, 1.69600903987885
6/22/2023 3:37:00 AM, 6/22/2023 7:37:00 AM, 1.66964590549469
6/22/2023 3:38:00 AM, 6/22/2023 7:38:00 AM, 1.5607054233551
6/22/2023 3:39:00 AM, 6/22/2023 7:39:00 AM, 1.70219218730927
6/22/2023 3:40:00 AM, 6/22/2023 7:40:00 AM, 1.80748450756073
6/22/2023 3:41:00 AM, 6/22/2023 7:41:00 AM, 2.02723693847656
6/22/2023 3:42:00 AM, 6/22/2023 7:42:00 AM, 1.97054970264435
6/22/2023 3:43:00 AM, 6/22/2023 7:43:00 AM, 1.82716858386993
6/22/2023 3:44:00 AM, 6/22/2023 7:44:00 AM, 1.62462973594666
6/22/2023 3:45:00 AM, 6/22/2023 7:45:00 AM, 1.58069550991058
6/22/2023 3:46:00 AM, 6/22/2023 7:46:00 AM, 1.53350877761841
6/22/2023 3:47:00 AM, 6/22/2023 7:47:00 AM, 1.64038693904877
6/22/2023 3:48:00 AM, 6/22/2023 7:48:00 AM, 1.78464221954346
6/22/2023 3:49:00 AM, 6/22/2023 7:49:00 AM, 1.74711167812347
6/22/2023 3:50:00 AM, 6/22/2023 7:50:00 AM, 2.01142144203186
6/22/2023 3:51:00 AM, 6/22/2023 7:51:00 AM, 2.0798921585083
6/22/2023 3:52:00 AM, 6/22/2023 7:52:00 AM, 2.05843567848206
6/22/2023 3:53:00 AM, 6/22/2023 7:53:00 AM, 2.23611497879028
6/22/2023 3:54:00 AM, 6/22/2023 7:54:00 AM, 2.72317337989807
6/22/2023 3:55:00 AM, 6/22/2023 7:55:00 AM, 3.05412888526917
6/22/2023 3:56:00 AM, 6/22/2023 7:56:00 AM, 3.18813562393188
6/22/2023 3:57:00 AM, 6/22/2023 7:57:00 AM, 3.14059638977051
6/22/2023 3:58:00 AM, 6/22/2023 7:58:00 AM, 3.14874172210693
6/22/2023 3:59:00 AM, 6/22/2023 7:59:00 AM, 3.16116166114807
6/22/2023 4:00:00 AM, 6/22/2023 8:00:00 AM, 3.22438740730286
6/22/2023 4:01:00 AM, 6/22/2023 8:01:00 AM, 3.11416292190552
6/22/2023 4:02:00 AM, 6/22/2023 8:02:00 AM, 2.84347343444824
6/22/2023 4:03:00 AM, 6/22/2023 8:03:00 AM, 3.00558757781982
6/22/2023 4:04:00 AM, 6/22/2023 8:04:00 AM, 3.07746720314026
6/22/2023 4:05:00 AM, 6/22/2023 8:05:00 AM, 3.00575542449951
6/22/2023 4:06:00 AM, 6/22/2023 8:06:00 AM, 2.90886974334717
6/22/2023 4:07:00 AM, 6/22/2023 8:07:00 AM, 2.83160328865051
6/22/2023 4:08:00 AM, 6/22/2023 8:08:00 AM, 2.86584877967834
6/22/2023 4:09:00 AM, 6/22/2023 8:09:00 AM, 3.4723482131958
6/22/2023 4:10:00 AM, 6/22/2023 8:10:00 AM, 3.89215421676636
6/22/2023 4:11:00 AM, 6/22/2023 8:11:00 AM, 3.43931698799133
6/22/2023 4:12:00 AM, 6/22/2023 8:12:00 AM, 3.31236481666565
6/22/2023 4:13:00 AM, 6/22/2023 8:13:00 AM, 5.29113626480103
6/22/2023 4:14:00 AM, 6/22/2023 8:14:00 AM, 12.4821500778198
6/22/2023 4:15:00 AM, 6/22/2023 8:15:00 AM, 7.76147747039795
6/22/2023 4:16:00 AM, 6/22/2023 8:16:00 AM, 4.54004621505737
6/22/2023 4:17:00 AM, 6/22/2023 8:17:00 AM, 3.89315295219421
6/22/2023 4:18:00 AM, 6/22/2023 8:18:00 AM, 3.69805669784546
6/22/2023 4:19:00 AM, 6/22/2023 8:19:00 AM, 3.53628063201904
6/22/2023 4:20:00 AM, 6/22/2023 8:20:00 AM, 3.52501845359802
6/22/2023 4:21:00 AM, 6/22/2023 8:21:00 AM, 3.46752548217773
6/22/2023 4:22:00 AM, 6/22/2023 8:22:00 AM, 3.48049592971802
6/22/2023 4:23:00 AM, 6/22/2023 8:23:00 AM, 3.48049592971802
6/22/2023 4:24:00 AM, 6/22/2023 8:24:00 AM, 3.15597200393677
6/22/2023 4:25:00 AM, 6/22/2023 8:25:00 AM, 3.50151991844177
6/22/2023 4:26:00 AM, 6/22/2023 8:26:00 AM, 3.44178342819214
6/22/2023 4:27:00 AM, 6/22/2023 8:27:00 AM, 3.24833726882935
6/22/2023 4:28:00 AM, 6/22/2023 8:28:00 AM, 3.1520893573761
6/22/2023 4:29:00 AM, 6/22/2023 8:29:00 AM, 3.03831386566162
6/22/2023 4:30:00 AM, 6/22/2023 8:30:00 AM, 3.19499635696411
6/22/2023 4:31:00 AM, 6/22/2023 8:31:00 AM, 3.54536914825439
6/22/2023 4:32:00 AM, 6/22/2023 8:32:00 AM, 3.94810104370117
6/22/2023 4:33:00 AM, 6/22/2023 8:33:00 AM, 3.83660840988159
6/22/2023 4:34:00 AM, 6/22/2023 8:34:00 AM, 3.46845507621765
6/22/2023 4:35:00 AM, 6/22/2023 8:35:00 AM, 3.3550112247467
6/22/2023 4:36:00 AM, 6/22/2023 8:36:00 AM, 3.4684374332428
6/22/2023 4:37:00 AM, 6/22/2023 8:37:00 AM, 3.65637969970703
6/22/2023 4:38:00 AM, 6/22/2023 8:38:00 AM, 3.75886392593384
6/22/2023 4:39:00 AM, 6/22/2023 8:39:00 AM, 3.41729927062988
6/22/2023 4:40:00 AM, 6/22/2023 8:40:00 AM, 3.14065027236938
6/22/2023 4:41:00 AM, 6/22/2023 8:41:00 AM, 3.17478227615356
6/22/2023 4:42:00 AM, 6/22/2023 8:42:00 AM, 3.52214193344116
6/22/2023 4:43:00 AM, 6/22/2023 8:43:00 AM, 3.35894989967346
6/22/2023 4:44:00 AM, 6/22/2023 8:44:00 AM, 3.65209555625916
6/22/2023 4:45:00 AM, 6/22/2023 8:45:00 AM, 4.3198938369751
6/22/2023 4:46:00 AM, 6/22/2023 8:46:00 AM, 3.98438882827759
6/22/2023 4:47:00 AM, 6/22/2023 8:47:00 AM, 3.36808037757874
6/22/2023 4:48:00 AM, 6/22/2023 8:48:00 AM, 3.24930930137634
6/22/2023 4:49:00 AM, 6/22/2023 8:49:00 AM, 3.32531428337097
6/22/2023 4:50:00 AM, 6/22/2023 8:50:00 AM, 3.41119837760925
6/22/2023 4:51:00 AM, 6/22/2023 8:51:00 AM, 3.62500381469727
6/22/2023 4:52:00 AM, 6/22/2023 8:52:00 AM, 3.85255861282349
6/22/2023 4:53:00 AM, 6/22/2023 8:53:00 AM, 3.96103644371033
6/22/2023 4:54:00 AM, 6/22/2023 8:54:00 AM, 4.20693445205688
6/22/2023 4:55:00 AM, 6/22/2023 8:55:00 AM, 4.89064502716064
6/22/2023 4:56:00 AM, 6/22/2023 8:56:00 AM, 5.91070508956909
6/22/2023 4:57:00 AM, 6/22/2023 8:57:00 AM, 5.17137670516968
6/22/2023 4:58:00 AM, 6/22/2023 8:58:00 AM, 4.78747463226318
6/22/2023 4:59:00 AM, 6/22/2023 8:59:00 AM, 4.18995380401611
6/22/2023 5:00:00 AM, 6/22/2023 9:00:00 AM, 4.53305530548096
6/22/2023 5:01:00 AM, 6/22/2023 9:01:00 AM, 4.31168079376221
6/22/2023 5:02:00 AM, 6/22/2023 9:02:00 AM, 3.64144110679626
6/22/2023 5:03:00 AM, 6/22/2023 9:03:00 AM, 3.46588182449341
6/22/2023 5:04:00 AM, 6/22/2023 9:04:00 AM, 3.3965790271759
6/22/2023 5:05:00 AM, 6/22/2023 9:05:00 AM, 3.24737548828125
6/22/2023 5:06:00 AM, 6/22/2023 9:06:00 AM, 3.54273629188538
6/22/2023 5:07:00 AM, 6/22/2023 9:07:00 AM, 4.40178537368774
6/22/2023 5:08:00 AM, 6/22/2023 9:08:00 AM, 4.65688228607178
6/22/2023 5:09:00 AM, 6/22/2023 9:09:00 AM, 4.61096382141113
6/22/2023 5:10:00 AM, 6/22/2023 9:10:00 AM, 4.52540254592896
6/22/2023 5:11:00 AM, 6/22/2023 9:11:00 AM, 4.55472230911255
6/22/2023 5:12:00 AM, 6/22/2023 9:12:00 AM, 4.38943386077881
6/22/2023 5:13:00 AM, 6/22/2023 9:13:00 AM, 4.59163475036621
6/22/2023 5:14:00 AM, 6/22/2023 9:14:00 AM, 7.82599067687988
6/22/2023 5:15:00 AM, 6/22/2023 9:15:00 AM, 5.95419645309448
6/22/2023 5:16:00 AM, 6/22/2023 9:16:00 AM, 4.73311710357666
6/22/2023 5:17:00 AM, 6/22/2023 9:17:00 AM, 4.38598442077637
6/22/2023 5:18:00 AM, 6/22/2023 9:18:00 AM, 4.02726650238037
6/22/2023 5:19:00 AM, 6/22/2023 9:19:00 AM, 4.58465242385864
6/22/2023 5:20:00 AM, 6/22/2023 9:20:00 AM, 4.59353685379028
6/22/2023 5:21:00 AM, 6/22/2023 9:21:00 AM, 4.35015678405762
6/22/2023 5:22:00 AM, 6/22/2023 9:22:00 AM, 4.47044134140015
6/22/2023 5:23:00 AM, 6/22/2023 9:23:00 AM, 4.52708292007446
6/22/2023 5:24:00 AM, 6/22/2023 9:24:00 AM, 4.52708292007446
6/22/2023 5:25:00 AM, 6/22/2023 9:25:00 AM, 4.27076435089111
6/22/2023 5:26:00 AM, 6/22/2023 9:26:00 AM, 4.6837100982666
6/22/2023 5:27:00 AM, 6/22/2023 9:27:00 AM, 5.00169515609741
6/22/2023 5:28:00 AM, 6/22/2023 9:28:00 AM, 5.21712779998779
6/22/2023 5:29:00 AM, 6/22/2023 9:29:00 AM, 5.10336351394653
6/22/2023 5:30:00 AM, 6/22/2023 9:30:00 AM, 6.11128902435303
6/22/2023 5:31:00 AM, 6/22/2023 9:31:00 AM, 6.48239994049072
6/22/2023 5:32:00 AM, 6/22/2023 9:32:00 AM, 5.88929510116577
6/22/2023 5:33:00 AM, 6/22/2023 9:33:00 AM, 5.69757127761841
6/22/2023 5:34:00 AM, 6/22/2023 9:34:00 AM, 5.92812204360962
6/22/2023 5:35:00 AM, 6/22/2023 9:35:00 AM, 6.29087781906128
6/22/2023 5:36:00 AM, 6/22/2023 9:36:00 AM, 5.99277544021606
6/22/2023 5:37:00 AM, 6/22/2023 9:37:00 AM, 6.15278959274292
6/22/2023 5:38:00 AM, 6/22/2023 9:38:00 AM, 6.70382213592529
6/22/2023 5:39:00 AM, 6/22/2023 9:39:00 AM, 7.09665870666504
6/22/2023 5:40:00 AM, 6/22/2023 9:40:00 AM, 7.13997364044189
6/22/2023 5:41:00 AM, 6/22/2023 9:41:00 AM, 7.166175365448
6/22/2023 5:42:00 AM, 6/22/2023 9:42:00 AM, 7.40303659439087
6/22/2023 5:43:00 AM, 6/22/2023 9:43:00 AM, 7.35657453536987
6/22/2023 5:44:00 AM, 6/22/2023 9:44:00 AM, 7.17872858047485
6/22/2023 5:45:00 AM, 6/22/2023 9:45:00 AM, 6.80670833587646
6/22/2023 5:46:00 AM, 6/22/2023 9:46:00 AM, 6.75504779815674
6/22/2023 5:47:00 AM, 6/22/2023 9:47:00 AM, 7.21601533889771
6/22/2023 5:48:00 AM, 6/22/2023 9:48:00 AM, 6.48146677017212
6/22/2023 5:49:00 AM, 6/22/2023 9:49:00 AM, 6.1805944442749
6/22/2023 5:50:00 AM, 6/22/2023 9:50:00 AM, 6.361976146698
6/22/2023 5:51:00 AM, 6/22/2023 9:51:00 AM, 7.17700529098511
6/22/2023 5:52:00 AM, 6/22/2023 9:52:00 AM, 7.62958240509033
6/22/2023 5:53:00 AM, 6/22/2023 9:53:00 AM, 7.86172103881836
6/22/2023 5:54:00 AM, 6/22/2023 9:54:00 AM, 7.61328792572021
6/22/2023 5:55:00 AM, 6/22/2023 9:55:00 AM, 7.82927513122559
6/22/2023 5:56:00 AM, 6/22/2023 9:56:00 AM, 8.21351337432861
6/22/2023 5:57:00 AM, 6/22/2023 9:57:00 AM, 8.70904636383057
6/22/2023 5:58:00 AM, 6/22/2023 9:58:00 AM, 9.08098793029785
6/22/2023 5:59:00 AM, 6/22/2023 9:59:00 AM, 9.33868217468262
6/22/2023 6:00:00 AM, 6/22/2023 10:00:00 AM, 9.85504055023193
6/22/2023 6:01:00 AM, 6/22/2023 10:01:00 AM, 10.1543169021606
6/22/2023 6:02:00 AM, 6/22/2023 10:02:00 AM, 9.41555595397949
6/22/2023 6:03:00 AM, 6/22/2023 10:03:00 AM, 9.31821537017822
6/22/2023 6:04:00 AM, 6/22/2023 10:04:00 AM, 9.8335599899292
6/22/2023 6:05:00 AM, 6/22/2023 10:05:00 AM, 10.3522787094116
6/22/2023 6:06:00 AM, 6/22/2023 10:06:00 AM, 10.8705987930298
6/22/2023 6:07:00 AM, 6/22/2023 10:07:00 AM, 10.361554145813
6/22/2023 6:08:00 AM, 6/22/2023 10:08:00 AM, 9.46993923187256
6/22/2023 6:09:00 AM, 6/22/2023 10:09:00 AM, 9.88766288757324
6/22/2023 6:10:00 AM, 6/22/2023 10:10:00 AM, 9.74316215515137
6/22/2023 6:11:00 AM, 6/22/2023 10:11:00 AM, 9.45900630950928
6/22/2023 6:12:00 AM, 6/22/2023 10:12:00 AM, 9.1049337387085
6/22/2023 6:13:00 AM, 6/22/2023 10:13:00 AM, 8.98678684234619
6/22/2023 6:14:00 AM, 6/22/2023 10:14:00 AM, 8.00871467590332
6/22/2023 6:15:00 AM, 6/22/2023 10:15:00 AM, 7.45172452926636
6/22/2023 6:16:00 AM, 6/22/2023 10:16:00 AM, 7.07985258102417
6/22/2023 6:17:00 AM, 6/22/2023 10:17:00 AM, 7.17064142227173
6/22/2023 6:18:00 AM, 6/22/2023 10:18:00 AM, 6.88418531417847
6/22/2023 6:19:00 AM, 6/22/2023 10:19:00 AM, 6.71277570724487
6/22/2023 6:20:00 AM, 6/22/2023 10:20:00 AM, 6.77138757705688
6/22/2023 6:21:00 AM, 6/22/2023 10:21:00 AM, 6.887122631073
6/22/2023 6:22:00 AM, 6/22/2023 10:22:00 AM, 7.15795135498047
6/22/2023 6:23:00 AM, 6/22/2023 10:23:00 AM, 6.73972940444946
6/22/2023 6:24:00 AM, 6/22/2023 10:24:00 AM, 6.06994199752808
6/22/2023 6:25:00 AM, 6/22/2023 10:25:00 AM, 6.06994199752808
6/22/2023 6:26:00 AM, 6/22/2023 10:26:00 AM, 5.49771404266357
6/22/2023 6:27:00 AM, 6/22/2023 10:27:00 AM, 5.63818073272705
6/22/2023 6:28:00 AM, 6/22/2023 10:28:00 AM, 6.01329135894775
6/22/2023 6:29:00 AM, 6/22/2023 10:29:00 AM, 6.16229057312012
6/22/2023 6:30:00 AM, 6/22/2023 10:30:00 AM, 7.00806093215942
6/22/2023 6:31:00 AM, 6/22/2023 10:31:00 AM, 7.71895885467529
6/22/2023 6:32:00 AM, 6/22/2023 10:32:00 AM, 7.65495824813843
6/22/2023 6:33:00 AM, 6/22/2023 10:33:00 AM, 7.36164808273315
6/22/2023 6:34:00 AM, 6/22/2023 10:34:00 AM, 6.5837869644165
6/22/2023 6:35:00 AM, 6/22/2023 10:35:00 AM, 6.49637031555176
6/22/2023 6:36:00 AM, 6/22/2023 10:36:00 AM, 7.06782865524292
6/22/2023 6:37:00 AM, 6/22/2023 10:37:00 AM, 7.05319452285767
6/22/2023 6:38:00 AM, 6/22/2023 10:38:00 AM, 6.80081558227539
6/22/2023 6:39:00 AM, 6/22/2023 10:39:00 AM, 7.37726640701294
6/22/2023 6:40:00 AM, 6/22/2023 10:40:00 AM, 7.48749351501465
6/22/2023 6:41:00 AM, 6/22/2023 10:41:00 AM, 6.6174521446228
6/22/2023 6:42:00 AM, 6/22/2023 10:42:00 AM, 5.97769975662231
6/22/2023 6:43:00 AM, 6/22/2023 10:43:00 AM, 6.10430335998535
6/22/2023 6:44:00 AM, 6/22/2023 10:44:00 AM, 6.90732288360596
6/22/2023 6:45:00 AM, 6/22/2023 10:45:00 AM, 7.57955121994019
6/22/2023 6:46:00 AM, 6/22/2023 10:46:00 AM, 7.19714117050171
6/22/2023 6:47:00 AM, 6/22/2023 10:47:00 AM, 7.39161109924316
6/22/2023 6:48:00 AM, 6/22/2023 10:48:00 AM, 8.73462867736816
6/22/2023 6:49:00 AM, 6/22/2023 10:49:00 AM, 8.78853034973145
6/22/2023 6:50:00 AM, 6/22/2023 10:50:00 AM, 8.2593879699707
6/22/2023 6:51:00 AM, 6/22/2023 10:51:00 AM, 7.0595326423645
6/22/2023 6:52:00 AM, 6/22/2023 10:52:00 AM, 6.27046346664429
6/22/2023 6:53:00 AM, 6/22/2023 10:53:00 AM, 6.35451221466064
6/22/2023 6:54:00 AM, 6/22/2023 10:54:00 AM, 7.41250514984131
6/22/2023 6:55:00 AM, 6/22/2023 10:55:00 AM, 7.47717428207397
6/22/2023 6:56:00 AM, 6/22/2023 10:56:00 AM, 7.94194746017456
6/22/2023 6:57:00 AM, 6/22/2023 10:57:00 AM, 9.16265773773193
6/22/2023 6:58:00 AM, 6/22/2023 10:58:00 AM, 10.4674043655396
6/22/2023 6:59:00 AM, 6/22/2023 10:59:00 AM, 10.9704532623291
6/22/2023 7:00:00 AM, 6/22/2023 11:00:00 AM, 10.6214570999146
6/22/2023 7:01:00 AM, 6/22/2023 11:01:00 AM, 11.3914089202881
6/22/2023 7:02:00 AM, 6/22/2023 11:02:00 AM, 12.0724029541016
6/22/2023 7:03:00 AM, 6/22/2023 11:03:00 AM, 11.5939435958862
6/22/2023 7:04:00 AM, 6/22/2023 11:04:00 AM, 10.5395402908325
6/22/2023 7:05:00 AM, 6/22/2023 11:05:00 AM, 10.1033782958984
6/22/2023 7:06:00 AM, 6/22/2023 11:06:00 AM, 10.56787109375
6/22/2023 7:07:00 AM, 6/22/2023 11:07:00 AM, 10.6912746429443
6/22/2023 7:08:00 AM, 6/22/2023 11:08:00 AM, 11.2908182144165
6/22/2023 7:09:00 AM, 6/22/2023 11:09:00 AM, 11.3876667022705
6/22/2023 7:10:00 AM, 6/22/2023 11:10:00 AM, 11.3287353515625
6/22/2023 7:11:00 AM, 6/22/2023 11:11:00 AM, 11.9263696670532
6/22/2023 7:12:00 AM, 6/22/2023 11:12:00 AM, 12.443775177002
6/22/2023 7:13:00 AM, 6/22/2023 11:13:00 AM, 13.634181022644
6/22/2023 7:14:00 AM, 6/22/2023 11:14:00 AM, 14.3197050094604
6/22/2023 7:15:00 AM, 6/22/2023 11:15:00 AM, 13.7327871322632
6/22/2023 7:16:00 AM, 6/22/2023 11:16:00 AM, 12.7655735015869
6/22/2023 7:17:00 AM, 6/22/2023 11:17:00 AM, 12.4916038513184
6/22/2023 7:18:00 AM, 6/22/2023 11:18:00 AM, 13.0353765487671
6/22/2023 7:19:00 AM, 6/22/2023 11:19:00 AM, 13.5742750167847
6/22/2023 7:20:00 AM, 6/22/2023 11:20:00 AM, 13.4134302139282
6/22/2023 7:21:00 AM, 6/22/2023 11:21:00 AM, 13.188549041748
6/22/2023 7:22:00 AM, 6/22/2023 11:22:00 AM, 13.1073083877563
6/22/2023 7:23:00 AM, 6/22/2023 11:23:00 AM, 12.6849899291992
6/22/2023 7:24:00 AM, 6/22/2023 11:24:00 AM, 12.8432216644287
6/22/2023 7:25:00 AM, 6/22/2023 11:25:00 AM, 13.5608415603638
6/22/2023 7:26:00 AM, 6/22/2023 11:26:00 AM, 13.5608415603638
6/22/2023 7:27:00 AM, 6/22/2023 11:27:00 AM, 12.9121427536011
6/22/2023 7:28:00 AM, 6/22/2023 11:28:00 AM, 11.6539001464844
6/22/2023 7:29:00 AM, 6/22/2023 11:29:00 AM, 11.8256120681763
6/22/2023 7:30:00 AM, 6/22/2023 11:30:00 AM, 11.8146781921387
6/22/2023 7:31:00 AM, 6/22/2023 11:31:00 AM, 11.3270025253296
6/22/2023 7:32:00 AM, 6/22/2023 11:32:00 AM, 10.7571144104004
6/22/2023 7:33:00 AM, 6/22/2023 11:33:00 AM, 10.2739524841309
6/22/2023 7:34:00 AM, 6/22/2023 11:34:00 AM, 9.57001209259033
6/22/2023 7:35:00 AM, 6/22/2023 11:35:00 AM, 9.45618724822998
6/22/2023 7:36:00 AM, 6/22/2023 11:36:00 AM, 9.22408676147461
6/22/2023 7:37:00 AM, 6/22/2023 11:37:00 AM, 9.70709419250488
6/22/2023 7:38:00 AM, 6/22/2023 11:38:00 AM, 10.2847089767456
6/22/2023 7:39:00 AM, 6/22/2023 11:39:00 AM, 10.6176309585571
6/22/2023 7:40:00 AM, 6/22/2023 11:40:00 AM, 9.82820510864258
6/22/2023 7:41:00 AM, 6/22/2023 11:41:00 AM, 8.78490543365479
6/22/2023 7:42:00 AM, 6/22/2023 11:42:00 AM, 8.88979721069336
6/22/2023 7:43:00 AM, 6/22/2023 11:43:00 AM, 9.59241485595703
6/22/2023 7:44:00 AM, 6/22/2023 11:44:00 AM, 10.8218603134155
6/22/2023 7:45:00 AM, 6/22/2023 11:45:00 AM, 10.3882484436035
6/22/2023 7:46:00 AM, 6/22/2023 11:46:00 AM, 9.36419296264648
6/22/2023 7:47:00 AM, 6/22/2023 11:47:00 AM, 9.67242527008057
6/22/2023 7:48:00 AM, 6/22/2023 11:48:00 AM, 10.1055345535278
6/22/2023 7:49:00 AM, 6/22/2023 11:49:00 AM, 10.6180114746094
6/22/2023 7:50:00 AM, 6/22/2023 11:50:00 AM, 10.7068109512329
6/22/2023 7:51:00 AM, 6/22/2023 11:51:00 AM, 10.1657495498657
6/22/2023 7:52:00 AM, 6/22/2023 11:52:00 AM, 10.3353538513184
6/22/2023 7:53:00 AM, 6/22/2023 11:53:00 AM, 10.2607679367065
6/22/2023 7:54:00 AM, 6/22/2023 11:54:00 AM, 9.78000354766846
6/22/2023 7:55:00 AM, 6/22/2023 11:55:00 AM, 9.4824275970459
6/22/2023 7:56:00 AM, 6/22/2023 11:56:00 AM, 9.26972675323486
6/22/2023 7:57:00 AM, 6/22/2023 11:57:00 AM, 9.83557605743408
6/22/2023 7:58:00 AM, 6/22/2023 11:58:00 AM, 10.2997770309448
6/22/2023 7:59:00 AM, 6/22/2023 11:59:00 AM, 10.1609802246094
6/22/2023 8:00:00 AM, 6/22/2023 12:00:00 PM, 10.6252098083496
6/22/2023 8:01:00 AM, 6/22/2023 12:01:00 PM, 10.8986625671387
6/22/2023 8:02:00 AM, 6/22/2023 12:02:00 PM, 9.29735088348389
6/22/2023 8:03:00 AM, 6/22/2023 12:03:00 PM, 8.5938892364502
6/22/2023 8:04:00 AM, 6/22/2023 12:04:00 PM, 9.87782001495361
6/22/2023 8:05:00 AM, 6/22/2023 12:05:00 PM, 9.36886882781982
6/22/2023 8:06:00 AM, 6/22/2023 12:06:00 PM, 8.8518762588501
6/22/2023 8:07:00 AM, 6/22/2023 12:07:00 PM, 9.3702335357666
6/22/2023 8:08:00 AM, 6/22/2023 12:08:00 PM, 9.07990264892578
6/22/2023 8:09:00 AM, 6/22/2023 12:09:00 PM, 7.24948358535767
6/22/2023 8:10:00 AM, 6/22/2023 12:10:00 PM, 6.22388648986816
6/22/2023 8:11:00 AM, 6/22/2023 12:11:00 PM, 6.16113758087158
6/22/2023 8:12:00 AM, 6/22/2023 12:12:00 PM, 7.64225816726685
6/22/2023 8:13:00 AM, 6/22/2023 12:13:00 PM, 8.39326572418213
6/22/2023 8:14:00 AM, 6/22/2023 12:14:00 PM, 7.36992168426514
6/22/2023 8:15:00 AM, 6/22/2023 12:15:00 PM, 6.89413833618164
6/22/2023 8:16:00 AM, 6/22/2023 12:16:00 PM, 6.89024829864502
6/22/2023 8:17:00 AM, 6/22/2023 12:17:00 PM, 6.32199668884277
6/22/2023 8:18:00 AM, 6/22/2023 12:18:00 PM, 6.10052299499512
6/22/2023 8:19:00 AM, 6/22/2023 12:19:00 PM, 5.77083015441895
6/22/2023 8:20:00 AM, 6/22/2023 12:20:00 PM, 4.44978332519531
6/22/2023 8:21:00 AM, 6/22/2023 12:21:00 PM, 3.76359295845032
6/22/2023 8:22:00 AM, 6/22/2023 12:22:00 PM, 4.13352298736572
6/22/2023 8:23:00 AM, 6/22/2023 12:23:00 PM, 4.45203924179077
6/22/2023 8:24:00 AM, 6/22/2023 12:24:00 PM, 5.66132783889771
6/22/2023 8:25:00 AM, 6/22/2023 12:25:00 PM, 6.41758823394775
6/22/2023 8:26:00 AM, 6/22/2023 12:26:00 PM, 6.76745510101318
6/22/2023 8:27:00 AM, 6/22/2023 12:27:00 PM, 6.76745510101318
6/22/2023 8:28:00 AM, 6/22/2023 12:28:00 PM, 6.6983699798584
6/22/2023 8:29:00 AM, 6/22/2023 12:29:00 PM, 6.88067245483398
6/22/2023 8:30:00 AM, 6/22/2023 12:30:00 PM, 6.3204870223999
6/22/2023 8:31:00 AM, 6/22/2023 12:31:00 PM, 5.11903047561646
6/22/2023 8:32:00 AM, 6/22/2023 12:32:00 PM, 3.92529559135437
6/22/2023 8:33:00 AM, 6/22/2023 12:33:00 PM, 3.28140163421631
6/22/2023 8:34:00 AM, 6/22/2023 12:34:00 PM, 3.63138866424561
6/22/2023 8:35:00 AM, 6/22/2023 12:35:00 PM, 4.34200143814087
6/22/2023 8:36:00 AM, 6/22/2023 12:36:00 PM, 4.38746309280396
6/22/2023 8:37:00 AM, 6/22/2023 12:37:00 PM, 4.62877655029297
6/22/2023 8:38:00 AM, 6/22/2023 12:38:00 PM, 5.20498371124268
6/22/2023 8:39:00 AM, 6/22/2023 12:39:00 PM, 5.19136571884155
6/22/2023 8:40:00 AM, 6/22/2023 12:40:00 PM, 4.83978366851807
6/22/2023 8:41:00 AM, 6/22/2023 12:41:00 PM, 4.51739978790283
6/22/2023 8:42:00 AM, 6/22/2023 12:42:00 PM, 4.68720769882202
6/22/2023 8:43:00 AM, 6/22/2023 12:43:00 PM, 4.36217212677002
6/22/2023 8:44:00 AM, 6/22/2023 12:44:00 PM, 3.72425532341003
6/22/2023 8:45:00 AM, 6/22/2023 12:45:00 PM, 3.84901165962219
6/22/2023 8:46:00 AM, 6/22/2023 12:46:00 PM, 4.13381624221802
6/22/2023 8:47:00 AM, 6/22/2023 12:47:00 PM, 4.94937181472778
6/22/2023 8:48:00 AM, 6/22/2023 12:48:00 PM, 5.28632164001465
6/22/2023 8:49:00 AM, 6/22/2023 12:49:00 PM, 5.84829902648926
6/22/2023 8:50:00 AM, 6/22/2023 12:50:00 PM, 6.56558227539062
6/22/2023 8:51:00 AM, 6/22/2023 12:51:00 PM, 6.86232566833496
6/22/2023 8:52:00 AM, 6/22/2023 12:52:00 PM, 6.48283672332764
6/22/2023 8:53:00 AM, 6/22/2023 12:53:00 PM, 5.20792675018311
6/22/2023 8:54:00 AM, 6/22/2023 12:54:00 PM, 4.63645458221436
6/22/2023 8:55:00 AM, 6/22/2023 12:55:00 PM, 4.33873701095581
6/22/2023 8:56:00 AM, 6/22/2023 12:56:00 PM, 3.86896562576294
6/22/2023 8:57:00 AM, 6/22/2023 12:57:00 PM, 4.05064916610718
6/22/2023 8:58:00 AM, 6/22/2023 12:58:00 PM, 3.65128207206726
6/22/2023 8:59:00 AM, 6/22/2023 12:59:00 PM, 3.13500142097473
6/22/2023 9:00:00 AM, 6/22/2023 1:00:00 PM, 3.75154447555542
6/22/2023 9:01:00 AM, 6/22/2023 1:01:00 PM, 3.50498819351196
6/22/2023 9:02:00 AM, 6/22/2023 1:02:00 PM, 3.16401386260986
6/22/2023 9:03:00 AM, 6/22/2023 1:03:00 PM, 3.28638029098511
6/22/2023 9:04:00 AM, 6/22/2023 1:04:00 PM, 3.61599564552307
6/22/2023 9:05:00 AM, 6/22/2023 1:05:00 PM, 4.20385122299194
6/22/2023 9:06:00 AM, 6/22/2023 1:06:00 PM, 4.7776026725769
6/22/2023 9:07:00 AM, 6/22/2023 1:07:00 PM, 6.16448211669922
6/22/2023 9:08:00 AM, 6/22/2023 1:08:00 PM, 7.30986404418945
6/22/2023 9:09:00 AM, 6/22/2023 1:09:00 PM, 7.66821527481079
6/22/2023 9:10:00 AM, 6/22/2023 1:10:00 PM, 6.72163248062134
6/22/2023 9:11:00 AM, 6/22/2023 1:11:00 PM, 5.88263750076294
6/22/2023 9:12:00 AM, 6/22/2023 1:12:00 PM, 5.57490253448486
6/22/2023 9:13:00 AM, 6/22/2023 1:13:00 PM, 5.25053977966309
6/22/2023 9:14:00 AM, 6/22/2023 1:14:00 PM, 4.67194652557373
6/22/2023 9:15:00 AM, 6/22/2023 1:15:00 PM, 5.09545660018921
6/22/2023 9:16:00 AM, 6/22/2023 1:16:00 PM, 5.72256135940552
6/22/2023 9:17:00 AM, 6/22/2023 1:17:00 PM, 5.83202123641968
6/22/2023 9:18:00 AM, 6/22/2023 1:18:00 PM, 6.10030603408813
6/22/2023 9:19:00 AM, 6/22/2023 1:19:00 PM, 6.24942970275879
6/22/2023 9:20:00 AM, 6/22/2023 1:20:00 PM, 5.52078437805176
6/22/2023 9:21:00 AM, 6/22/2023 1:21:00 PM, 4.68139505386353
6/22/2023 9:22:00 AM, 6/22/2023 1:22:00 PM, 4.513831615448
6/22/2023 9:23:00 AM, 6/22/2023 1:23:00 PM, 4.83429718017578
6/22/2023 9:24:00 AM, 6/22/2023 1:24:00 PM, 5.52908945083618
6/22/2023 9:25:00 AM, 6/22/2023 1:25:00 PM, 6.40625476837158
6/22/2023 9:26:00 AM, 6/22/2023 1:26:00 PM, 8.39407157897949
6/22/2023 9:27:00 AM, 6/22/2023 1:27:00 PM, 9.58961582183838
6/22/2023 9:28:00 AM, 6/22/2023 1:28:00 PM, 9.58961582183838
6/22/2023 9:29:00 AM, 6/22/2023 1:29:00 PM, 9.58961582183838
6/22/2023 9:30:00 AM, 6/22/2023 1:30:00 PM, 6.694167137146
6/22/2023 9:31:00 AM, 6/22/2023 1:31:00 PM, 6.98863744735718
6/22/2023 9:32:00 AM, 6/22/2023 1:32:00 PM, 7.07271766662598
6/22/2023 9:33:00 AM, 6/22/2023 1:33:00 PM, 8.00930786132813
6/22/2023 9:34:00 AM, 6/22/2023 1:34:00 PM, 8.46223831176758
6/22/2023 9:35:00 AM, 6/22/2023 1:35:00 PM, 9.18255519866943
6/22/2023 9:36:00 AM, 6/22/2023 1:36:00 PM, 10.2052278518677
6/22/2023 9:37:00 AM, 6/22/2023 1:37:00 PM, 10.0536432266235
6/22/2023 9:38:00 AM, 6/22/2023 1:38:00 PM, 10.5868167877197
6/22/2023 9:39:00 AM, 6/22/2023 1:39:00 PM, 10.7431316375732
6/22/2023 9:40:00 AM, 6/22/2023 1:40:00 PM, 9.33503913879395
6/22/2023 9:41:00 AM, 6/22/2023 1:41:00 PM, 9.49805641174316
6/22/2023 9:42:00 AM, 6/22/2023 1:42:00 PM, 10.7197618484497
6/22/2023 9:43:00 AM, 6/22/2023 1:43:00 PM, 11.8242244720459
6/22/2023 9:44:00 AM, 6/22/2023 1:44:00 PM, 11.5843124389648
6/22/2023 9:45:00 AM, 6/22/2023 1:45:00 PM, 11.7596883773804
6/22/2023 9:46:00 AM, 6/22/2023 1:46:00 PM, 12.6235685348511
6/22/2023 9:47:00 AM, 6/22/2023 1:47:00 PM, 13.3762378692627
6/22/2023 9:48:00 AM, 6/22/2023 1:48:00 PM, 13.3947296142578
6/22/2023 9:49:00 AM, 6/22/2023 1:49:00 PM, 13.1451387405396
6/22/2023 9:50:00 AM, 6/22/2023 1:50:00 PM, 12.7661590576172
6/22/2023 9:51:00 AM, 6/22/2023 1:51:00 PM, 11.9161920547485
6/22/2023 9:52:00 AM, 6/22/2023 1:52:00 PM, 9.73891830444336
6/22/2023 9:53:00 AM, 6/22/2023 1:53:00 PM, 8.17029571533203
6/22/2023 9:54:00 AM, 6/22/2023 1:54:00 PM, 7.17189264297485
6/22/2023 9:55:00 AM, 6/22/2023 1:55:00 PM, 6.55634832382202
6/22/2023 9:56:00 AM, 6/22/2023 1:56:00 PM, 5.38582801818848
6/22/2023 9:57:00 AM, 6/22/2023 1:57:00 PM, 5.45766830444336
6/22/2023 9:58:00 AM, 6/22/2023 1:58:00 PM, 5.62006998062134
6/22/2023 9:59:00 AM, 6/22/2023 1:59:00 PM, 5.41896724700928
6/22/2023 10:00:00 AM, 6/22/2023 2:00:00 PM, 5.64778566360474
6/22/2023 10:01:00 AM, 6/22/2023 2:01:00 PM, 5.27619171142578
6/22/2023 10:02:00 AM, 6/22/2023 2:02:00 PM, 5.29051494598389
6/22/2023 10:03:00 AM, 6/22/2023 2:03:00 PM, 5.71408653259277
6/22/2023 10:04:00 AM, 6/22/2023 2:04:00 PM, 7.25762128829956
6/22/2023 10:05:00 AM, 6/22/2023 2:05:00 PM, 7.73726224899292
6/22/2023 10:06:00 AM, 6/22/2023 2:06:00 PM, 8.46969795227051
6/22/2023 10:07:00 AM, 6/22/2023 2:07:00 PM, 9.44826602935791
6/22/2023 10:08:00 AM, 6/22/2023 2:08:00 PM, 9.26364612579346
6/22/2023 10:09:00 AM, 6/22/2023 2:09:00 PM, 8.5084171295166
6/22/2023 10:10:00 AM, 6/22/2023 2:10:00 PM, 8.51221752166748
6/22/2023 10:11:00 AM, 6/22/2023 2:11:00 PM, 8.76620960235596
6/22/2023 10:12:00 AM, 6/22/2023 2:12:00 PM, 9.42704391479492
6/22/2023 10:13:00 AM, 6/22/2023 2:13:00 PM, 9.71804237365723
6/22/2023 10:14:00 AM, 6/22/2023 2:14:00 PM, 10.2586975097656
6/22/2023 10:15:00 AM, 6/22/2023 2:15:00 PM, 10.9234037399292
6/22/2023 10:16:00 AM, 6/22/2023 2:16:00 PM, 10.4388675689697
6/22/2023 10:17:00 AM, 6/22/2023 2:17:00 PM, 9.22185611724854
6/22/2023 10:18:00 AM, 6/22/2023 2:18:00 PM, 8.91426849365234
6/22/2023 10:19:00 AM, 6/22/2023 2:19:00 PM, 8.96673011779785
6/22/2023 10:20:00 AM, 6/22/2023 2:20:00 PM, 8.60690975189209
6/22/2023 10:21:00 AM, 6/22/2023 2:21:00 PM, 7.79584121704102
6/22/2023 10:22:00 AM, 6/22/2023 2:22:00 PM, 7.72265195846558
6/22/2023 10:23:00 AM, 6/22/2023 2:23:00 PM, 8.38298511505127
6/22/2023 10:24:00 AM, 6/22/2023 2:24:00 PM, 8.53924369812012
6/22/2023 10:25:00 AM, 6/22/2023 2:25:00 PM, 8.45417022705078
6/22/2023 10:26:00 AM, 6/22/2023 2:26:00 PM, 8.43417739868164
6/22/2023 10:27:00 AM, 6/22/2023 2:27:00 PM, 8.6765022277832
6/22/2023 10:28:00 AM, 6/22/2023 2:28:00 PM, 8.18370246887207
6/22/2023 10:29:00 AM, 6/22/2023 2:29:00 PM, 8.13531684875488
6/22/2023 10:30:00 AM, 6/22/2023 2:30:00 PM, 8.13531684875488
6/22/2023 10:31:00 AM, 6/22/2023 2:31:00 PM, 7.25322914123535
6/22/2023 10:32:00 AM, 6/22/2023 2:32:00 PM, 8.52187919616699
6/22/2023 10:33:00 AM, 6/22/2023 2:33:00 PM, 8.99893569946289
6/22/2023 10:34:00 AM, 6/22/2023 2:34:00 PM, 9.38099384307861
6/22/2023 10:35:00 AM, 6/22/2023 2:35:00 PM, 9.48945999145508
6/22/2023 10:36:00 AM, 6/22/2023 2:36:00 PM, 9.48813056945801
6/22/2023 10:37:00 AM, 6/22/2023 2:37:00 PM, 9.44201183319092
6/22/2023 10:38:00 AM, 6/22/2023 2:38:00 PM, 9.60745429992676
6/22/2023 10:39:00 AM, 6/22/2023 2:39:00 PM, 9.29888153076172
6/22/2023 10:40:00 AM, 6/22/2023 2:40:00 PM, 9.34002590179443
6/22/2023 10:41:00 AM, 6/22/2023 2:41:00 PM, 9.20424652099609
6/22/2023 10:42:00 AM, 6/22/2023 2:42:00 PM, 8.96924877166748
6/22/2023 10:43:00 AM, 6/22/2023 2:43:00 PM, 8.98631000518799
6/22/2023 10:44:00 AM, 6/22/2023 2:44:00 PM, 8.74386978149414
6/22/2023 10:45:00 AM, 6/22/2023 2:45:00 PM, 8.83099555969238
6/22/2023 10:46:00 AM, 6/22/2023 2:46:00 PM, 9.81368827819824
6/22/2023 10:47:00 AM, 6/22/2023 2:47:00 PM, 10.2918348312378
6/22/2023 10:48:00 AM, 6/22/2023 2:48:00 PM, 10.7146072387695
6/22/2023 10:49:00 AM, 6/22/2023 2:49:00 PM, 11.1712732315063
6/22/2023 10:50:00 AM, 6/22/2023 2:50:00 PM, 10.7608528137207
6/22/2023 10:51:00 AM, 6/22/2023 2:51:00 PM, 10.0716600418091
6/22/2023 10:52:00 AM, 6/22/2023 2:52:00 PM, 10.4690380096436
6/22/2023 10:53:00 AM, 6/22/2023 2:53:00 PM, 11.7411575317383
6/22/2023 10:54:00 AM, 6/22/2023 2:54:00 PM, 11.8880405426025
6/22/2023 10:55:00 AM, 6/22/2023 2:55:00 PM, 10.4507102966309
6/22/2023 10:56:00 AM, 6/22/2023 2:56:00 PM, 9.94765472412109
6/22/2023 10:57:00 AM, 6/22/2023 2:57:00 PM, 11.0475635528564
6/22/2023 10:58:00 AM, 6/22/2023 2:58:00 PM, 12.3799476623535
6/22/2023 10:59:00 AM, 6/22/2023 2:59:00 PM, 12.3644046783447
6/22/2023 11:00:00 AM, 6/22/2023 3:00:00 PM, 12.4173107147217
6/22/2023 11:01:00 AM, 6/22/2023 3:01:00 PM, 12.8819608688354
6/22/2023 11:02:00 AM, 6/22/2023 3:02:00 PM, 12.2923231124878
6/22/2023 11:03:00 AM, 6/22/2023 3:03:00 PM, 11.5875091552734
6/22/2023 11:04:00 AM, 6/22/2023 3:04:00 PM, 12.0442333221436
6/22/2023 11:05:00 AM, 6/22/2023 3:05:00 PM, 12.8154973983765
6/22/2023 11:06:00 AM, 6/22/2023 3:06:00 PM, 13.4184989929199
6/22/2023 11:07:00 AM, 6/22/2023 3:07:00 PM, 12.3056831359863
6/22/2023 11:08:00 AM, 6/22/2023 3:08:00 PM, 11.9884328842163
6/22/2023 11:09:00 AM, 6/22/2023 3:09:00 PM, 12.7263031005859
6/22/2023 11:10:00 AM, 6/22/2023 3:10:00 PM, 13.4466142654419
6/22/2023 11:11:00 AM, 6/22/2023 3:11:00 PM, 13.0823650360107
6/22/2023 11:12:00 AM, 6/22/2023 3:12:00 PM, 12.1483554840088
6/22/2023 11:13:00 AM, 6/22/2023 3:13:00 PM, 10.9697160720825
6/22/2023 11:14:00 AM, 6/22/2023 3:14:00 PM, 11.2823648452759
6/22/2023 11:15:00 AM, 6/22/2023 3:15:00 PM, 12.1013040542603
6/22/2023 11:16:00 AM, 6/22/2023 3:16:00 PM, 11.422739982605
6/22/2023 11:17:00 AM, 6/22/2023 3:17:00 PM, 8.92063808441162
6/22/2023 11:18:00 AM, 6/22/2023 3:18:00 PM, 7.8476505279541
6/22/2023 11:19:00 AM, 6/22/2023 3:19:00 PM, 7.63411283493042
6/22/2023 11:20:00 AM, 6/22/2023 3:20:00 PM, 6.72730922698975
6/22/2023 11:21:00 AM, 6/22/2023 3:21:00 PM, 5.87020921707153
6/22/2023 11:22:00 AM, 6/22/2023 3:22:00 PM, 5.36856269836426
6/22/2023 11:23:00 AM, 6/22/2023 3:23:00 PM, 4.619056224823
6/22/2023 11:24:00 AM, 6/22/2023 3:24:00 PM, 3.897136926651
6/22/2023 11:25:00 AM, 6/22/2023 3:25:00 PM, 4.24189186096191
6/22/2023 11:26:00 AM, 6/22/2023 3:26:00 PM, 4.31077003479004
6/22/2023 11:27:00 AM, 6/22/2023 3:27:00 PM, 3.72201228141785
6/22/2023 11:28:00 AM, 6/22/2023 3:28:00 PM, 3.56235194206238
6/22/2023 11:29:00 AM, 6/22/2023 3:29:00 PM, 3.5305712223053
6/22/2023 11:30:00 AM, 6/22/2023 3:30:00 PM, 3.46619510650635
6/22/2023 11:31:00 AM, 6/22/2023 3:31:00 PM, 3.46619510650635
6/22/2023 11:32:00 AM, 6/22/2023 3:32:00 PM, 3.96319913864136
6/22/2023 11:33:00 AM, 6/22/2023 3:33:00 PM, 4.91144466400146
6/22/2023 11:34:00 AM, 6/22/2023 3:34:00 PM, 5.3483099937439
6/22/2023 11:35:00 AM, 6/22/2023 3:35:00 PM, 5.54217004776001
6/22/2023 11:36:00 AM, 6/22/2023 3:36:00 PM, 5.53325033187866
6/22/2023 11:37:00 AM, 6/22/2023 3:37:00 PM, 5.48070383071899
6/22/2023 11:38:00 AM, 6/22/2023 3:38:00 PM, 5.85499334335327
6/22/2023 11:39:00 AM, 6/22/2023 3:39:00 PM, 6.11555051803589
6/22/2023 11:40:00 AM, 6/22/2023 3:40:00 PM, 5.70972490310669
6/22/2023 11:41:00 AM, 6/22/2023 3:41:00 PM, 5.37073659896851
6/22/2023 11:42:00 AM, 6/22/2023 3:42:00 PM, 4.96183776855469
6/22/2023 11:43:00 AM, 6/22/2023 3:43:00 PM, 4.88894510269165
6/22/2023 11:44:00 AM, 6/22/2023 3:44:00 PM, 4.32300043106079
6/22/2023 11:45:00 AM, 6/22/2023 3:45:00 PM, 4.28002691268921
6/22/2023 11:46:00 AM, 6/22/2023 3:46:00 PM, 4.66082954406738
6/22/2023 11:47:00 AM, 6/22/2023 3:47:00 PM, 5.27735137939453
6/22/2023 11:48:00 AM, 6/22/2023 3:48:00 PM, 5.37256717681885
6/22/2023 11:49:00 AM, 6/22/2023 3:49:00 PM, 4.94894742965698
6/22/2023 11:50:00 AM, 6/22/2023 3:50:00 PM, 4.54616928100586
6/22/2023 11:51:00 AM, 6/22/2023 3:51:00 PM, 4.66533088684082
6/22/2023 11:52:00 AM, 6/22/2023 3:52:00 PM, 4.51581621170044
6/22/2023 11:53:00 AM, 6/22/2023 3:53:00 PM, 4.47152233123779
6/22/2023 11:54:00 AM, 6/22/2023 3:54:00 PM, 4.1710147857666
6/22/2023 11:55:00 AM, 6/22/2023 3:55:00 PM, 4.16254377365112
6/22/2023 11:56:00 AM, 6/22/2023 3:56:00 PM, 3.96392869949341
6/22/2023 11:57:00 AM, 6/22/2023 3:57:00 PM, 3.88211917877197
6/22/2023 11:58:00 AM, 6/22/2023 3:58:00 PM, 3.26926779747009
6/22/2023 11:59:00 AM, 6/22/2023 3:59:00 PM, 3.27312612533569
6/22/2023 12:00:00 PM, 6/22/2023 4:00:00 PM, 4.00968170166016
6/22/2023 12:01:00 PM, 6/22/2023 4:01:00 PM, 4.12168741226196
6/22/2023 12:02:00 PM, 6/22/2023 4:02:00 PM, 4.27616405487061
6/22/2023 12:03:00 PM, 6/22/2023 4:03:00 PM, 3.97850012779236
6/22/2023 12:04:00 PM, 6/22/2023 4:04:00 PM, 3.57157444953918
6/22/2023 12:05:00 PM, 6/22/2023 4:05:00 PM, 3.59568953514099
6/22/2023 12:06:00 PM, 6/22/2023 4:06:00 PM, 3.84093546867371
6/22/2023 12:07:00 PM, 6/22/2023 4:07:00 PM, 4.14174318313599
6/22/2023 12:08:00 PM, 6/22/2023 4:08:00 PM, 4.08467626571655
6/22/2023 12:09:00 PM, 6/22/2023 4:09:00 PM, 4.34917497634888
6/22/2023 12:10:00 PM, 6/22/2023 4:10:00 PM, 4.64731645584106
6/22/2023 12:11:00 PM, 6/22/2023 4:11:00 PM, 4.50924777984619
6/22/2023 12:12:00 PM, 6/22/2023 4:12:00 PM, 4.30835485458374
6/22/2023 12:13:00 PM, 6/22/2023 4:13:00 PM, 4.08797407150269
6/22/2023 12:14:00 PM, 6/22/2023 4:14:00 PM, 4.41268348693848
6/22/2023 12:15:00 PM, 6/22/2023 4:15:00 PM, 4.94082641601562
6/22/2023 12:16:00 PM, 6/22/2023 4:16:00 PM, 5.91920375823975
6/22/2023 12:17:00 PM, 6/22/2023 4:17:00 PM, 5.87826156616211
6/22/2023 12:18:00 PM, 6/22/2023 4:18:00 PM, 5.28296518325806
6/22/2023 12:19:00 PM, 6/22/2023 4:19:00 PM, 5.49712896347046
6/22/2023 12:20:00 PM, 6/22/2023 4:20:00 PM, 4.95701313018799
6/22/2023 12:21:00 PM, 6/22/2023 4:21:00 PM, 4.85142374038696
6/22/2023 12:22:00 PM, 6/22/2023 4:22:00 PM, 4.78235340118408
6/22/2023 12:23:00 PM, 6/22/2023 4:23:00 PM, 4.75836372375488
6/22/2023 12:24:00 PM, 6/22/2023 4:24:00 PM, 4.04322338104248
6/22/2023 12:25:00 PM, 6/22/2023 4:25:00 PM, 4.16067314147949
6/22/2023 12:26:00 PM, 6/22/2023 4:26:00 PM, 4.66296052932739
6/22/2023 12:27:00 PM, 6/22/2023 4:27:00 PM, 4.56308650970459
6/22/2023 12:28:00 PM, 6/22/2023 4:28:00 PM, 3.62722325325012
6/22/2023 12:29:00 PM, 6/22/2023 4:29:00 PM, 2.65519976615906
6/22/2023 12:30:00 PM, 6/22/2023 4:30:00 PM, 2.4876503944397
6/22/2023 12:31:00 PM, 6/22/2023 4:31:00 PM, 2.55055499076843
6/22/2023 12:32:00 PM, 6/22/2023 4:32:00 PM, 2.55055499076843
6/22/2023 12:33:00 PM, 6/22/2023 4:33:00 PM, 2.78271913528442
6/22/2023 12:34:00 PM, 6/22/2023 4:34:00 PM, 3.33537364006042
6/22/2023 12:35:00 PM, 6/22/2023 4:35:00 PM, 2.95548295974731
6/22/2023 12:36:00 PM, 6/22/2023 4:36:00 PM, 2.78756785392761
6/22/2023 12:37:00 PM, 6/22/2023 4:37:00 PM, 3.13781023025513
6/22/2023 12:38:00 PM, 6/22/2023 4:38:00 PM, 3.75687217712402
6/22/2023 12:39:00 PM, 6/22/2023 4:39:00 PM, 3.68197274208069
6/22/2023 12:40:00 PM, 6/22/2023 4:40:00 PM, 3.52701544761658
6/22/2023 12:41:00 PM, 6/22/2023 4:41:00 PM, 3.81391453742981
6/22/2023 12:42:00 PM, 6/22/2023 4:42:00 PM, 4.46894788742065
6/22/2023 12:43:00 PM, 6/22/2023 4:43:00 PM, 4.97644519805908
6/22/2023 12:44:00 PM, 6/22/2023 4:44:00 PM, 6.25231218338013
6/22/2023 12:45:00 PM, 6/22/2023 4:45:00 PM, 4.3512544631958
6/22/2023 12:46:00 PM, 6/22/2023 4:46:00 PM, 3.43545150756836
6/22/2023 12:47:00 PM, 6/22/2023 4:47:00 PM, 2.85757827758789
6/22/2023 12:48:00 PM, 6/22/2023 4:48:00 PM, 2.19135642051697
6/22/2023 12:49:00 PM, 6/22/2023 4:49:00 PM, 1.78248941898346
6/22/2023 12:50:00 PM, 6/22/2023 4:50:00 PM, 1.98043847084045
6/22/2023 12:51:00 PM, 6/22/2023 4:51:00 PM, 2.54678320884705
6/22/2023 12:52:00 PM, 6/22/2023 4:52:00 PM, 2.40376663208008
6/22/2023 12:53:00 PM, 6/22/2023 4:53:00 PM, 1.74814689159393
6/22/2023 12:54:00 PM, 6/22/2023 4:54:00 PM, 3.43158650398254
6/22/2023 12:55:00 PM, 6/22/2023 4:55:00 PM, 3.5425169467926
6/22/2023 12:56:00 PM, 6/22/2023 4:56:00 PM, 2.29565143585205
6/22/2023 12:57:00 PM, 6/22/2023 4:57:00 PM, 2.09090280532837
6/22/2023 12:58:00 PM, 6/22/2023 4:58:00 PM, 2.36742877960205
6/22/2023 12:59:00 PM, 6/22/2023 4:59:00 PM, 2.50502562522888
6/22/2023 1:00:00 PM, 6/22/2023 5:00:00 PM, 2.98659491539001
6/22/2023 1:01:00 PM, 6/22/2023 5:01:00 PM, 2.69286847114563
6/22/2023 1:02:00 PM, 6/22/2023 5:02:00 PM, 2.03469300270081
6/22/2023 1:03:00 PM, 6/22/2023 5:03:00 PM, 5.30215978622437
6/22/2023 1:04:00 PM, 6/22/2023 5:04:00 PM, 4.01811695098877
6/22/2023 1:05:00 PM, 6/22/2023 5:05:00 PM, 2.34008145332336
6/22/2023 1:06:00 PM, 6/22/2023 5:06:00 PM, 1.94920408725739
6/22/2023 1:07:00 PM, 6/22/2023 5:07:00 PM, 3.60693740844727
6/22/2023 1:08:00 PM, 6/22/2023 5:08:00 PM, 3.01396346092224
6/22/2023 1:09:00 PM, 6/22/2023 5:09:00 PM, 1.86646544933319
6/22/2023 1:10:00 PM, 6/22/2023 5:10:00 PM, 3.15840291976929
6/22/2023 1:11:00 PM, 6/22/2023 5:11:00 PM, 5.77694749832153
6/22/2023 1:12:00 PM, 6/22/2023 5:12:00 PM, 3.14988279342651
6/22/2023 1:13:00 PM, 6/22/2023 5:13:00 PM, 2.01162075996399
6/22/2023 1:14:00 PM, 6/22/2023 5:14:00 PM, 2.17348980903625
6/22/2023 1:15:00 PM, 6/22/2023 5:15:00 PM, 2.52446341514587
6/22/2023 1:16:00 PM, 6/22/2023 5:16:00 PM, 3.1764657497406
6/22/2023 1:17:00 PM, 6/22/2023 5:17:00 PM, 2.9801082611084
6/22/2023 1:18:00 PM, 6/22/2023 5:18:00 PM, 2.35711264610291
6/22/2023 1:19:00 PM, 6/22/2023 5:19:00 PM, 2.6231415271759
6/22/2023 1:20:00 PM, 6/22/2023 5:20:00 PM, 2.88828039169312
6/22/2023 1:21:00 PM, 6/22/2023 5:21:00 PM, 3.46586728096008
6/22/2023 1:22:00 PM, 6/22/2023 5:22:00 PM, 4.06512069702148
6/22/2023 1:23:00 PM, 6/22/2023 5:23:00 PM, 5.24314498901367
6/22/2023 1:24:00 PM, 6/22/2023 5:24:00 PM, 4.58233642578125
6/22/2023 1:25:00 PM, 6/22/2023 5:25:00 PM, 3.06143593788147
6/22/2023 1:26:00 PM, 6/22/2023 5:26:00 PM, 2.70478940010071
6/22/2023 1:27:00 PM, 6/22/2023 5:27:00 PM, 2.84976673126221
6/22/2023 1:28:00 PM, 6/22/2023 5:28:00 PM, 2.68731117248535
6/22/2023 1:29:00 PM, 6/22/2023 5:29:00 PM, 2.51321482658386
6/22/2023 1:30:00 PM, 6/22/2023 5:30:00 PM, 2.40878820419312
6/22/2023 1:31:00 PM, 6/22/2023 5:31:00 PM, 2.00098323822021
6/22/2023 1:32:00 PM, 6/22/2023 5:32:00 PM, 1.9734719991684
6/22/2023 1:33:00 PM, 6/22/2023 5:33:00 PM, 1.9734719991684
6/22/2023 1:34:00 PM, 6/22/2023 5:34:00 PM, 1.57322227954865
6/22/2023 1:35:00 PM, 6/22/2023 5:35:00 PM, 1.67976748943329
6/22/2023 1:36:00 PM, 6/22/2023 5:36:00 PM, 2.40314173698425
6/22/2023 1:37:00 PM, 6/22/2023 5:37:00 PM, 3.30236005783081
6/22/2023 1:38:00 PM, 6/22/2023 5:38:00 PM, 2.54868173599243
6/22/2023 1:39:00 PM, 6/22/2023 5:39:00 PM, 2.40458369255066
6/22/2023 1:40:00 PM, 6/22/2023 5:40:00 PM, 3.03516936302185
6/22/2023 1:41:00 PM, 6/22/2023 5:41:00 PM, 3.1146674156189
6/22/2023 1:42:00 PM, 6/22/2023 5:42:00 PM, 3.62670016288757
6/22/2023 1:43:00 PM, 6/22/2023 5:43:00 PM, 4.36796855926514
6/22/2023 1:44:00 PM, 6/22/2023 5:44:00 PM, 4.22988748550415
6/22/2023 1:45:00 PM, 6/22/2023 5:45:00 PM, 3.14588069915771
6/22/2023 1:46:00 PM, 6/22/2023 5:46:00 PM, 2.71029853820801
6/22/2023 1:47:00 PM, 6/22/2023 5:47:00 PM, 2.97770524024963
6/22/2023 1:48:00 PM, 6/22/2023 5:48:00 PM, 2.98133444786072
6/22/2023 1:49:00 PM, 6/22/2023 5:49:00 PM, 2.65017461776733
6/22/2023 1:50:00 PM, 6/22/2023 5:50:00 PM, 3.55278873443604
6/22/2023 1:51:00 PM, 6/22/2023 5:51:00 PM, 3.13805985450745
6/22/2023 1:52:00 PM, 6/22/2023 5:52:00 PM, 2.22338891029358
6/22/2023 1:53:00 PM, 6/22/2023 5:53:00 PM, 2.78661131858826
6/22/2023 1:54:00 PM, 6/22/2023 5:54:00 PM, 2.93826961517334
6/22/2023 1:55:00 PM, 6/22/2023 5:55:00 PM, 3.52819848060608
6/22/2023 1:56:00 PM, 6/22/2023 5:56:00 PM, 4.0724925994873
6/22/2023 1:57:00 PM, 6/22/2023 5:57:00 PM, 3.96476674079895
6/22/2023 1:58:00 PM, 6/22/2023 5:58:00 PM, 4.11483669281006
6/22/2023 1:59:00 PM, 6/22/2023 5:59:00 PM, 4.1087498664856
6/22/2023 2:00:00 PM, 6/22/2023 6:00:00 PM, 3.92186284065247
6/22/2023 2:01:00 PM, 6/22/2023 6:01:00 PM, 4.1350736618042
6/22/2023 2:02:00 PM, 6/22/2023 6:02:00 PM, 5.04469299316406
6/22/2023 2:03:00 PM, 6/22/2023 6:03:00 PM, 6.15565299987793
6/22/2023 2:04:00 PM, 6/22/2023 6:04:00 PM, 6.7247257232666
6/22/2023 2:05:00 PM, 6/22/2023 6:05:00 PM, 5.21000862121582
6/22/2023 2:06:00 PM, 6/22/2023 6:06:00 PM, 4.41190099716187
6/22/2023 2:07:00 PM, 6/22/2023 6:07:00 PM, 4.62780237197876
6/22/2023 2:08:00 PM, 6/22/2023 6:08:00 PM, 4.75332927703857
6/22/2023 2:09:00 PM, 6/22/2023 6:09:00 PM, 5.15206146240234
6/22/2023 2:10:00 PM, 6/22/2023 6:10:00 PM, 5.11409425735474
6/22/2023 2:11:00 PM, 6/22/2023 6:11:00 PM, 4.77558612823486
6/22/2023 2:12:00 PM, 6/22/2023 6:12:00 PM, 4.3128342628479
6/22/2023 2:13:00 PM, 6/22/2023 6:13:00 PM, 3.79155850410461
6/22/2023 2:14:00 PM, 6/22/2023 6:14:00 PM, 3.74254012107849
6/22/2023 2:15:00 PM, 6/22/2023 6:15:00 PM, 3.40616202354431
6/22/2023 2:16:00 PM, 6/22/2023 6:16:00 PM, 3.61161422729492
6/22/2023 2:17:00 PM, 6/22/2023 6:17:00 PM, 3.8201014995575
6/22/2023 2:18:00 PM, 6/22/2023 6:18:00 PM, 4.05147981643677
6/22/2023 2:19:00 PM, 6/22/2023 6:19:00 PM, 4.59176874160767
6/22/2023 2:20:00 PM, 6/22/2023 6:20:00 PM, 4.22014713287354
6/22/2023 2:21:00 PM, 6/22/2023 6:21:00 PM, 4.05490016937256
6/22/2023 2:22:00 PM, 6/22/2023 6:22:00 PM, 3.92295265197754
6/22/2023 2:23:00 PM, 6/22/2023 6:23:00 PM, 3.85014986991882
6/22/2023 2:24:00 PM, 6/22/2023 6:24:00 PM, 4.04132413864136
6/22/2023 2:25:00 PM, 6/22/2023 6:25:00 PM, 4.1536111831665
6/22/2023 2:26:00 PM, 6/22/2023 6:26:00 PM, 4.17309474945068
6/22/2023 2:27:00 PM, 6/22/2023 6:27:00 PM, 4.24272966384888
6/22/2023 2:28:00 PM, 6/22/2023 6:28:00 PM, 4.4616174697876
6/22/2023 2:29:00 PM, 6/22/2023 6:29:00 PM, 4.96823644638062
6/22/2023 2:30:00 PM, 6/22/2023 6:30:00 PM, 5.13816976547241
6/22/2023 2:31:00 PM, 6/22/2023 6:31:00 PM, 5.10341739654541
6/22/2023 2:32:00 PM, 6/22/2023 6:32:00 PM, 5.013352394104
6/22/2023 2:33:00 PM, 6/22/2023 6:33:00 PM, 4.49536561965942
6/22/2023 2:34:00 PM, 6/22/2023 6:34:00 PM, 4.49536561965942
6/22/2023 2:35:00 PM, 6/22/2023 6:35:00 PM, 4.30585336685181
6/22/2023 2:36:00 PM, 6/22/2023 6:36:00 PM, 5.20441055297852
6/22/2023 2:37:00 PM, 6/22/2023 6:37:00 PM, 4.83963298797607
6/22/2023 2:38:00 PM, 6/22/2023 6:38:00 PM, 3.49812746047974
6/22/2023 2:39:00 PM, 6/22/2023 6:39:00 PM, 3.4471275806427
6/22/2023 2:40:00 PM, 6/22/2023 6:40:00 PM, 3.13262271881104
6/22/2023 2:41:00 PM, 6/22/2023 6:41:00 PM, 2.88928914070129
6/22/2023 2:42:00 PM, 6/22/2023 6:42:00 PM, 3.62162947654724
6/22/2023 2:43:00 PM, 6/22/2023 6:43:00 PM, 4.08206558227539
6/22/2023 2:44:00 PM, 6/22/2023 6:44:00 PM, 3.3597776889801
6/22/2023 2:45:00 PM, 6/22/2023 6:45:00 PM, 3.2328896522522
6/22/2023 2:46:00 PM, 6/22/2023 6:46:00 PM, 3.49754953384399
6/22/2023 2:47:00 PM, 6/22/2023 6:47:00 PM, 3.65435314178467
6/22/2023 2:48:00 PM, 6/22/2023 6:48:00 PM, 3.7511739730835
6/22/2023 2:49:00 PM, 6/22/2023 6:49:00 PM, 4.27515172958374
6/22/2023 2:50:00 PM, 6/22/2023 6:50:00 PM, 4.42880487442017
6/22/2023 2:51:00 PM, 6/22/2023 6:51:00 PM, 4.55220031738281
6/22/2023 2:52:00 PM, 6/22/2023 6:52:00 PM, 4.66339302062988
6/22/2023 2:53:00 PM, 6/22/2023 6:53:00 PM, 4.37373352050781
6/22/2023 2:54:00 PM, 6/22/2023 6:54:00 PM, 5.53675651550293
6/22/2023 2:55:00 PM, 6/22/2023 6:55:00 PM, 5.75253868103027
6/22/2023 2:56:00 PM, 6/22/2023 6:56:00 PM, 5.1634087562561
6/22/2023 2:57:00 PM, 6/22/2023 6:57:00 PM, 4.19728708267212
6/22/2023 2:58:00 PM, 6/22/2023 6:58:00 PM, 3.44834065437317
6/22/2023 2:59:00 PM, 6/22/2023 6:59:00 PM, 3.56939077377319
6/22/2023 3:00:00 PM, 6/22/2023 7:00:00 PM, 3.78636980056763
6/22/2023 3:01:00 PM, 6/22/2023 7:01:00 PM, 4.11012125015259
6/22/2023 3:02:00 PM, 6/22/2023 7:02:00 PM, 4.51284313201904
6/22/2023 3:03:00 PM, 6/22/2023 7:03:00 PM, 3.80852055549622
6/22/2023 3:04:00 PM, 6/22/2023 7:04:00 PM, 3.20621991157532
6/22/2023 3:05:00 PM, 6/22/2023 7:05:00 PM, 2.95528841018677
6/22/2023 3:06:00 PM, 6/22/2023 7:06:00 PM, 3.44889616966248
6/22/2023 3:07:00 PM, 6/22/2023 7:07:00 PM, 4.03167963027954
6/22/2023 3:08:00 PM, 6/22/2023 7:08:00 PM, 4.40471363067627
6/22/2023 3:09:00 PM, 6/22/2023 7:09:00 PM, 4.56813859939575
6/22/2023 3:10:00 PM, 6/22/2023 7:10:00 PM, 4.73287343978882
6/22/2023 3:11:00 PM, 6/22/2023 7:11:00 PM, 4.71472454071045
6/22/2023 3:12:00 PM, 6/22/2023 7:12:00 PM, 3.96788239479065
6/22/2023 3:13:00 PM, 6/22/2023 7:13:00 PM, 3.82291269302368
6/22/2023 3:14:00 PM, 6/22/2023 7:14:00 PM, 4.2823634147644
6/22/2023 3:15:00 PM, 6/22/2023 7:15:00 PM, 4.19465970993042
6/22/2023 3:16:00 PM, 6/22/2023 7:16:00 PM, 4.32836723327637
6/22/2023 3:17:00 PM, 6/22/2023 7:17:00 PM, 4.66477918624878
6/22/2023 3:18:00 PM, 6/22/2023 7:18:00 PM, 4.64695405960083
6/22/2023 3:19:00 PM, 6/22/2023 7:19:00 PM, 4.66648626327515
6/22/2023 3:20:00 PM, 6/22/2023 7:20:00 PM, 3.88211679458618
6/22/2023 3:21:00 PM, 6/22/2023 7:21:00 PM, 3.27033519744873
6/22/2023 3:22:00 PM, 6/22/2023 7:22:00 PM, 2.85659313201904
6/22/2023 3:23:00 PM, 6/22/2023 7:23:00 PM, 2.8978066444397
6/22/2023 3:24:00 PM, 6/22/2023 7:24:00 PM, 2.83168339729309
6/22/2023 3:25:00 PM, 6/22/2023 7:25:00 PM, 2.86487555503845
6/22/2023 3:26:00 PM, 6/22/2023 7:26:00 PM, 2.92883372306824
6/22/2023 3:27:00 PM, 6/22/2023 7:27:00 PM, 3.45744872093201
6/22/2023 3:28:00 PM, 6/22/2023 7:28:00 PM, 3.24747490882874
6/22/2023 3:29:00 PM, 6/22/2023 7:29:00 PM, 3.37849354743958
6/22/2023 3:30:00 PM, 6/22/2023 7:30:00 PM, 3.8246157169342
6/22/2023 3:31:00 PM, 6/22/2023 7:31:00 PM, 4.08159732818604
6/22/2023 3:32:00 PM, 6/22/2023 7:32:00 PM, 3.83726167678833
6/22/2023 3:33:00 PM, 6/22/2023 7:33:00 PM, 4.16445541381836
6/22/2023 3:34:00 PM, 6/22/2023 7:34:00 PM, 4.25777387619019
6/22/2023 3:35:00 PM, 6/22/2023 7:35:00 PM, 4.25777387619019
6/22/2023 3:36:00 PM, 6/22/2023 7:36:00 PM, 3.72711110115051
6/22/2023 3:37:00 PM, 6/22/2023 7:37:00 PM, 3.30749845504761
6/22/2023 3:38:00 PM, 6/22/2023 7:38:00 PM, 3.86886882781982
6/22/2023 3:39:00 PM, 6/22/2023 7:39:00 PM, 3.89723324775696
6/22/2023 3:40:00 PM, 6/22/2023 7:40:00 PM, 3.99011492729187
6/22/2023 3:41:00 PM, 6/22/2023 7:41:00 PM, 4.22509670257568
6/22/2023 3:42:00 PM, 6/22/2023 7:42:00 PM, 4.63659524917603
6/22/2023 3:43:00 PM, 6/22/2023 7:43:00 PM, 4.55069351196289
6/22/2023 3:44:00 PM, 6/22/2023 7:44:00 PM, 4.23383474349976
6/22/2023 3:45:00 PM, 6/22/2023 7:45:00 PM, 4.10205936431885
6/22/2023 3:46:00 PM, 6/22/2023 7:46:00 PM, 3.96488523483276
6/22/2023 3:47:00 PM, 6/22/2023 7:47:00 PM, 4.45689487457275
6/22/2023 3:48:00 PM, 6/22/2023 7:48:00 PM, 4.58465909957886
6/22/2023 3:49:00 PM, 6/22/2023 7:49:00 PM, 4.03654050827026
6/22/2023 3:50:00 PM, 6/22/2023 7:50:00 PM, 3.88155961036682
6/22/2023 3:51:00 PM, 6/22/2023 7:51:00 PM, 4.11973237991333
6/22/2023 3:52:00 PM, 6/22/2023 7:52:00 PM, 4.83635330200195
6/22/2023 3:53:00 PM, 6/22/2023 7:53:00 PM, 5.29463386535645
6/22/2023 3:54:00 PM, 6/22/2023 7:54:00 PM, 5.71355581283569
6/22/2023 3:55:00 PM, 6/22/2023 7:55:00 PM, 6.52585601806641
6/22/2023 3:56:00 PM, 6/22/2023 7:56:00 PM, 6.84621238708496
6/22/2023 3:57:00 PM, 6/22/2023 7:57:00 PM, 6.23957204818726
6/22/2023 3:58:00 PM, 6/22/2023 7:58:00 PM, 5.03790855407715
6/22/2023 3:59:00 PM, 6/22/2023 7:59:00 PM, 10.7028026580811
6/22/2023 4:00:00 PM, 6/22/2023 8:00:00 PM, 16.9469413757324
6/22/2023 4:01:00 PM, 6/22/2023 8:01:00 PM, 9.75927257537842
6/22/2023 4:02:00 PM, 6/22/2023 8:02:00 PM, 5.60518455505371
6/22/2023 4:03:00 PM, 6/22/2023 8:03:00 PM, 4.79818344116211
6/22/2023 4:04:00 PM, 6/22/2023 8:04:00 PM, 4.52975559234619
6/22/2023 4:05:00 PM, 6/22/2023 8:05:00 PM, 4.01439428329468
6/22/2023 4:06:00 PM, 6/22/2023 8:06:00 PM, 3.85965490341187
6/22/2023 4:07:00 PM, 6/22/2023 8:07:00 PM, 4.06514978408813
6/22/2023 4:08:00 PM, 6/22/2023 8:08:00 PM, 4.27203178405762
6/22/2023 4:09:00 PM, 6/22/2023 8:09:00 PM, 4.30660200119019
6/22/2023 4:10:00 PM, 6/22/2023 8:10:00 PM, 4.34721040725708
6/22/2023 4:11:00 PM, 6/22/2023 8:11:00 PM, 3.97882032394409
6/22/2023 4:12:00 PM, 6/22/2023 8:12:00 PM, 3.95641303062439
6/22/2023 4:13:00 PM, 6/22/2023 8:13:00 PM, 4.00733661651611
6/22/2023 4:14:00 PM, 6/22/2023 8:14:00 PM, 3.80470848083496
6/22/2023 4:15:00 PM, 6/22/2023 8:15:00 PM, 4.94737339019775
6/22/2023 4:16:00 PM, 6/22/2023 8:16:00 PM, 5.62001085281372
6/22/2023 4:17:00 PM, 6/22/2023 8:17:00 PM, 5.67108821868896
6/22/2023 4:18:00 PM, 6/22/2023 8:18:00 PM, 8.6126594543457
6/22/2023 4:19:00 PM, 6/22/2023 8:19:00 PM, 8.34300136566162
6/22/2023 4:20:00 PM, 6/22/2023 8:20:00 PM, 6.16830015182495
6/22/2023 4:21:00 PM, 6/22/2023 8:21:00 PM, 4.92019605636597
6/22/2023 4:22:00 PM, 6/22/2023 8:22:00 PM, 4.38335037231445
6/22/2023 4:23:00 PM, 6/22/2023 8:23:00 PM, 4.27726173400879
6/22/2023 4:24:00 PM, 6/22/2023 8:24:00 PM, 3.6158332824707
6/22/2023 4:25:00 PM, 6/22/2023 8:25:00 PM, 3.70850300788879
6/22/2023 4:26:00 PM, 6/22/2023 8:26:00 PM, 3.64641976356506
6/22/2023 4:27:00 PM, 6/22/2023 8:27:00 PM, 3.99791979789734
6/22/2023 4:28:00 PM, 6/22/2023 8:28:00 PM, 4.3127121925354
6/22/2023 4:29:00 PM, 6/22/2023 8:29:00 PM, 4.35129261016846
6/22/2023 4:30:00 PM, 6/22/2023 8:30:00 PM, 4.29057502746582
6/22/2023 4:31:00 PM, 6/22/2023 8:31:00 PM, 4.66201782226563
6/22/2023 4:32:00 PM, 6/22/2023 8:32:00 PM, 5.54299116134644
6/22/2023 4:33:00 PM, 6/22/2023 8:33:00 PM, 4.94994926452637
6/22/2023 4:34:00 PM, 6/22/2023 8:34:00 PM, 4.60745286941528
6/22/2023 4:35:00 PM, 6/22/2023 8:35:00 PM, 4.22636556625366
6/22/2023 4:36:00 PM, 6/22/2023 8:36:00 PM, 4.22636556625366
6/22/2023 4:37:00 PM, 6/22/2023 8:37:00 PM, 3.93611288070679
6/22/2023 4:38:00 PM, 6/22/2023 8:38:00 PM, 3.46222591400146
6/22/2023 4:39:00 PM, 6/22/2023 8:39:00 PM, 3.26685357093811
6/22/2023 4:40:00 PM, 6/22/2023 8:40:00 PM, 3.76717090606689
6/22/2023 4:41:00 PM, 6/22/2023 8:41:00 PM, 4.15753173828125
6/22/2023 4:42:00 PM, 6/22/2023 8:42:00 PM, 3.71658301353455
6/22/2023 4:43:00 PM, 6/22/2023 8:43:00 PM, 3.53633046150208
6/22/2023 4:44:00 PM, 6/22/2023 8:44:00 PM, 4.40336990356445
6/22/2023 4:45:00 PM, 6/22/2023 8:45:00 PM, 6.18041372299194
6/22/2023 4:46:00 PM, 6/22/2023 8:46:00 PM, 4.65020418167114
6/22/2023 4:47:00 PM, 6/22/2023 8:47:00 PM, 3.70638871192932
6/22/2023 4:48:00 PM, 6/22/2023 8:48:00 PM, 3.3968300819397
6/22/2023 4:49:00 PM, 6/22/2023 8:49:00 PM, 3.41005301475525
6/22/2023 4:50:00 PM, 6/22/2023 8:50:00 PM, 3.44796657562256
6/22/2023 4:51:00 PM, 6/22/2023 8:51:00 PM, 3.39820456504822
6/22/2023 4:52:00 PM, 6/22/2023 8:52:00 PM, 3.61146306991577
6/22/2023 4:53:00 PM, 6/22/2023 8:53:00 PM, 3.5590808391571
6/22/2023 4:54:00 PM, 6/22/2023 8:54:00 PM, 3.40070056915283
6/22/2023 4:55:00 PM, 6/22/2023 8:55:00 PM, 3.07592487335205
6/22/2023 4:56:00 PM, 6/22/2023 8:56:00 PM, 2.77794075012207
6/22/2023 4:57:00 PM, 6/22/2023 8:57:00 PM, 3.22618365287781
6/22/2023 4:58:00 PM, 6/22/2023 8:58:00 PM, 3.53860116004944
6/22/2023 4:59:00 PM, 6/22/2023 8:59:00 PM, 3.6053683757782
6/22/2023 5:00:00 PM, 6/22/2023 9:00:00 PM, 3.58033084869385
6/22/2023 5:01:00 PM, 6/22/2023 9:01:00 PM, 3.50827240943909
6/22/2023 5:02:00 PM, 6/22/2023 9:02:00 PM, 3.53615355491638
6/22/2023 5:03:00 PM, 6/22/2023 9:03:00 PM, 3.41302251815796
6/22/2023 5:04:00 PM, 6/22/2023 9:04:00 PM, 2.79991722106934
6/22/2023 5:05:00 PM, 6/22/2023 9:05:00 PM, 2.42439746856689
6/22/2023 5:06:00 PM, 6/22/2023 9:06:00 PM, 2.47912859916687
6/22/2023 5:07:00 PM, 6/22/2023 9:07:00 PM, 2.37703156471252
6/22/2023 5:08:00 PM, 6/22/2023 9:08:00 PM, 2.37912821769714
6/22/2023 5:09:00 PM, 6/22/2023 9:09:00 PM, 2.64020442962646
6/22/2023 5:10:00 PM, 6/22/2023 9:10:00 PM, 2.80842995643616
6/22/2023 5:11:00 PM, 6/22/2023 9:11:00 PM, 2.74899244308472
6/22/2023 5:12:00 PM, 6/22/2023 9:12:00 PM, 2.76209211349487
6/22/2023 5:13:00 PM, 6/22/2023 9:13:00 PM, 3.23329949378967
6/22/2023 5:14:00 PM, 6/22/2023 9:14:00 PM, 5.0826096534729
6/22/2023 5:15:00 PM, 6/22/2023 9:15:00 PM, 4.48224115371704
6/22/2023 5:16:00 PM, 6/22/2023 9:16:00 PM, 3.82654404640198
6/22/2023 5:17:00 PM, 6/22/2023 9:17:00 PM, 3.61679697036743
6/22/2023 5:18:00 PM, 6/22/2023 9:18:00 PM, 3.57480883598328
6/22/2023 5:19:00 PM, 6/22/2023 9:19:00 PM, 3.39032101631165
6/22/2023 5:20:00 PM, 6/22/2023 9:20:00 PM, 3.47111511230469
6/22/2023 5:21:00 PM, 6/22/2023 9:21:00 PM, 3.21360731124878
6/22/2023 5:22:00 PM, 6/22/2023 9:22:00 PM, 2.94303059577942
6/22/2023 5:23:00 PM, 6/22/2023 9:23:00 PM, 2.87117052078247
6/22/2023 5:24:00 PM, 6/22/2023 9:24:00 PM, 3.11065101623535
6/22/2023 5:25:00 PM, 6/22/2023 9:25:00 PM, 3.70606184005737
6/22/2023 5:26:00 PM, 6/22/2023 9:26:00 PM, 3.67390012741089
6/22/2023 5:27:00 PM, 6/22/2023 9:27:00 PM, 3.60253286361694
6/22/2023 5:28:00 PM, 6/22/2023 9:28:00 PM, 3.53198289871216
6/22/2023 5:29:00 PM, 6/22/2023 9:29:00 PM, 5.3932957649231
6/22/2023 5:30:00 PM, 6/22/2023 9:30:00 PM, 5.21046543121338
6/22/2023 5:31:00 PM, 6/22/2023 9:31:00 PM, 4.29543256759644
6/22/2023 5:32:00 PM, 6/22/2023 9:32:00 PM, 3.67836546897888
6/22/2023 5:33:00 PM, 6/22/2023 9:33:00 PM, 3.14405846595764
6/22/2023 5:34:00 PM, 6/22/2023 9:34:00 PM, 3.11244940757751
6/22/2023 5:35:00 PM, 6/22/2023 9:35:00 PM, 3.6100172996521
6/22/2023 5:36:00 PM, 6/22/2023 9:36:00 PM, 3.53771233558655
6/22/2023 5:37:00 PM, 6/22/2023 9:37:00 PM, 3.53771233558655
6/22/2023 5:38:00 PM, 6/22/2023 9:38:00 PM, 3.49649119377136
6/22/2023 5:39:00 PM, 6/22/2023 9:39:00 PM, 3.12724590301514
6/22/2023 5:40:00 PM, 6/22/2023 9:40:00 PM, 3.39224219322205
6/22/2023 5:41:00 PM, 6/22/2023 9:41:00 PM, 3.50292587280273
6/22/2023 5:42:00 PM, 6/22/2023 9:42:00 PM, 3.26604223251343
6/22/2023 5:43:00 PM, 6/22/2023 9:43:00 PM, 3.23579096794128
6/22/2023 5:44:00 PM, 6/22/2023 9:44:00 PM, 3.8041787147522
6/22/2023 5:45:00 PM, 6/22/2023 9:45:00 PM, 4.06313323974609
6/22/2023 5:46:00 PM, 6/22/2023 9:46:00 PM, 4.00021409988403
6/22/2023 5:47:00 PM, 6/22/2023 9:47:00 PM, 4.03790712356567
6/22/2023 5:48:00 PM, 6/22/2023 9:48:00 PM, 3.98881053924561
6/22/2023 5:49:00 PM, 6/22/2023 9:49:00 PM, 3.73638463020325
6/22/2023 5:50:00 PM, 6/22/2023 9:50:00 PM, 3.85215425491333
6/22/2023 5:51:00 PM, 6/22/2023 9:51:00 PM, 4.10820198059082
6/22/2023 5:52:00 PM, 6/22/2023 9:52:00 PM, 4.88026905059814
6/22/2023 5:53:00 PM, 6/22/2023 9:53:00 PM, 4.90304183959961
6/22/2023 5:54:00 PM, 6/22/2023 9:54:00 PM, 4.62689924240112
6/22/2023 5:55:00 PM, 6/22/2023 9:55:00 PM, 4.68813896179199
6/22/2023 5:56:00 PM, 6/22/2023 9:56:00 PM, 5.02395915985107
6/22/2023 5:57:00 PM, 6/22/2023 9:57:00 PM, 5.17412900924683
6/22/2023 5:58:00 PM, 6/22/2023 9:58:00 PM, 5.20798397064209
6/22/2023 5:59:00 PM, 6/22/2023 9:59:00 PM, 5.69514322280884
6/22/2023 6:00:00 PM, 6/22/2023 10:00:00 PM, 5.81608390808105
6/22/2023 6:01:00 PM, 6/22/2023 10:01:00 PM, 5.55311155319214
6/22/2023 6:02:00 PM, 6/22/2023 10:02:00 PM, 4.69861888885498
6/22/2023 6:03:00 PM, 6/22/2023 10:03:00 PM, 4.5874137878418
6/22/2023 6:04:00 PM, 6/22/2023 10:04:00 PM, 4.90428161621094
6/22/2023 6:05:00 PM, 6/22/2023 10:05:00 PM, 5.00997686386108
6/22/2023 6:06:00 PM, 6/22/2023 10:06:00 PM, 5.11135673522949
6/22/2023 6:07:00 PM, 6/22/2023 10:07:00 PM, 5.30016374588013
6/22/2023 6:08:00 PM, 6/22/2023 10:08:00 PM, 5.31908845901489
6/22/2023 6:09:00 PM, 6/22/2023 10:09:00 PM, 5.03664350509644
6/22/2023 6:10:00 PM, 6/22/2023 10:10:00 PM, 4.95474195480347
6/22/2023 6:11:00 PM, 6/22/2023 10:11:00 PM, 4.8558201789856
6/22/2023 6:12:00 PM, 6/22/2023 10:12:00 PM, 4.76907920837402
6/22/2023 6:13:00 PM, 6/22/2023 10:13:00 PM, 5.1487021446228
6/22/2023 6:14:00 PM, 6/22/2023 10:14:00 PM, 5.51403284072876
6/22/2023 6:15:00 PM, 6/22/2023 10:15:00 PM, 6.07095861434937
6/22/2023 6:16:00 PM, 6/22/2023 10:16:00 PM, 6.08287382125854
6/22/2023 6:17:00 PM, 6/22/2023 10:17:00 PM, 5.99931335449219
6/22/2023 6:18:00 PM, 6/22/2023 10:18:00 PM, 6.12784004211426
6/22/2023 6:19:00 PM, 6/22/2023 10:19:00 PM, 6.50458192825317
6/22/2023 6:20:00 PM, 6/22/2023 10:20:00 PM, 7.96941995620728
6/22/2023 6:21:00 PM, 6/22/2023 10:21:00 PM, 7.05838108062744
6/22/2023 6:22:00 PM, 6/22/2023 10:22:00 PM, 7.32888793945313
6/22/2023 6:23:00 PM, 6/22/2023 10:23:00 PM, 6.64542007446289
6/22/2023 6:24:00 PM, 6/22/2023 10:24:00 PM, 5.49179840087891
6/22/2023 6:25:00 PM, 6/22/2023 10:25:00 PM, 5.30730104446411
6/22/2023 6:26:00 PM, 6/22/2023 10:26:00 PM, 5.18513298034668
6/22/2023 6:27:00 PM, 6/22/2023 10:27:00 PM, 5.04241561889648
6/22/2023 6:28:00 PM, 6/22/2023 10:28:00 PM, 5.06978368759155
6/22/2023 6:29:00 PM, 6/22/2023 10:29:00 PM, 5.066330909729
6/22/2023 6:30:00 PM, 6/22/2023 10:30:00 PM, 4.82333326339722
6/22/2023 6:31:00 PM, 6/22/2023 10:31:00 PM, 4.83165597915649
6/22/2023 6:32:00 PM, 6/22/2023 10:32:00 PM, 5.6591739654541
6/22/2023 6:33:00 PM, 6/22/2023 10:33:00 PM, 6.68199586868286
6/22/2023 6:34:00 PM, 6/22/2023 10:34:00 PM, 5.90815782546997
6/22/2023 6:35:00 PM, 6/22/2023 10:35:00 PM, 4.94498205184937
6/22/2023 6:36:00 PM, 6/22/2023 10:36:00 PM, 4.47873640060425
6/22/2023 6:37:00 PM, 6/22/2023 10:37:00 PM, 4.35226440429687
6/22/2023 6:38:00 PM, 6/22/2023 10:38:00 PM, 4.35226440429687
6/22/2023 6:39:00 PM, 6/22/2023 10:39:00 PM, 4.35226440429687
6/22/2023 6:40:00 PM, 6/22/2023 10:40:00 PM, 4.60920524597168
6/22/2023 6:41:00 PM, 6/22/2023 10:41:00 PM, 5.04636907577515
6/22/2023 6:42:00 PM, 6/22/2023 10:42:00 PM, 4.84911203384399
6/22/2023 6:43:00 PM, 6/22/2023 10:43:00 PM, 5.33373832702637
6/22/2023 6:44:00 PM, 6/22/2023 10:44:00 PM, 6.01471948623657
6/22/2023 6:45:00 PM, 6/22/2023 10:45:00 PM, 6.04528188705444
6/22/2023 6:46:00 PM, 6/22/2023 10:46:00 PM, 6.04224061965942
6/22/2023 6:47:00 PM, 6/22/2023 10:47:00 PM, 6.37355804443359
6/22/2023 6:48:00 PM, 6/22/2023 10:48:00 PM, 6.53839540481567
6/22/2023 6:49:00 PM, 6/22/2023 10:49:00 PM, 6.27997303009033
6/22/2023 6:50:00 PM, 6/22/2023 10:50:00 PM, 6.20314931869507
6/22/2023 6:51:00 PM, 6/22/2023 10:51:00 PM, 6.36412048339844
6/22/2023 6:52:00 PM, 6/22/2023 10:52:00 PM, 6.50876474380493
6/22/2023 6:53:00 PM, 6/22/2023 10:53:00 PM, 6.2254638671875
6/22/2023 6:54:00 PM, 6/22/2023 10:54:00 PM, 6.14843463897705
6/22/2023 6:55:00 PM, 6/22/2023 10:55:00 PM, 6.32972431182861
6/22/2023 6:56:00 PM, 6/22/2023 10:56:00 PM, 6.66132068634033
6/22/2023 6:57:00 PM, 6/22/2023 10:57:00 PM, 6.8508620262146
6/22/2023 6:58:00 PM, 6/22/2023 10:58:00 PM, 7.05769681930542
6/22/2023 6:59:00 PM, 6/22/2023 10:59:00 PM, 6.95117092132568
6/22/2023 7:00:00 PM, 6/22/2023 11:00:00 PM, 6.9493613243103
6/22/2023 7:01:00 PM, 6/22/2023 11:01:00 PM, 6.39928531646729
6/22/2023 7:02:00 PM, 6/22/2023 11:02:00 PM, 6.41366291046143
6/22/2023 7:03:00 PM, 6/22/2023 11:03:00 PM, 6.67226362228394
6/22/2023 7:04:00 PM, 6/22/2023 11:04:00 PM, 6.95603370666504
6/22/2023 7:05:00 PM, 6/22/2023 11:05:00 PM, 7.36578464508057
6/22/2023 7:06:00 PM, 6/22/2023 11:06:00 PM, 6.66080808639526
6/22/2023 7:07:00 PM, 6/22/2023 11:07:00 PM, 6.45724868774414
6/22/2023 7:08:00 PM, 6/22/2023 11:08:00 PM, 6.81374406814575
6/22/2023 7:09:00 PM, 6/22/2023 11:09:00 PM, 6.79092359542847
6/22/2023 7:10:00 PM, 6/22/2023 11:10:00 PM, 6.32063102722168
6/22/2023 7:11:00 PM, 6/22/2023 11:11:00 PM, 6.43717861175537
6/22/2023 7:12:00 PM, 6/22/2023 11:12:00 PM, 6.69257688522339
6/22/2023 7:13:00 PM, 6/22/2023 11:13:00 PM, 6.55579233169556
6/22/2023 7:14:00 PM, 6/22/2023 11:14:00 PM, 7.09071111679077
6/22/2023 7:15:00 PM, 6/22/2023 11:15:00 PM, 6.95283889770508
6/22/2023 7:16:00 PM, 6/22/2023 11:16:00 PM, 6.74298191070557
6/22/2023 7:17:00 PM, 6/22/2023 11:17:00 PM, 6.7481575012207
6/22/2023 7:18:00 PM, 6/22/2023 11:18:00 PM, 7.00219488143921
6/22/2023 7:19:00 PM, 6/22/2023 11:19:00 PM, 7.32451629638672
6/22/2023 7:20:00 PM, 6/22/2023 11:20:00 PM, 7.5442008972168
6/22/2023 7:21:00 PM, 6/22/2023 11:21:00 PM, 7.60546922683716
6/22/2023 7:22:00 PM, 6/22/2023 11:22:00 PM, 7.90096855163574
6/22/2023 7:23:00 PM, 6/22/2023 11:23:00 PM, 8.27812099456787
6/22/2023 7:24:00 PM, 6/22/2023 11:24:00 PM, 8.83641052246094
6/22/2023 7:25:00 PM, 6/22/2023 11:25:00 PM, 9.13910865783691
6/22/2023 7:26:00 PM, 6/22/2023 11:26:00 PM, 9.27259826660156
6/22/2023 7:27:00 PM, 6/22/2023 11:27:00 PM, 9.649094581604
6/22/2023 7:28:00 PM, 6/22/2023 11:28:00 PM, 9.93431377410889
6/22/2023 7:29:00 PM, 6/22/2023 11:29:00 PM, 10.3303174972534
6/22/2023 7:30:00 PM, 6/22/2023 11:30:00 PM, 9.46586227416992
6/22/2023 7:31:00 PM, 6/22/2023 11:31:00 PM, 8.25451469421387
6/22/2023 7:32:00 PM, 6/22/2023 11:32:00 PM, 8.03257083892822
6/22/2023 7:33:00 PM, 6/22/2023 11:33:00 PM, 8.2903995513916
6/22/2023 7:34:00 PM, 6/22/2023 11:34:00 PM, 8.08208847045898
6/22/2023 7:35:00 PM, 6/22/2023 11:35:00 PM, 8.06093406677246
6/22/2023 7:36:00 PM, 6/22/2023 11:36:00 PM, 8.19036865234375
6/22/2023 7:37:00 PM, 6/22/2023 11:37:00 PM, 7.57038497924805
6/22/2023 7:38:00 PM, 6/22/2023 11:38:00 PM, 7.31485462188721
6/22/2023 7:39:00 PM, 6/22/2023 11:39:00 PM, 7.22602224349976
6/22/2023 7:40:00 PM, 6/22/2023 11:40:00 PM, 7.22602224349976
6/22/2023 7:41:00 PM, 6/22/2023 11:41:00 PM, 5.44681882858276
6/22/2023 7:42:00 PM, 6/22/2023 11:42:00 PM, 6.25439453125
6/22/2023 7:43:00 PM, 6/22/2023 11:43:00 PM, 6.26473951339722
6/22/2023 7:44:00 PM, 6/22/2023 11:44:00 PM, 6.32526063919067
6/22/2023 7:45:00 PM, 6/22/2023 11:45:00 PM, 6.62376403808594
6/22/2023 7:46:00 PM, 6/22/2023 11:46:00 PM, 6.93062543869019
6/22/2023 7:47:00 PM, 6/22/2023 11:47:00 PM, 7.06050491333008
6/22/2023 7:48:00 PM, 6/22/2023 11:48:00 PM, 6.80687189102173
6/22/2023 7:49:00 PM, 6/22/2023 11:49:00 PM, 6.91277885437012
6/22/2023 7:50:00 PM, 6/22/2023 11:50:00 PM, 7.03507852554321
6/22/2023 7:51:00 PM, 6/22/2023 11:51:00 PM, 8.02968788146973
6/22/2023 7:52:00 PM, 6/22/2023 11:52:00 PM, 9.11381912231445
6/22/2023 7:53:00 PM, 6/22/2023 11:53:00 PM, 8.89852333068848
6/22/2023 7:54:00 PM, 6/22/2023 11:54:00 PM, 8.40635681152344
6/22/2023 7:55:00 PM, 6/22/2023 11:55:00 PM, 8.22994518280029
6/22/2023 7:56:00 PM, 6/22/2023 11:56:00 PM, 8.35772514343262
6/22/2023 7:57:00 PM, 6/22/2023 11:57:00 PM, 8.39168834686279
6/22/2023 7:58:00 PM, 6/22/2023 11:58:00 PM, 8.57633018493652
6/22/2023 7:59:00 PM, 6/22/2023 11:59:00 PM, 8.84141159057617
6/22/2023 8:00:00 PM, 6/23/2023 12:00:00 AM, 8.80853080749512
6/22/2023 8:01:00 PM, 6/23/2023 12:01:00 AM, 8.79684638977051
6/22/2023 8:02:00 PM, 6/23/2023 12:02:00 AM, 9.54195690155029
6/22/2023 8:03:00 PM, 6/23/2023 12:03:00 AM, 9.83340549468994
6/22/2023 8:04:00 PM, 6/23/2023 12:04:00 AM, 10.1212062835693
6/22/2023 8:05:00 PM, 6/23/2023 12:05:00 AM, 10.3899841308594
6/22/2023 8:06:00 PM, 6/23/2023 12:06:00 AM, 10.5729694366455
6/22/2023 8:07:00 PM, 6/23/2023 12:07:00 AM, 11.657543182373
6/22/2023 8:08:00 PM, 6/23/2023 12:08:00 AM, 12.3277626037598
6/22/2023 8:09:00 PM, 6/23/2023 12:09:00 AM, 11.8634872436523
6/22/2023 8:10:00 PM, 6/23/2023 12:10:00 AM, 11.1671380996704
6/22/2023 8:11:00 PM, 6/23/2023 12:11:00 AM, 10.4751472473145
6/22/2023 8:12:00 PM, 6/23/2023 12:12:00 AM, 9.72228240966797
6/22/2023 8:13:00 PM, 6/23/2023 12:13:00 AM, 9.41888046264648
6/22/2023 8:14:00 PM, 6/23/2023 12:14:00 AM, 9.51617908477783
6/22/2023 8:15:00 PM, 6/23/2023 12:15:00 AM, 9.57920837402344
6/22/2023 8:16:00 PM, 6/23/2023 12:16:00 AM, 9.49325942993164
6/22/2023 8:17:00 PM, 6/23/2023 12:17:00 AM, 9.49831104278564
6/22/2023 8:18:00 PM, 6/23/2023 12:18:00 AM, 9.82921504974365
6/22/2023 8:19:00 PM, 6/23/2023 12:19:00 AM, 10.117151260376
6/22/2023 8:20:00 PM, 6/23/2023 12:20:00 AM, 10.3475685119629
6/22/2023 8:21:00 PM, 6/23/2023 12:21:00 AM, 11.0097932815552
6/22/2023 8:22:00 PM, 6/23/2023 12:22:00 AM, 11.7056694030762
6/22/2023 8:23:00 PM, 6/23/2023 12:23:00 AM, 11.8771591186523
6/22/2023 8:24:00 PM, 6/23/2023 12:24:00 AM, 12.1012277603149
6/22/2023 8:25:00 PM, 6/23/2023 12:25:00 AM, 11.8078088760376
6/22/2023 8:26:00 PM, 6/23/2023 12:26:00 AM, 10.8865251541138
6/22/2023 8:27:00 PM, 6/23/2023 12:27:00 AM, 10.4620923995972
6/22/2023 8:28:00 PM, 6/23/2023 12:28:00 AM, 10.5724401473999
6/22/2023 8:29:00 PM, 6/23/2023 12:29:00 AM, 10.6243476867676
6/22/2023 8:30:00 PM, 6/23/2023 12:30:00 AM, 10.7168502807617
6/22/2023 8:31:00 PM, 6/23/2023 12:31:00 AM, 10.8474311828613
6/22/2023 8:32:00 PM, 6/23/2023 12:32:00 AM, 11.1878471374512
6/22/2023 8:33:00 PM, 6/23/2023 12:33:00 AM, 11.3816061019897
6/22/2023 8:34:00 PM, 6/23/2023 12:34:00 AM, 10.9717950820923
6/22/2023 8:35:00 PM, 6/23/2023 12:35:00 AM, 10.3509035110474
6/22/2023 8:36:00 PM, 6/23/2023 12:36:00 AM, 9.85181140899658
6/22/2023 8:37:00 PM, 6/23/2023 12:37:00 AM, 9.80752563476562
6/22/2023 8:38:00 PM, 6/23/2023 12:38:00 AM, 9.82285690307617
6/22/2023 8:39:00 PM, 6/23/2023 12:39:00 AM, 9.58031749725342
6/22/2023 8:40:00 PM, 6/23/2023 12:40:00 AM, 9.51165008544922
6/22/2023 8:41:00 PM, 6/23/2023 12:41:00 AM, 9.51165008544922
6/22/2023 8:42:00 PM, 6/23/2023 12:42:00 AM, 8.75886917114258
6/22/2023 8:43:00 PM, 6/23/2023 12:43:00 AM, 9.55731773376465
6/22/2023 8:44:00 PM, 6/23/2023 12:44:00 AM, 9.46489238739014
6/22/2023 8:45:00 PM, 6/23/2023 12:45:00 AM, 9.60608577728271
6/22/2023 8:46:00 PM, 6/23/2023 12:46:00 AM, 9.70639610290527
6/22/2023 8:47:00 PM, 6/23/2023 12:47:00 AM, 9.70906162261963
6/22/2023 8:48:00 PM, 6/23/2023 12:48:00 AM, 9.83451747894287
6/22/2023 8:49:00 PM, 6/23/2023 12:49:00 AM, 10.3599300384521
6/22/2023 8:50:00 PM, 6/23/2023 12:50:00 AM, 11.1050424575806
6/22/2023 8:51:00 PM, 6/23/2023 12:51:00 AM, 11.6541872024536
6/22/2023 8:52:00 PM, 6/23/2023 12:52:00 AM, 11.4093360900879
6/22/2023 8:53:00 PM, 6/23/2023 12:53:00 AM, 10.3475036621094
6/22/2023 8:54:00 PM, 6/23/2023 12:54:00 AM, 9.84336757659912
6/22/2023 8:55:00 PM, 6/23/2023 12:55:00 AM, 10.223090171814
6/22/2023 8:56:00 PM, 6/23/2023 12:56:00 AM, 10.5004825592041
6/22/2023 8:57:00 PM, 6/23/2023 12:57:00 AM, 10.6077690124512
6/22/2023 8:58:00 PM, 6/23/2023 12:58:00 AM, 9.68632030487061
6/22/2023 8:59:00 PM, 6/23/2023 12:59:00 AM, 7.74065971374512
6/22/2023 9:00:00 PM, 6/23/2023 1:00:00 AM, 6.37378549575806
6/22/2023 9:01:00 PM, 6/23/2023 1:01:00 AM, 6.42754030227661
6/22/2023 9:02:00 PM, 6/23/2023 1:02:00 AM, 7.80649328231812
6/22/2023 9:03:00 PM, 6/23/2023 1:03:00 AM, 7.96776342391968
6/22/2023 9:04:00 PM, 6/23/2023 1:04:00 AM, 8.24484920501709
6/22/2023 9:05:00 PM, 6/23/2023 1:05:00 AM, 8.11644840240479
6/22/2023 9:06:00 PM, 6/23/2023 1:06:00 AM, 8.43398380279541
6/22/2023 9:07:00 PM, 6/23/2023 1:07:00 AM, 8.7965841293335
6/22/2023 9:08:00 PM, 6/23/2023 1:08:00 AM, 7.75940990447998
6/22/2023 9:09:00 PM, 6/23/2023 1:09:00 AM, 7.58139610290527
6/22/2023 9:10:00 PM, 6/23/2023 1:10:00 AM, 7.30975294113159
6/22/2023 9:11:00 PM, 6/23/2023 1:11:00 AM, 7.2453088760376
6/22/2023 9:12:00 PM, 6/23/2023 1:12:00 AM, 7.18009519577026
6/22/2023 9:13:00 PM, 6/23/2023 1:13:00 AM, 7.17944622039795
6/22/2023 9:14:00 PM, 6/23/2023 1:14:00 AM, 7.18488502502441
6/22/2023 9:15:00 PM, 6/23/2023 1:15:00 AM, 7.30529022216797
6/22/2023 9:16:00 PM, 6/23/2023 1:16:00 AM, 7.76800680160522
6/22/2023 9:17:00 PM, 6/23/2023 1:17:00 AM, 7.38898706436157
6/22/2023 9:18:00 PM, 6/23/2023 1:18:00 AM, 7.13985919952393
6/22/2023 9:19:00 PM, 6/23/2023 1:19:00 AM, 7.09899759292603
6/22/2023 9:20:00 PM, 6/23/2023 1:20:00 AM, 7.55517673492432
6/22/2023 9:21:00 PM, 6/23/2023 1:21:00 AM, 7.88916492462158
6/22/2023 9:22:00 PM, 6/23/2023 1:22:00 AM, 7.91732263565063
6/22/2023 9:23:00 PM, 6/23/2023 1:23:00 AM, 8.17785263061523
6/22/2023 9:24:00 PM, 6/23/2023 1:24:00 AM, 8.24582195281982
6/22/2023 9:25:00 PM, 6/23/2023 1:25:00 AM, 8.1341609954834
6/22/2023 9:26:00 PM, 6/23/2023 1:26:00 AM, 8.61838531494141
6/22/2023 9:27:00 PM, 6/23/2023 1:27:00 AM, 8.98159313201904
6/22/2023 9:28:00 PM, 6/23/2023 1:28:00 AM, 9.34531211853027
6/22/2023 9:29:00 PM, 6/23/2023 1:29:00 AM, 9.69262313842773
6/22/2023 9:30:00 PM, 6/23/2023 1:30:00 AM, 10.1243810653687
6/22/2023 9:31:00 PM, 6/23/2023 1:31:00 AM, 10.6964464187622
6/22/2023 9:32:00 PM, 6/23/2023 1:32:00 AM, 10.9310474395752
6/22/2023 9:33:00 PM, 6/23/2023 1:33:00 AM, 11.3038930892944
6/22/2023 9:34:00 PM, 6/23/2023 1:34:00 AM, 11.5361595153809
6/22/2023 9:35:00 PM, 6/23/2023 1:35:00 AM, 11.6217222213745
6/22/2023 9:36:00 PM, 6/23/2023 1:36:00 AM, 11.4805202484131
6/22/2023 9:37:00 PM, 6/23/2023 1:37:00 AM, 11.848331451416
6/22/2023 9:38:00 PM, 6/23/2023 1:38:00 AM, 11.9323034286499
6/22/2023 9:39:00 PM, 6/23/2023 1:39:00 AM, 11.3723640441895
6/22/2023 9:40:00 PM, 6/23/2023 1:40:00 AM, 11.0305290222168
6/22/2023 9:41:00 PM, 6/23/2023 1:41:00 AM, 10.9582233428955
6/22/2023 9:42:00 PM, 6/23/2023 1:42:00 AM, 10.9582233428955
6/22/2023 9:43:00 PM, 6/23/2023 1:43:00 AM, 9.13231372833252
6/22/2023 9:44:00 PM, 6/23/2023 1:44:00 AM, 9.38395977020264
6/22/2023 9:45:00 PM, 6/23/2023 1:45:00 AM, 9.65629577636719
6/22/2023 9:46:00 PM, 6/23/2023 1:46:00 AM, 9.86274528503418
6/22/2023 9:47:00 PM, 6/23/2023 1:47:00 AM, 10.0077772140503
6/22/2023 9:48:00 PM, 6/23/2023 1:48:00 AM, 10.4372787475586
6/22/2023 9:49:00 PM, 6/23/2023 1:49:00 AM, 11.4059600830078
6/22/2023 9:50:00 PM, 6/23/2023 1:50:00 AM, 11.3192920684814
6/22/2023 9:51:00 PM, 6/23/2023 1:51:00 AM, 10.3126010894775
6/22/2023 9:52:00 PM, 6/23/2023 1:52:00 AM, 9.22638893127441
6/22/2023 9:53:00 PM, 6/23/2023 1:53:00 AM, 9.26258754730225
6/22/2023 9:54:00 PM, 6/23/2023 1:54:00 AM, 9.63906860351562
6/22/2023 9:55:00 PM, 6/23/2023 1:55:00 AM, 9.59596729278564
6/22/2023 9:56:00 PM, 6/23/2023 1:56:00 AM, 9.13330268859863
6/22/2023 9:57:00 PM, 6/23/2023 1:57:00 AM, 8.26748180389404
6/22/2023 9:58:00 PM, 6/23/2023 1:58:00 AM, 7.9473876953125
6/22/2023 9:59:00 PM, 6/23/2023 1:59:00 AM, 7.76815319061279
6/22/2023 10:00:00 PM, 6/23/2023 2:00:00 AM, 7.46125555038452
6/22/2023 10:01:00 PM, 6/23/2023 2:01:00 AM, 6.99536561965942
6/22/2023 10:02:00 PM, 6/23/2023 2:02:00 AM, 7.12349319458008
6/22/2023 10:03:00 PM, 6/23/2023 2:03:00 AM, 7.26369953155518
6/22/2023 10:04:00 PM, 6/23/2023 2:04:00 AM, 7.26816177368164
6/22/2023 10:05:00 PM, 6/23/2023 2:05:00 AM, 7.50823736190796
6/22/2023 10:06:00 PM, 6/23/2023 2:06:00 AM, 7.57387685775757
6/22/2023 10:07:00 PM, 6/23/2023 2:07:00 AM, 7.75119256973267
6/22/2023 10:08:00 PM, 6/23/2023 2:08:00 AM, 7.7699613571167
6/22/2023 10:09:00 PM, 6/23/2023 2:09:00 AM, 7.76400279998779
6/22/2023 10:10:00 PM, 6/23/2023 2:10:00 AM, 7.74875450134277
6/22/2023 10:11:00 PM, 6/23/2023 2:11:00 AM, 7.86132383346558
6/22/2023 10:12:00 PM, 6/23/2023 2:12:00 AM, 8.14892101287842
6/22/2023 10:13:00 PM, 6/23/2023 2:13:00 AM, 9.09685802459717
6/22/2023 10:14:00 PM, 6/23/2023 2:14:00 AM, 9.62567138671875
6/22/2023 10:15:00 PM, 6/23/2023 2:15:00 AM, 9.73708534240723
6/22/2023 10:16:00 PM, 6/23/2023 2:16:00 AM, 9.54302883148193
6/22/2023 10:17:00 PM, 6/23/2023 2:17:00 AM, 9.41452789306641
6/22/2023 10:18:00 PM, 6/23/2023 2:18:00 AM, 9.38746547698975
6/22/2023 10:19:00 PM, 6/23/2023 2:19:00 AM, 9.4890251159668
6/22/2023 10:20:00 PM, 6/23/2023 2:20:00 AM, 10.3727617263794
6/22/2023 10:21:00 PM, 6/23/2023 2:21:00 AM, 10.6166257858276
6/22/2023 10:22:00 PM, 6/23/2023 2:22:00 AM, 10.4375810623169
6/22/2023 10:23:00 PM, 6/23/2023 2:23:00 AM, 9.42581176757813
6/22/2023 10:24:00 PM, 6/23/2023 2:24:00 AM, 8.13126945495605
6/22/2023 10:25:00 PM, 6/23/2023 2:25:00 AM, 8.72299003601074
6/22/2023 10:26:00 PM, 6/23/2023 2:26:00 AM, 9.07531547546387
6/22/2023 10:27:00 PM, 6/23/2023 2:27:00 AM, 9.14615821838379
6/22/2023 10:28:00 PM, 6/23/2023 2:28:00 AM, 8.86819267272949
6/22/2023 10:29:00 PM, 6/23/2023 2:29:00 AM, 8.81752395629883
6/22/2023 10:30:00 PM, 6/23/2023 2:30:00 AM, 8.31048202514648
6/22/2023 10:31:00 PM, 6/23/2023 2:31:00 AM, 8.28013610839844
6/22/2023 10:32:00 PM, 6/23/2023 2:32:00 AM, 8.27441215515137
6/22/2023 10:33:00 PM, 6/23/2023 2:33:00 AM, 8.68704795837402
6/22/2023 10:34:00 PM, 6/23/2023 2:34:00 AM, 8.61493492126465
6/22/2023 10:35:00 PM, 6/23/2023 2:35:00 AM, 8.54551410675049
6/22/2023 10:36:00 PM, 6/23/2023 2:36:00 AM, 8.76295852661133
6/22/2023 10:37:00 PM, 6/23/2023 2:37:00 AM, 8.92597770690918
6/22/2023 10:38:00 PM, 6/23/2023 2:38:00 AM, 9.12849617004395
6/22/2023 10:39:00 PM, 6/23/2023 2:39:00 AM, 9.59911727905273
6/22/2023 10:40:00 PM, 6/23/2023 2:40:00 AM, 9.4445104598999
6/22/2023 10:41:00 PM, 6/23/2023 2:41:00 AM, 9.34871768951416
6/22/2023 10:42:00 PM, 6/23/2023 2:42:00 AM, 9.56587219238281
6/22/2023 10:43:00 PM, 6/23/2023 2:43:00 AM, 9.56587219238281
6/22/2023 10:44:00 PM, 6/23/2023 2:44:00 AM, 8.77713012695313
6/22/2023 10:45:00 PM, 6/23/2023 2:45:00 AM, 8.7903995513916
6/22/2023 10:46:00 PM, 6/23/2023 2:46:00 AM, 8.84873580932617
6/22/2023 10:47:00 PM, 6/23/2023 2:47:00 AM, 8.89380168914795
6/22/2023 10:48:00 PM, 6/23/2023 2:48:00 AM, 8.71480369567871
6/22/2023 10:49:00 PM, 6/23/2023 2:49:00 AM, 8.91935920715332
6/22/2023 10:50:00 PM, 6/23/2023 2:50:00 AM, 8.82916450500488
6/22/2023 10:51:00 PM, 6/23/2023 2:51:00 AM, 8.51997661590576
6/22/2023 10:52:00 PM, 6/23/2023 2:52:00 AM, 8.37874794006348
6/22/2023 10:53:00 PM, 6/23/2023 2:53:00 AM, 8.12226390838623
6/22/2023 10:54:00 PM, 6/23/2023 2:54:00 AM, 7.81470012664795
6/22/2023 10:55:00 PM, 6/23/2023 2:55:00 AM, 7.48749494552612
6/22/2023 10:56:00 PM, 6/23/2023 2:56:00 AM, 7.75878381729126
6/22/2023 10:57:00 PM, 6/23/2023 2:57:00 AM, 9.88630104064941
6/22/2023 10:58:00 PM, 6/23/2023 2:58:00 AM, 11.5462350845337
6/22/2023 10:59:00 PM, 6/23/2023 2:59:00 AM, 11.4620370864868
6/22/2023 11:00:00 PM, 6/23/2023 3:00:00 AM, 12.4022464752197
6/22/2023 11:01:00 PM, 6/23/2023 3:01:00 AM, 12.6680641174316
6/22/2023 11:02:00 PM, 6/23/2023 3:02:00 AM, 11.2326593399048
6/22/2023 11:03:00 PM, 6/23/2023 3:03:00 AM, 9.61264610290527
6/22/2023 11:04:00 PM, 6/23/2023 3:04:00 AM, 8.60342407226562
6/22/2023 11:05:00 PM, 6/23/2023 3:05:00 AM, 8.2976016998291
6/22/2023 11:06:00 PM, 6/23/2023 3:06:00 AM, 8.22664737701416
6/22/2023 11:07:00 PM, 6/23/2023 3:07:00 AM, 8.57546615600586
6/22/2023 11:08:00 PM, 6/23/2023 3:08:00 AM, 8.93165969848633
6/22/2023 11:09:00 PM, 6/23/2023 3:09:00 AM, 9.14188480377197
6/22/2023 11:10:00 PM, 6/23/2023 3:10:00 AM, 9.40974521636963
6/22/2023 11:11:00 PM, 6/23/2023 3:11:00 AM, 9.68727207183838
6/22/2023 11:12:00 PM, 6/23/2023 3:12:00 AM, 9.75014019012451
6/22/2023 11:13:00 PM, 6/23/2023 3:13:00 AM, 9.55625343322754
6/22/2023 11:14:00 PM, 6/23/2023 3:14:00 AM, 9.25552082061768
6/22/2023 11:15:00 PM, 6/23/2023 3:15:00 AM, 9.04396724700928
6/22/2023 11:16:00 PM, 6/23/2023 3:16:00 AM, 8.8892879486084
6/22/2023 11:17:00 PM, 6/23/2023 3:17:00 AM, 9.01083278656006
6/22/2023 11:18:00 PM, 6/23/2023 3:18:00 AM, 9.31124687194824
6/22/2023 11:19:00 PM, 6/23/2023 3:19:00 AM, 9.8629846572876
6/22/2023 11:20:00 PM, 6/23/2023 3:20:00 AM, 9.77676582336426
6/22/2023 11:21:00 PM, 6/23/2023 3:21:00 AM, 9.64542007446289
6/22/2023 11:22:00 PM, 6/23/2023 3:22:00 AM, 9.3994026184082
6/22/2023 11:23:00 PM, 6/23/2023 3:23:00 AM, 9.07365322113037
6/22/2023 11:24:00 PM, 6/23/2023 3:24:00 AM, 9.21311187744141
6/22/2023 11:25:00 PM, 6/23/2023 3:25:00 AM, 9.02580738067627
6/22/2023 11:26:00 PM, 6/23/2023 3:26:00 AM, 9.09181022644043
6/22/2023 11:27:00 PM, 6/23/2023 3:27:00 AM, 9.09042739868164
6/22/2023 11:28:00 PM, 6/23/2023 3:28:00 AM, 8.93560695648193
6/22/2023 11:29:00 PM, 6/23/2023 3:29:00 AM, 8.85744380950928
6/22/2023 11:30:00 PM, 6/23/2023 3:30:00 AM, 8.56535243988037
6/22/2023 11:31:00 PM, 6/23/2023 3:31:00 AM, 8.17746067047119
6/22/2023 11:32:00 PM, 6/23/2023 3:32:00 AM, 7.7896614074707
6/22/2023 11:33:00 PM, 6/23/2023 3:33:00 AM, 8.02047443389893
6/22/2023 11:34:00 PM, 6/23/2023 3:34:00 AM, 7.898681640625
6/22/2023 11:35:00 PM, 6/23/2023 3:35:00 AM, 7.8360276222229
6/22/2023 11:36:00 PM, 6/23/2023 3:36:00 AM, 7.64263772964478
6/22/2023 11:37:00 PM, 6/23/2023 3:37:00 AM, 7.86337566375732
6/22/2023 11:38:00 PM, 6/23/2023 3:38:00 AM, 8.17397403717041
6/22/2023 11:39:00 PM, 6/23/2023 3:39:00 AM, 8.1792106628418
6/22/2023 11:40:00 PM, 6/23/2023 3:40:00 AM, 8.2283935546875
6/22/2023 11:41:00 PM, 6/23/2023 3:41:00 AM, 8.56157493591309
6/22/2023 11:42:00 PM, 6/23/2023 3:42:00 AM, 8.51339721679687
6/22/2023 11:43:00 PM, 6/23/2023 3:43:00 AM, 8.47042942047119
6/22/2023 11:44:00 PM, 6/23/2023 3:44:00 AM, 8.47042942047119
6/22/2023 11:45:00 PM, 6/23/2023 3:45:00 AM, 8.10444068908691
6/22/2023 11:46:00 PM, 6/23/2023 3:46:00 AM, 8.64105129241943
6/22/2023 11:47:00 PM, 6/23/2023 3:47:00 AM, 8.58389282226562
6/22/2023 11:48:00 PM, 6/23/2023 3:48:00 AM, 8.53428554534912
6/22/2023 11:49:00 PM, 6/23/2023 3:49:00 AM, 8.51143360137939
6/22/2023 11:50:00 PM, 6/23/2023 3:50:00 AM, 7.57661390304565
6/22/2023 11:51:00 PM, 6/23/2023 3:51:00 AM, 6.67328929901123
6/22/2023 11:52:00 PM, 6/23/2023 3:52:00 AM, 6.93426275253296
6/22/2023 11:53:00 PM, 6/23/2023 3:53:00 AM, 7.13478994369507
6/22/2023 11:54:00 PM, 6/23/2023 3:54:00 AM, 6.83581495285034
6/22/2023 11:55:00 PM, 6/23/2023 3:55:00 AM, 6.63836526870728
6/22/2023 11:56:00 PM, 6/23/2023 3:56:00 AM, 6.72635269165039
6/22/2023 11:57:00 PM, 6/23/2023 3:57:00 AM, 6.74084711074829
6/22/2023 11:58:00 PM, 6/23/2023 3:58:00 AM, 6.92425775527954
6/22/2023 11:59:00 PM, 6/23/2023 3:59:00 AM, 7.19996929168701
6/23/2023 12:00:00 AM, 6/23/2023 4:00:00 AM, 7.46766567230225
6/23/2023 12:01:00 AM, 6/23/2023 4:01:00 AM, 7.3174295425415
6/23/2023 12:02:00 AM, 6/23/2023 4:02:00 AM, 7.31297588348389
6/23/2023 12:03:00 AM, 6/23/2023 4:03:00 AM, 7.59871816635132
6/23/2023 12:04:00 AM, 6/23/2023 4:04:00 AM, 8.04858303070068
6/23/2023 12:05:00 AM, 6/23/2023 4:05:00 AM, 8.72146129608154
6/23/2023 12:06:00 AM, 6/23/2023 4:06:00 AM, 10.1643533706665
6/23/2023 12:07:00 AM, 6/23/2023 4:07:00 AM, 11.7917947769165
6/23/2023 12:08:00 AM, 6/23/2023 4:08:00 AM, 12.2068910598755
6/23/2023 12:09:00 AM, 6/23/2023 4:09:00 AM, 13.059308052063
6/23/2023 12:10:00 AM, 6/23/2023 4:10:00 AM, 13.9847917556763
6/23/2023 12:11:00 AM, 6/23/2023 4:11:00 AM, 14.0252952575684
6/23/2023 12:12:00 AM, 6/23/2023 4:12:00 AM, 13.6866827011108
6/23/2023 12:13:00 AM, 6/23/2023 4:13:00 AM, 15.4878940582275
6/23/2023 12:14:00 AM, 6/23/2023 4:14:00 AM, 16.7646770477295
6/23/2023 12:15:00 AM, 6/23/2023 4:15:00 AM, 16.5476684570313
6/23/2023 12:16:00 AM, 6/23/2023 4:16:00 AM, 16.9757709503174
6/23/2023 12:17:00 AM, 6/23/2023 4:17:00 AM, 17.8308773040771
6/23/2023 12:18:00 AM, 6/23/2023 4:18:00 AM, 18.4741706848145
6/23/2023 12:19:00 AM, 6/23/2023 4:19:00 AM, 18.4741172790527
6/23/2023 12:20:00 AM, 6/23/2023 4:20:00 AM, 18.9607086181641
6/23/2023 12:21:00 AM, 6/23/2023 4:21:00 AM, 19.0950374603271
6/23/2023 12:22:00 AM, 6/23/2023 4:22:00 AM, 19.1145877838135
6/23/2023 12:23:00 AM, 6/23/2023 4:23:00 AM, 19.2920684814453
6/23/2023 12:24:00 AM, 6/23/2023 4:24:00 AM, 19.5909385681152
6/23/2023 12:25:00 AM, 6/23/2023 4:25:00 AM, 19.5222072601318
6/23/2023 12:26:00 AM, 6/23/2023 4:26:00 AM, 19.4386825561523
6/23/2023 12:27:00 AM, 6/23/2023 4:27:00 AM, 19.6121025085449
6/23/2023 12:28:00 AM, 6/23/2023 4:28:00 AM, 19.7214469909668
6/23/2023 12:29:00 AM, 6/23/2023 4:29:00 AM, 19.8883285522461
6/23/2023 12:30:00 AM, 6/23/2023 4:30:00 AM, 20.0467796325684
6/23/2023 12:31:00 AM, 6/23/2023 4:31:00 AM, 20.1466331481934
6/23/2023 12:32:00 AM, 6/23/2023 4:32:00 AM, 21.0726261138916
6/23/2023 12:33:00 AM, 6/23/2023 4:33:00 AM, 21.9690361022949
6/23/2023 12:34:00 AM, 6/23/2023 4:34:00 AM, 21.068473815918
6/23/2023 12:35:00 AM, 6/23/2023 4:35:00 AM, 20.0906105041504
6/23/2023 12:36:00 AM, 6/23/2023 4:36:00 AM, 19.7493000030518
6/23/2023 12:37:00 AM, 6/23/2023 4:37:00 AM, 19.7377090454102
6/23/2023 12:38:00 AM, 6/23/2023 4:38:00 AM, 19.9707565307617
6/23/2023 12:39:00 AM, 6/23/2023 4:39:00 AM, 20.7310886383057
6/23/2023 12:40:00 AM, 6/23/2023 4:40:00 AM, 21.0730476379395
6/23/2023 12:41:00 AM, 6/23/2023 4:41:00 AM, 21.2222232818604
6/23/2023 12:42:00 AM, 6/23/2023 4:42:00 AM, 21.4241485595703
6/23/2023 12:43:00 AM, 6/23/2023 4:43:00 AM, 21.2592849731445
6/23/2023 12:44:00 AM, 6/23/2023 4:44:00 AM, 21.2031440734863
6/23/2023 12:45:00 AM, 6/23/2023 4:45:00 AM, 21.2031440734863
6/23/2023 12:46:00 AM, 6/23/2023 4:46:00 AM, 19.9210796356201
6/23/2023 12:47:00 AM, 6/23/2023 4:47:00 AM, 19.6869316101074
6/23/2023 12:48:00 AM, 6/23/2023 4:48:00 AM, 19.8811779022217
6/23/2023 12:49:00 AM, 6/23/2023 4:49:00 AM, 19.5498657226563
6/23/2023 12:50:00 AM, 6/23/2023 4:50:00 AM, 20.1870727539063
6/23/2023 12:51:00 AM, 6/23/2023 4:51:00 AM, 20.4468307495117
6/23/2023 12:52:00 AM, 6/23/2023 4:52:00 AM, 19.8413276672363
6/23/2023 12:53:00 AM, 6/23/2023 4:53:00 AM, 19.2377624511719
6/23/2023 12:54:00 AM, 6/23/2023 4:54:00 AM, 18.4780426025391
6/23/2023 12:55:00 AM, 6/23/2023 4:55:00 AM, 18.4681816101074
6/23/2023 12:56:00 AM, 6/23/2023 4:56:00 AM, 16.9880237579346
6/23/2023 12:57:00 AM, 6/23/2023 4:57:00 AM, 15.4921817779541
6/23/2023 12:58:00 AM, 6/23/2023 4:58:00 AM, 15.4194040298462
6/23/2023 12:59:00 AM, 6/23/2023 4:59:00 AM, 15.5356492996216
6/23/2023 1:00:00 AM, 6/23/2023 5:00:00 AM, 15.4686288833618
6/23/2023 1:01:00 AM, 6/23/2023 5:01:00 AM, 15.8382034301758
6/23/2023 1:02:00 AM, 6/23/2023 5:02:00 AM, 17.2935428619385
6/23/2023 1:03:00 AM, 6/23/2023 5:03:00 AM, 17.9093990325928
6/23/2023 1:04:00 AM, 6/23/2023 5:04:00 AM, 19.0327167510986
6/23/2023 1:05:00 AM, 6/23/2023 5:05:00 AM, 20.9407596588135
6/23/2023 1:06:00 AM, 6/23/2023 5:06:00 AM, 21.1392021179199
6/23/2023 1:07:00 AM, 6/23/2023 5:07:00 AM, 20.4589557647705
6/23/2023 1:08:00 AM, 6/23/2023 5:08:00 AM, 20.1927337646484
6/23/2023 1:09:00 AM, 6/23/2023 5:09:00 AM, 20.0101852416992
6/23/2023 1:10:00 AM, 6/23/2023 5:10:00 AM, 20.1880893707275
6/23/2023 1:11:00 AM, 6/23/2023 5:11:00 AM, 20.5824298858643
6/23/2023 1:12:00 AM, 6/23/2023 5:12:00 AM, 21.552360534668
6/23/2023 1:13:00 AM, 6/23/2023 5:13:00 AM, 22.1718883514404
6/23/2023 1:14:00 AM, 6/23/2023 5:14:00 AM, 21.9618530273438
6/23/2023 1:15:00 AM, 6/23/2023 5:15:00 AM, 21.9079895019531
6/23/2023 1:16:00 AM, 6/23/2023 5:16:00 AM, 21.8965530395508
6/23/2023 1:17:00 AM, 6/23/2023 5:17:00 AM, 22.2330074310303
6/23/2023 1:18:00 AM, 6/23/2023 5:18:00 AM, 23.7102069854736
6/23/2023 1:19:00 AM, 6/23/2023 5:19:00 AM, 23.7413692474365
6/23/2023 1:20:00 AM, 6/23/2023 5:20:00 AM, 23.8049602508545
6/23/2023 1:21:00 AM, 6/23/2023 5:21:00 AM, 24.5932598114014
6/23/2023 1:22:00 AM, 6/23/2023 5:22:00 AM, 25.2049884796143
6/23/2023 1:23:00 AM, 6/23/2023 5:23:00 AM, 25.1408176422119
6/23/2023 1:24:00 AM, 6/23/2023 5:24:00 AM, 25.2709541320801
6/23/2023 1:25:00 AM, 6/23/2023 5:25:00 AM, 25.5362319946289
6/23/2023 1:26:00 AM, 6/23/2023 5:26:00 AM, 25.8590564727783
6/23/2023 1:27:00 AM, 6/23/2023 5:27:00 AM, 25.8319759368896
6/23/2023 1:28:00 AM, 6/23/2023 5:28:00 AM, 25.6433525085449
6/23/2023 1:29:00 AM, 6/23/2023 5:29:00 AM, 25.7079563140869
6/23/2023 1:30:00 AM, 6/23/2023 5:30:00 AM, 25.7591876983643
6/23/2023 1:31:00 AM, 6/23/2023 5:31:00 AM, 25.0035800933838
6/23/2023 1:32:00 AM, 6/23/2023 5:32:00 AM, 24.31418800354
6/23/2023 1:33:00 AM, 6/23/2023 5:33:00 AM, 23.3010597229004
6/23/2023 1:34:00 AM, 6/23/2023 5:34:00 AM, 22.1174659729004
6/23/2023 1:35:00 AM, 6/23/2023 5:35:00 AM, 21.2157726287842
6/23/2023 1:36:00 AM, 6/23/2023 5:36:00 AM, 19.7703437805176
6/23/2023 1:37:00 AM, 6/23/2023 5:37:00 AM, 18.5332870483398
6/23/2023 1:38:00 AM, 6/23/2023 5:38:00 AM, 18.2227325439453
6/23/2023 1:39:00 AM, 6/23/2023 5:39:00 AM, 18.1463050842285
6/23/2023 1:40:00 AM, 6/23/2023 5:40:00 AM, 17.7450752258301
6/23/2023 1:41:00 AM, 6/23/2023 5:41:00 AM, 17.2615299224854
6/23/2023 1:42:00 AM, 6/23/2023 5:42:00 AM, 17.1202583312988
6/23/2023 1:43:00 AM, 6/23/2023 5:43:00 AM, 16.9692478179932
6/23/2023 1:44:00 AM, 6/23/2023 5:44:00 AM, 16.9699592590332
6/23/2023 1:45:00 AM, 6/23/2023 5:45:00 AM, 17.1641616821289
6/23/2023 1:46:00 AM, 6/23/2023 5:46:00 AM, 17.1641616821289
6/23/2023 1:47:00 AM, 6/23/2023 5:47:00 AM, 16.7586402893066
6/23/2023 1:48:00 AM, 6/23/2023 5:48:00 AM, 16.4254608154297
6/23/2023 1:49:00 AM, 6/23/2023 5:49:00 AM, 17.7633628845215
6/23/2023 1:50:00 AM, 6/23/2023 5:50:00 AM, 17.8623485565186
6/23/2023 1:51:00 AM, 6/23/2023 5:51:00 AM, 17.9822025299072
6/23/2023 1:52:00 AM, 6/23/2023 5:52:00 AM, 17.94260597229
6/23/2023 1:53:00 AM, 6/23/2023 5:53:00 AM, 17.7561511993408
6/23/2023 1:54:00 AM, 6/23/2023 5:54:00 AM, 17.4784069061279
6/23/2023 1:55:00 AM, 6/23/2023 5:55:00 AM, 17.4782447814941
6/23/2023 1:56:00 AM, 6/23/2023 5:56:00 AM, 17.5006923675537
6/23/2023 1:57:00 AM, 6/23/2023 5:57:00 AM, 17.5619087219238
6/23/2023 1:58:00 AM, 6/23/2023 5:58:00 AM, 17.5972023010254
6/23/2023 1:59:00 AM, 6/23/2023 5:59:00 AM, 17.4609851837158
6/23/2023 2:00:00 AM, 6/23/2023 6:00:00 AM, 17.2975025177002
6/23/2023 2:01:00 AM, 6/23/2023 6:01:00 AM, 17.2441673278809
6/23/2023 2:02:00 AM, 6/23/2023 6:02:00 AM, 17.3935871124268
6/23/2023 2:03:00 AM, 6/23/2023 6:03:00 AM, 17.7474346160889
6/23/2023 2:04:00 AM, 6/23/2023 6:04:00 AM, 17.728889465332
6/23/2023 2:05:00 AM, 6/23/2023 6:05:00 AM, 18.0662784576416
6/23/2023 2:06:00 AM, 6/23/2023 6:06:00 AM, 18.3177967071533
6/23/2023 2:07:00 AM, 6/23/2023 6:07:00 AM, 19.5853862762451
6/23/2023 2:08:00 AM, 6/23/2023 6:08:00 AM, 19.8429222106934
6/23/2023 2:09:00 AM, 6/23/2023 6:09:00 AM, 19.3276119232178
6/23/2023 2:10:00 AM, 6/23/2023 6:10:00 AM, 19.5185012817383
6/23/2023 2:11:00 AM, 6/23/2023 6:11:00 AM, 20.4386329650879
6/23/2023 2:12:00 AM, 6/23/2023 6:12:00 AM, 21.5014457702637
6/23/2023 2:13:00 AM, 6/23/2023 6:13:00 AM, 21.8538875579834
6/23/2023 2:14:00 AM, 6/23/2023 6:14:00 AM, 22.937463760376
6/23/2023 2:15:00 AM, 6/23/2023 6:15:00 AM, 23.4629306793213
6/23/2023 2:16:00 AM, 6/23/2023 6:16:00 AM, 23.0693817138672
6/23/2023 2:17:00 AM, 6/23/2023 6:17:00 AM, 22.6133079528809
6/23/2023 2:18:00 AM, 6/23/2023 6:18:00 AM, 22.3689289093018
6/23/2023 2:19:00 AM, 6/23/2023 6:19:00 AM, 22.1161155700684
6/23/2023 2:20:00 AM, 6/23/2023 6:20:00 AM, 21.7500267028809
6/23/2023 2:21:00 AM, 6/23/2023 6:21:00 AM, 21.3645267486572
6/23/2023 2:22:00 AM, 6/23/2023 6:22:00 AM, 21.3383598327637
6/23/2023 2:23:00 AM, 6/23/2023 6:23:00 AM, 21.5396556854248
6/23/2023 2:24:00 AM, 6/23/2023 6:24:00 AM, 21.6598815917969
6/23/2023 2:25:00 AM, 6/23/2023 6:25:00 AM, 21.5534496307373
6/23/2023 2:26:00 AM, 6/23/2023 6:26:00 AM, 21.4570903778076
6/23/2023 2:27:00 AM, 6/23/2023 6:27:00 AM, 21.3367977142334
6/23/2023 2:28:00 AM, 6/23/2023 6:28:00 AM, 21.2700748443604
6/23/2023 2:29:00 AM, 6/23/2023 6:29:00 AM, 21.247673034668
6/23/2023 2:30:00 AM, 6/23/2023 6:30:00 AM, 21.0945663452148
6/23/2023 2:31:00 AM, 6/23/2023 6:31:00 AM, 20.8945236206055
6/23/2023 2:32:00 AM, 6/23/2023 6:32:00 AM, 20.7877292633057
6/23/2023 2:33:00 AM, 6/23/2023 6:33:00 AM, 20.6657657623291
6/23/2023 2:34:00 AM, 6/23/2023 6:34:00 AM, 20.2873630523682
6/23/2023 2:35:00 AM, 6/23/2023 6:35:00 AM, 19.8002109527588
6/23/2023 2:36:00 AM, 6/23/2023 6:36:00 AM, 19.6723079681396
6/23/2023 2:37:00 AM, 6/23/2023 6:37:00 AM, 19.4746627807617
6/23/2023 2:38:00 AM, 6/23/2023 6:38:00 AM, 19.249324798584
6/23/2023 2:39:00 AM, 6/23/2023 6:39:00 AM, 18.9792823791504
6/23/2023 2:40:00 AM, 6/23/2023 6:40:00 AM, 18.6398754119873
6/23/2023 2:41:00 AM, 6/23/2023 6:41:00 AM, 18.3156681060791
6/23/2023 2:42:00 AM, 6/23/2023 6:42:00 AM, 18.0720252990723
6/23/2023 2:43:00 AM, 6/23/2023 6:43:00 AM, 17.9113636016846
6/23/2023 2:44:00 AM, 6/23/2023 6:44:00 AM, 17.4868946075439
6/23/2023 2:45:00 AM, 6/23/2023 6:45:00 AM, 17.0843143463135
6/23/2023 2:46:00 AM, 6/23/2023 6:46:00 AM, 16.4947528839111
6/23/2023 2:47:00 AM, 6/23/2023 6:47:00 AM, 16.4947528839111
6/23/2023 2:48:00 AM, 6/23/2023 6:48:00 AM, 16.4947528839111
6/23/2023 2:49:00 AM, 6/23/2023 6:49:00 AM, 13.2395925521851
6/23/2023 2:50:00 AM, 6/23/2023 6:50:00 AM, 13.9987888336182
6/23/2023 2:51:00 AM, 6/23/2023 6:51:00 AM, 12.9224042892456
6/23/2023 2:52:00 AM, 6/23/2023 6:52:00 AM, 11.9714679718018
6/23/2023 2:53:00 AM, 6/23/2023 6:53:00 AM, 11.5741186141968
6/23/2023 2:54:00 AM, 6/23/2023 6:54:00 AM, 11.3733425140381
6/23/2023 2:55:00 AM, 6/23/2023 6:55:00 AM, 10.9961194992065
6/23/2023 2:56:00 AM, 6/23/2023 6:56:00 AM, 10.68248462677
6/23/2023 2:57:00 AM, 6/23/2023 6:57:00 AM, 10.5008268356323
6/23/2023 2:58:00 AM, 6/23/2023 6:58:00 AM, 10.4299430847168
6/23/2023 2:59:00 AM, 6/23/2023 6:59:00 AM, 10.3552904129028
6/23/2023 3:00:00 AM, 6/23/2023 7:00:00 AM, 10.2818336486816
6/23/2023 3:01:00 AM, 6/23/2023 7:01:00 AM, 10.3024654388428
6/23/2023 3:02:00 AM, 6/23/2023 7:02:00 AM, 10.3356962203979
6/23/2023 3:03:00 AM, 6/23/2023 7:03:00 AM, 10.3080062866211
6/23/2023 3:04:00 AM, 6/23/2023 7:04:00 AM, 10.0785064697266
6/23/2023 3:05:00 AM, 6/23/2023 7:05:00 AM, 10.0905818939209
6/23/2023 3:06:00 AM, 6/23/2023 7:06:00 AM, 10.1256666183472
6/23/2023 3:07:00 AM, 6/23/2023 7:07:00 AM, 9.87524604797363
6/23/2023 3:08:00 AM, 6/23/2023 7:08:00 AM, 9.64023303985596
6/23/2023 3:09:00 AM, 6/23/2023 7:09:00 AM, 9.44130325317383
6/23/2023 3:10:00 AM, 6/23/2023 7:10:00 AM, 9.18090629577637
6/23/2023 3:11:00 AM, 6/23/2023 7:11:00 AM, 9.39135265350342
6/23/2023 3:12:00 AM, 6/23/2023 7:12:00 AM, 9.4316520690918
6/23/2023 3:13:00 AM, 6/23/2023 7:13:00 AM, 9.39783954620361
6/23/2023 3:14:00 AM, 6/23/2023 7:14:00 AM, 9.46036624908447
6/23/2023 3:15:00 AM, 6/23/2023 7:15:00 AM, 9.53334712982178
6/23/2023 3:16:00 AM, 6/23/2023 7:16:00 AM, 9.81603145599365
6/23/2023 3:17:00 AM, 6/23/2023 7:17:00 AM, 9.99053287506104
6/23/2023 3:18:00 AM, 6/23/2023 7:18:00 AM, 9.78935241699219
6/23/2023 3:19:00 AM, 6/23/2023 7:19:00 AM, 9.84605598449707
6/23/2023 3:20:00 AM, 6/23/2023 7:20:00 AM, 9.93609714508057
6/23/2023 3:21:00 AM, 6/23/2023 7:21:00 AM, 10.0260829925537
6/23/2023 3:22:00 AM, 6/23/2023 7:22:00 AM, 10.2547655105591
6/23/2023 3:23:00 AM, 6/23/2023 7:23:00 AM, 10.5225477218628
6/23/2023 3:24:00 AM, 6/23/2023 7:24:00 AM, 10.384370803833
6/23/2023 3:25:00 AM, 6/23/2023 7:25:00 AM, 10.240743637085
6/23/2023 3:26:00 AM, 6/23/2023 7:26:00 AM, 10.7506885528564
6/23/2023 3:27:00 AM, 6/23/2023 7:27:00 AM, 11.1096696853638
6/23/2023 3:28:00 AM, 6/23/2023 7:28:00 AM, 10.9410877227783
6/23/2023 3:29:00 AM, 6/23/2023 7:29:00 AM, 10.7519311904907
6/23/2023 3:30:00 AM, 6/23/2023 7:30:00 AM, 10.888090133667
6/23/2023 3:31:00 AM, 6/23/2023 7:31:00 AM, 11.223461151123
6/23/2023 3:32:00 AM, 6/23/2023 7:32:00 AM, 11.5452938079834
6/23/2023 3:33:00 AM, 6/23/2023 7:33:00 AM, 11.2930011749268
6/23/2023 3:34:00 AM, 6/23/2023 7:34:00 AM, 11.2555341720581
6/23/2023 3:35:00 AM, 6/23/2023 7:35:00 AM, 11.6213865280151
6/23/2023 3:36:00 AM, 6/23/2023 7:36:00 AM, 11.6440315246582
6/23/2023 3:37:00 AM, 6/23/2023 7:37:00 AM, 11.5873489379883
6/23/2023 3:38:00 AM, 6/23/2023 7:38:00 AM, 11.7277021408081
6/23/2023 3:39:00 AM, 6/23/2023 7:39:00 AM, 12.0106830596924
6/23/2023 3:40:00 AM, 6/23/2023 7:40:00 AM, 11.8924608230591
6/23/2023 3:41:00 AM, 6/23/2023 7:41:00 AM, 11.9207258224487
6/23/2023 3:42:00 AM, 6/23/2023 7:42:00 AM, 12.0358610153198
6/23/2023 3:43:00 AM, 6/23/2023 7:43:00 AM, 12.2859325408936
6/23/2023 3:44:00 AM, 6/23/2023 7:44:00 AM, 12.864109992981
6/23/2023 3:45:00 AM, 6/23/2023 7:45:00 AM, 14.0888261795044
6/23/2023 3:46:00 AM, 6/23/2023 7:46:00 AM, 13.2566299438477
6/23/2023 3:47:00 AM, 6/23/2023 7:47:00 AM, 12.72092628479
6/23/2023 3:48:00 AM, 6/23/2023 7:48:00 AM, 12.7176513671875
6/23/2023 3:49:00 AM, 6/23/2023 7:49:00 AM, 12.7176513671875
6/23/2023 3:50:00 AM, 6/23/2023 7:50:00 AM, 10.6194305419922
6/23/2023 3:51:00 AM, 6/23/2023 7:51:00 AM, 11.5258722305298
6/23/2023 3:52:00 AM, 6/23/2023 7:52:00 AM, 11.4607315063477
6/23/2023 3:53:00 AM, 6/23/2023 7:53:00 AM, 10.5963039398193
6/23/2023 3:54:00 AM, 6/23/2023 7:54:00 AM, 9.93715476989746
6/23/2023 3:55:00 AM, 6/23/2023 7:55:00 AM, 9.45100212097168
6/23/2023 3:56:00 AM, 6/23/2023 7:56:00 AM, 8.7386474609375
6/23/2023 3:57:00 AM, 6/23/2023 7:57:00 AM, 8.40150928497314
6/23/2023 3:58:00 AM, 6/23/2023 7:58:00 AM, 8.24007892608643
6/23/2023 3:59:00 AM, 6/23/2023 7:59:00 AM, 8.39145183563232
6/23/2023 4:00:00 AM, 6/23/2023 8:00:00 AM, 8.38731575012207
6/23/2023 4:01:00 AM, 6/23/2023 8:01:00 AM, 8.21670436859131
6/23/2023 4:02:00 AM, 6/23/2023 8:02:00 AM, 8.01359081268311
6/23/2023 4:03:00 AM, 6/23/2023 8:03:00 AM, 7.85509777069092
6/23/2023 4:04:00 AM, 6/23/2023 8:04:00 AM, 7.78209924697876
6/23/2023 4:05:00 AM, 6/23/2023 8:05:00 AM, 7.65760183334351
6/23/2023 4:06:00 AM, 6/23/2023 8:06:00 AM, 7.44959115982056
6/23/2023 4:07:00 AM, 6/23/2023 8:07:00 AM, 7.27295351028442
6/23/2023 4:08:00 AM, 6/23/2023 8:08:00 AM, 7.27833366394043
6/23/2023 4:09:00 AM, 6/23/2023 8:09:00 AM, 7.95715761184692
6/23/2023 4:10:00 AM, 6/23/2023 8:10:00 AM, 8.83694362640381
6/23/2023 4:11:00 AM, 6/23/2023 8:11:00 AM, 11.3584470748901
6/23/2023 4:12:00 AM, 6/23/2023 8:12:00 AM, 17.693323135376
6/23/2023 4:13:00 AM, 6/23/2023 8:13:00 AM, 17.3473682403564
6/23/2023 4:14:00 AM, 6/23/2023 8:14:00 AM, 15.9445543289185
6/23/2023 4:15:00 AM, 6/23/2023 8:15:00 AM, 13.6089382171631
6/23/2023 4:16:00 AM, 6/23/2023 8:16:00 AM, 12.5349254608154
6/23/2023 4:17:00 AM, 6/23/2023 8:17:00 AM, 11.4296283721924
6/23/2023 4:18:00 AM, 6/23/2023 8:18:00 AM, 11.0100898742676
6/23/2023 4:19:00 AM, 6/23/2023 8:19:00 AM, 11.0944147109985
6/23/2023 4:20:00 AM, 6/23/2023 8:20:00 AM, 11.1920557022095
6/23/2023 4:21:00 AM, 6/23/2023 8:21:00 AM, 11.307785987854
6/23/2023 4:22:00 AM, 6/23/2023 8:22:00 AM, 11.8170795440674
6/23/2023 4:23:00 AM, 6/23/2023 8:23:00 AM, 11.5114908218384
6/23/2023 4:24:00 AM, 6/23/2023 8:24:00 AM, 10.9369764328003
6/23/2023 4:25:00 AM, 6/23/2023 8:25:00 AM, 10.879994392395
6/23/2023 4:26:00 AM, 6/23/2023 8:26:00 AM, 11.0641603469849
6/23/2023 4:27:00 AM, 6/23/2023 8:27:00 AM, 11.2153043746948
6/23/2023 4:28:00 AM, 6/23/2023 8:28:00 AM, 10.9541997909546
6/23/2023 4:29:00 AM, 6/23/2023 8:29:00 AM, 9.98384571075439
6/23/2023 4:30:00 AM, 6/23/2023 8:30:00 AM, 9.7208776473999
6/23/2023 4:31:00 AM, 6/23/2023 8:31:00 AM, 9.72950267791748
6/23/2023 4:32:00 AM, 6/23/2023 8:32:00 AM, 9.67544937133789
6/23/2023 4:33:00 AM, 6/23/2023 8:33:00 AM, 9.8137674331665
6/23/2023 4:34:00 AM, 6/23/2023 8:34:00 AM, 10.2045602798462
6/23/2023 4:35:00 AM, 6/23/2023 8:35:00 AM, 10.3472652435303
6/23/2023 4:36:00 AM, 6/23/2023 8:36:00 AM, 10.8999729156494
6/23/2023 4:37:00 AM, 6/23/2023 8:37:00 AM, 11.8061351776123
6/23/2023 4:38:00 AM, 6/23/2023 8:38:00 AM, 11.7343521118164
6/23/2023 4:39:00 AM, 6/23/2023 8:39:00 AM, 11.6435699462891
6/23/2023 4:40:00 AM, 6/23/2023 8:40:00 AM, 11.9315500259399
6/23/2023 4:41:00 AM, 6/23/2023 8:41:00 AM, 12.5830154418945
6/23/2023 4:42:00 AM, 6/23/2023 8:42:00 AM, 13.9444894790649
6/23/2023 4:43:00 AM, 6/23/2023 8:43:00 AM, 14.3370800018311
6/23/2023 4:44:00 AM, 6/23/2023 8:44:00 AM, 14.3701362609863
6/23/2023 4:45:00 AM, 6/23/2023 8:45:00 AM, 13.3561735153198
6/23/2023 4:46:00 AM, 6/23/2023 8:46:00 AM, 12.1692352294922
6/23/2023 4:47:00 AM, 6/23/2023 8:47:00 AM, 12.1085939407349
6/23/2023 4:48:00 AM, 6/23/2023 8:48:00 AM, 12.1470108032227
6/23/2023 4:49:00 AM, 6/23/2023 8:49:00 AM, 12.2200078964233
6/23/2023 4:50:00 AM, 6/23/2023 8:50:00 AM, 12.2200078964233
6/23/2023 4:51:00 AM, 6/23/2023 8:51:00 AM, 11.9517831802368
6/23/2023 4:52:00 AM, 6/23/2023 8:52:00 AM, 13.4787492752075
6/23/2023 4:53:00 AM, 6/23/2023 8:53:00 AM, 13.7650632858276
6/23/2023 4:54:00 AM, 6/23/2023 8:54:00 AM, 13.3484354019165
6/23/2023 4:55:00 AM, 6/23/2023 8:55:00 AM, 12.4328832626343
6/23/2023 4:56:00 AM, 6/23/2023 8:56:00 AM, 12.1437005996704
6/23/2023 4:57:00 AM, 6/23/2023 8:57:00 AM, 13.695592880249
6/23/2023 4:58:00 AM, 6/23/2023 8:58:00 AM, 12.6787796020508
6/23/2023 4:59:00 AM, 6/23/2023 8:59:00 AM, 11.3114566802979
6/23/2023 5:00:00 AM, 6/23/2023 9:00:00 AM, 11.1489267349243
6/23/2023 5:01:00 AM, 6/23/2023 9:01:00 AM, 11.1980972290039
6/23/2023 5:02:00 AM, 6/23/2023 9:02:00 AM, 11.2892436981201
6/23/2023 5:03:00 AM, 6/23/2023 9:03:00 AM, 10.7191572189331
6/23/2023 5:04:00 AM, 6/23/2023 9:04:00 AM, 10.0515480041504
6/23/2023 5:05:00 AM, 6/23/2023 9:05:00 AM, 9.30086517333984
6/23/2023 5:06:00 AM, 6/23/2023 9:06:00 AM, 8.76255702972412
6/23/2023 5:07:00 AM, 6/23/2023 9:07:00 AM, 8.09992027282715
6/23/2023 5:08:00 AM, 6/23/2023 9:08:00 AM, 7.06091785430908
6/23/2023 5:09:00 AM, 6/23/2023 9:09:00 AM, 6.61837720870972
6/23/2023 5:10:00 AM, 6/23/2023 9:10:00 AM, 6.3960599899292
6/23/2023 5:11:00 AM, 6/23/2023 9:11:00 AM, 6.84239101409912
6/23/2023 5:12:00 AM, 6/23/2023 9:12:00 AM, 7.63471412658691
6/23/2023 5:13:00 AM, 6/23/2023 9:13:00 AM, 7.7336597442627
6/23/2023 5:14:00 AM, 6/23/2023 9:14:00 AM, 7.95140838623047
6/23/2023 5:15:00 AM, 6/23/2023 9:15:00 AM, 6.98366928100586
6/23/2023 5:16:00 AM, 6/23/2023 9:16:00 AM, 6.42670392990112
6/23/2023 5:17:00 AM, 6/23/2023 9:17:00 AM, 6.44360399246216
6/23/2023 5:18:00 AM, 6/23/2023 9:18:00 AM, 6.62988090515137
6/23/2023 5:19:00 AM, 6/23/2023 9:19:00 AM, 7.12818479537964
6/23/2023 5:20:00 AM, 6/23/2023 9:20:00 AM, 7.48218727111816
6/23/2023 5:21:00 AM, 6/23/2023 9:21:00 AM, 7.80956363677979
6/23/2023 5:22:00 AM, 6/23/2023 9:22:00 AM, 8.17183494567871
6/23/2023 5:23:00 AM, 6/23/2023 9:23:00 AM, 8.34622859954834
6/23/2023 5:24:00 AM, 6/23/2023 9:24:00 AM, 8.70961761474609
6/23/2023 5:25:00 AM, 6/23/2023 9:25:00 AM, 8.69766521453857
6/23/2023 5:26:00 AM, 6/23/2023 9:26:00 AM, 8.00930023193359
6/23/2023 5:27:00 AM, 6/23/2023 9:27:00 AM, 7.87309408187866
6/23/2023 5:28:00 AM, 6/23/2023 9:28:00 AM, 8.27016544342041
6/23/2023 5:29:00 AM, 6/23/2023 9:29:00 AM, 8.48345565795898
6/23/2023 5:30:00 AM, 6/23/2023 9:30:00 AM, 8.82137680053711
6/23/2023 5:31:00 AM, 6/23/2023 9:31:00 AM, 9.11859512329102
6/23/2023 5:32:00 AM, 6/23/2023 9:32:00 AM, 9.80078125
6/23/2023 5:33:00 AM, 6/23/2023 9:33:00 AM, 10.0817890167236
6/23/2023 5:34:00 AM, 6/23/2023 9:34:00 AM, 10.4250802993774
6/23/2023 5:35:00 AM, 6/23/2023 9:35:00 AM, 10.6765165328979
6/23/2023 5:36:00 AM, 6/23/2023 9:36:00 AM, 11.0176239013672
6/23/2023 5:37:00 AM, 6/23/2023 9:37:00 AM, 11.3799962997437
6/23/2023 5:38:00 AM, 6/23/2023 9:38:00 AM, 11.5227012634277
6/23/2023 5:39:00 AM, 6/23/2023 9:39:00 AM, 12.2418041229248
6/23/2023 5:40:00 AM, 6/23/2023 9:40:00 AM, 12.4274206161499
6/23/2023 5:41:00 AM, 6/23/2023 9:41:00 AM, 12.5928211212158
6/23/2023 5:42:00 AM, 6/23/2023 9:42:00 AM, 12.9480848312378
6/23/2023 5:43:00 AM, 6/23/2023 9:43:00 AM, 18.1116523742676
6/23/2023 5:44:00 AM, 6/23/2023 9:44:00 AM, 18.4383144378662
6/23/2023 5:45:00 AM, 6/23/2023 9:45:00 AM, 15.9749755859375
6/23/2023 5:46:00 AM, 6/23/2023 9:46:00 AM, 15.7482280731201
6/23/2023 5:47:00 AM, 6/23/2023 9:47:00 AM, 17.1079711914063
6/23/2023 5:48:00 AM, 6/23/2023 9:48:00 AM, 17.8712387084961
6/23/2023 5:49:00 AM, 6/23/2023 9:49:00 AM, 17.8785305023193
6/23/2023 5:50:00 AM, 6/23/2023 9:50:00 AM, 17.5377826690674
6/23/2023 5:51:00 AM, 6/23/2023 9:51:00 AM, 17.5377826690674
6/23/2023 5:52:00 AM, 6/23/2023 9:52:00 AM, 13.9404954910278
6/23/2023 5:53:00 AM, 6/23/2023 9:53:00 AM, 14.7887125015259
6/23/2023 5:54:00 AM, 6/23/2023 9:54:00 AM, 14.0091772079468
6/23/2023 5:55:00 AM, 6/23/2023 9:55:00 AM, 13.422435760498
6/23/2023 5:56:00 AM, 6/23/2023 9:56:00 AM, 13.0635747909546
6/23/2023 5:57:00 AM, 6/23/2023 9:57:00 AM, 12.3829069137573
6/23/2023 5:58:00 AM, 6/23/2023 9:58:00 AM, 12.162956237793
6/23/2023 5:59:00 AM, 6/23/2023 9:59:00 AM, 11.7555294036865
6/23/2023 6:00:00 AM, 6/23/2023 10:00:00 AM, 11.9824647903442
6/23/2023 6:01:00 AM, 6/23/2023 10:01:00 AM, 12.0067043304443
6/23/2023 6:02:00 AM, 6/23/2023 10:02:00 AM, 11.7589054107666
6/23/2023 6:03:00 AM, 6/23/2023 10:03:00 AM, 11.7931079864502
6/23/2023 6:04:00 AM, 6/23/2023 10:04:00 AM, 11.8803949356079
6/23/2023 6:05:00 AM, 6/23/2023 10:05:00 AM, 11.938250541687
6/23/2023 6:06:00 AM, 6/23/2023 10:06:00 AM, 11.7933979034424
6/23/2023 6:07:00 AM, 6/23/2023 10:07:00 AM, 11.7168169021606
6/23/2023 6:08:00 AM, 6/23/2023 10:08:00 AM, 12.1981430053711
6/23/2023 6:09:00 AM, 6/23/2023 10:09:00 AM, 13.9824304580688
6/23/2023 6:10:00 AM, 6/23/2023 10:10:00 AM, 14.944598197937
6/23/2023 6:11:00 AM, 6/23/2023 10:11:00 AM, 14.8490657806396
6/23/2023 6:12:00 AM, 6/23/2023 10:12:00 AM, 14.0864810943604
6/23/2023 6:13:00 AM, 6/23/2023 10:13:00 AM, 12.7196846008301
6/23/2023 6:14:00 AM, 6/23/2023 10:14:00 AM, 11.5971965789795
6/23/2023 6:15:00 AM, 6/23/2023 10:15:00 AM, 11.3852376937866
6/23/2023 6:16:00 AM, 6/23/2023 10:16:00 AM, 11.2904329299927
6/23/2023 6:17:00 AM, 6/23/2023 10:17:00 AM, 11.807692527771
6/23/2023 6:18:00 AM, 6/23/2023 10:18:00 AM, 12.0135021209717
6/23/2023 6:19:00 AM, 6/23/2023 10:19:00 AM, 12.5899381637573
6/23/2023 6:20:00 AM, 6/23/2023 10:20:00 AM, 12.7272567749023
6/23/2023 6:21:00 AM, 6/23/2023 10:21:00 AM, 13.3727617263794
6/23/2023 6:22:00 AM, 6/23/2023 10:22:00 AM, 16.7030372619629
6/23/2023 6:23:00 AM, 6/23/2023 10:23:00 AM, 16.5786037445068
6/23/2023 6:24:00 AM, 6/23/2023 10:24:00 AM, 15.6969337463379
6/23/2023 6:25:00 AM, 6/23/2023 10:25:00 AM, 15.2193603515625
6/23/2023 6:26:00 AM, 6/23/2023 10:26:00 AM, 15.7499256134033
6/23/2023 6:27:00 AM, 6/23/2023 10:27:00 AM, 15.7868366241455
6/23/2023 6:28:00 AM, 6/23/2023 10:28:00 AM, 14.2886953353882
6/23/2023 6:29:00 AM, 6/23/2023 10:29:00 AM, 13.6032810211182
6/23/2023 6:30:00 AM, 6/23/2023 10:30:00 AM, 13.4938097000122
6/23/2023 6:31:00 AM, 6/23/2023 10:31:00 AM, 12.8405017852783
6/23/2023 6:32:00 AM, 6/23/2023 10:32:00 AM, 11.8553037643433
6/23/2023 6:33:00 AM, 6/23/2023 10:33:00 AM, 10.6027088165283
6/23/2023 6:34:00 AM, 6/23/2023 10:34:00 AM, 11.6597270965576
6/23/2023 6:35:00 AM, 6/23/2023 10:35:00 AM, 13.0296382904053
6/23/2023 6:36:00 AM, 6/23/2023 10:36:00 AM, 12.9196939468384
6/23/2023 6:37:00 AM, 6/23/2023 10:37:00 AM, 12.8748989105225
6/23/2023 6:38:00 AM, 6/23/2023 10:38:00 AM, 13.089729309082
6/23/2023 6:39:00 AM, 6/23/2023 10:39:00 AM, 12.5683479309082
6/23/2023 6:40:00 AM, 6/23/2023 10:40:00 AM, 10.0135049819946
6/23/2023 6:41:00 AM, 6/23/2023 10:41:00 AM, 8.02657604217529
6/23/2023 6:42:00 AM, 6/23/2023 10:42:00 AM, 8.09312152862549
6/23/2023 6:43:00 AM, 6/23/2023 10:43:00 AM, 8.45486640930176
6/23/2023 6:44:00 AM, 6/23/2023 10:44:00 AM, 9.19598770141602
6/23/2023 6:45:00 AM, 6/23/2023 10:45:00 AM, 9.8757438659668
6/23/2023 6:46:00 AM, 6/23/2023 10:46:00 AM, 9.93623924255371
6/23/2023 6:47:00 AM, 6/23/2023 10:47:00 AM, 9.03142166137695
6/23/2023 6:48:00 AM, 6/23/2023 10:48:00 AM, 8.55015563964844
6/23/2023 6:49:00 AM, 6/23/2023 10:49:00 AM, 8.35849094390869
6/23/2023 6:50:00 AM, 6/23/2023 10:50:00 AM, 7.95973968505859
6/23/2023 6:51:00 AM, 6/23/2023 10:51:00 AM, 7.82120847702026
6/23/2023 6:52:00 AM, 6/23/2023 10:52:00 AM, 7.82120847702026
6/23/2023 6:53:00 AM, 6/23/2023 10:53:00 AM, 7.69376659393311
6/23/2023 6:54:00 AM, 6/23/2023 10:54:00 AM, 9.49269962310791
6/23/2023 6:55:00 AM, 6/23/2023 10:55:00 AM, 9.53599452972412
6/23/2023 6:56:00 AM, 6/23/2023 10:56:00 AM, 10.2134571075439
6/23/2023 6:57:00 AM, 6/23/2023 10:57:00 AM, 10.7702302932739
6/23/2023 6:58:00 AM, 6/23/2023 10:58:00 AM, 10.7976322174072
6/23/2023 6:59:00 AM, 6/23/2023 10:59:00 AM, 10.766827583313
6/23/2023 7:00:00 AM, 6/23/2023 11:00:00 AM, 10.8191976547241
6/23/2023 7:01:00 AM, 6/23/2023 11:01:00 AM, 11.1430988311768
6/23/2023 7:02:00 AM, 6/23/2023 11:02:00 AM, 10.2201128005981
6/23/2023 7:03:00 AM, 6/23/2023 11:03:00 AM, 9.65156269073486
6/23/2023 7:04:00 AM, 6/23/2023 11:04:00 AM, 10.549485206604
6/23/2023 7:05:00 AM, 6/23/2023 11:05:00 AM, 10.4213838577271
6/23/2023 7:06:00 AM, 6/23/2023 11:06:00 AM, 9.98894119262695
6/23/2023 7:07:00 AM, 6/23/2023 11:07:00 AM, 10.2404088973999
6/23/2023 7:08:00 AM, 6/23/2023 11:08:00 AM, 10.1983528137207
6/23/2023 7:09:00 AM, 6/23/2023 11:09:00 AM, 9.80859279632568
6/23/2023 7:10:00 AM, 6/23/2023 11:10:00 AM, 9.57360935211182
6/23/2023 7:11:00 AM, 6/23/2023 11:11:00 AM, 9.33800888061523
6/23/2023 7:12:00 AM, 6/23/2023 11:12:00 AM, 10.5647077560425
6/23/2023 7:13:00 AM, 6/23/2023 11:13:00 AM, 11.9571323394775
6/23/2023 7:14:00 AM, 6/23/2023 11:14:00 AM, 12.0574960708618
6/23/2023 7:15:00 AM, 6/23/2023 11:15:00 AM, 13.059868812561
6/23/2023 7:16:00 AM, 6/23/2023 11:16:00 AM, 13.6903791427612
6/23/2023 7:17:00 AM, 6/23/2023 11:17:00 AM, 14.1985549926758
6/23/2023 7:18:00 AM, 6/23/2023 11:18:00 AM, 14.1475667953491
6/23/2023 7:19:00 AM, 6/23/2023 11:19:00 AM, 14.4094839096069
6/23/2023 7:20:00 AM, 6/23/2023 11:20:00 AM, 15.2645330429077
6/23/2023 7:21:00 AM, 6/23/2023 11:21:00 AM, 15.9347629547119
6/23/2023 7:22:00 AM, 6/23/2023 11:22:00 AM, 15.6345071792603
6/23/2023 7:23:00 AM, 6/23/2023 11:23:00 AM, 15.1668901443481
6/23/2023 7:24:00 AM, 6/23/2023 11:24:00 AM, 15.0689077377319
6/23/2023 7:25:00 AM, 6/23/2023 11:25:00 AM, 14.6089658737183
6/23/2023 7:26:00 AM, 6/23/2023 11:26:00 AM, 14.9370737075806
6/23/2023 7:27:00 AM, 6/23/2023 11:27:00 AM, 15.3379535675049
6/23/2023 7:28:00 AM, 6/23/2023 11:28:00 AM, 15.347601890564
6/23/2023 7:29:00 AM, 6/23/2023 11:29:00 AM, 15.7391538619995
6/23/2023 7:30:00 AM, 6/23/2023 11:30:00 AM, 16.5108127593994
6/23/2023 7:31:00 AM, 6/23/2023 11:31:00 AM, 16.0293674468994
6/23/2023 7:32:00 AM, 6/23/2023 11:32:00 AM, 14.406831741333
6/23/2023 7:33:00 AM, 6/23/2023 11:33:00 AM, 13.5046262741089
6/23/2023 7:34:00 AM, 6/23/2023 11:34:00 AM, 13.1273384094238
6/23/2023 7:35:00 AM, 6/23/2023 11:35:00 AM, 12.6283779144287
6/23/2023 7:36:00 AM, 6/23/2023 11:36:00 AM, 12.425329208374
6/23/2023 7:37:00 AM, 6/23/2023 11:37:00 AM, 12.7610759735107
6/23/2023 7:38:00 AM, 6/23/2023 11:38:00 AM, 13.1913166046143
6/23/2023 7:39:00 AM, 6/23/2023 11:39:00 AM, 13.4790563583374
6/23/2023 7:40:00 AM, 6/23/2023 11:40:00 AM, 14.4879751205444
6/23/2023 7:41:00 AM, 6/23/2023 11:41:00 AM, 15.6795377731323
6/23/2023 7:42:00 AM, 6/23/2023 11:42:00 AM, 15.7851543426514
6/23/2023 7:43:00 AM, 6/23/2023 11:43:00 AM, 14.7821998596191
6/23/2023 7:44:00 AM, 6/23/2023 11:44:00 AM, 15.1950025558472
6/23/2023 7:45:00 AM, 6/23/2023 11:45:00 AM, 14.7340078353882
6/23/2023 7:46:00 AM, 6/23/2023 11:46:00 AM, 14.2443685531616
6/23/2023 7:47:00 AM, 6/23/2023 11:47:00 AM, 13.8278017044067
6/23/2023 7:48:00 AM, 6/23/2023 11:48:00 AM, 13.2658662796021
6/23/2023 7:49:00 AM, 6/23/2023 11:49:00 AM, 12.8419494628906
6/23/2023 7:50:00 AM, 6/23/2023 11:50:00 AM, 11.5881509780884
6/23/2023 7:51:00 AM, 6/23/2023 11:51:00 AM, 11.1192436218262
6/23/2023 7:52:00 AM, 6/23/2023 11:52:00 AM, 11.0696449279785
6/23/2023 7:53:00 AM, 6/23/2023 11:53:00 AM, 11.0696449279785
6/23/2023 7:54:00 AM, 6/23/2023 11:54:00 AM, 10.4439373016357
6/23/2023 7:55:00 AM, 6/23/2023 11:55:00 AM, 11.795503616333
6/23/2023 7:56:00 AM, 6/23/2023 11:56:00 AM, 12.0977449417114
6/23/2023 7:57:00 AM, 6/23/2023 11:57:00 AM, 12.578688621521
6/23/2023 7:58:00 AM, 6/23/2023 11:58:00 AM, 12.0719604492188
6/23/2023 7:59:00 AM, 6/23/2023 11:59:00 AM, 12.7315759658813
6/23/2023 8:00:00 AM, 6/23/2023 12:00:00 PM, 12.2725486755371
6/23/2023 8:01:00 AM, 6/23/2023 12:01:00 PM, 11.1516513824463
6/23/2023 8:02:00 AM, 6/23/2023 12:02:00 PM, 10.7541990280151
6/23/2023 8:03:00 AM, 6/23/2023 12:03:00 PM, 10.4639205932617
6/23/2023 8:04:00 AM, 6/23/2023 12:04:00 PM, 9.22682666778564
6/23/2023 8:05:00 AM, 6/23/2023 12:05:00 PM, 8.73709487915039
6/23/2023 8:06:00 AM, 6/23/2023 12:06:00 PM, 8.09023761749268
6/23/2023 8:07:00 AM, 6/23/2023 12:07:00 PM, 8.37242221832275
6/23/2023 8:08:00 AM, 6/23/2023 12:08:00 PM, 8.49521636962891
6/23/2023 8:09:00 AM, 6/23/2023 12:09:00 PM, 8.01248073577881
6/23/2023 8:10:00 AM, 6/23/2023 12:10:00 PM, 8.06343460083008
6/23/2023 8:11:00 AM, 6/23/2023 12:11:00 PM, 8.40018653869629
6/23/2023 8:12:00 AM, 6/23/2023 12:12:00 PM, 8.95124244689941
6/23/2023 8:13:00 AM, 6/23/2023 12:13:00 PM, 9.65151977539062
6/23/2023 8:14:00 AM, 6/23/2023 12:14:00 PM, 10.5669736862183
6/23/2023 8:15:00 AM, 6/23/2023 12:15:00 PM, 11.8439483642578
6/23/2023 8:16:00 AM, 6/23/2023 12:16:00 PM, 12.1071243286133
6/23/2023 8:17:00 AM, 6/23/2023 12:17:00 PM, 12.1858892440796
6/23/2023 8:18:00 AM, 6/23/2023 12:18:00 PM, 11.8415260314941
6/23/2023 8:19:00 AM, 6/23/2023 12:19:00 PM, 11.5101337432861
6/23/2023 8:20:00 AM, 6/23/2023 12:20:00 PM, 11.3106641769409
6/23/2023 8:21:00 AM, 6/23/2023 12:21:00 PM, 11.0753355026245
6/23/2023 8:22:00 AM, 6/23/2023 12:22:00 PM, 10.8905372619629
6/23/2023 8:23:00 AM, 6/23/2023 12:23:00 PM, 10.7530250549316
6/23/2023 8:24:00 AM, 6/23/2023 12:24:00 PM, 10.0645904541016
6/23/2023 8:25:00 AM, 6/23/2023 12:25:00 PM, 9.72630214691162
6/23/2023 8:26:00 AM, 6/23/2023 12:26:00 PM, 9.76835632324219
6/23/2023 8:27:00 AM, 6/23/2023 12:27:00 PM, 9.42080211639404
6/23/2023 8:28:00 AM, 6/23/2023 12:28:00 PM, 9.08105754852295
6/23/2023 8:29:00 AM, 6/23/2023 12:29:00 PM, 9.22003936767578
6/23/2023 8:30:00 AM, 6/23/2023 12:30:00 PM, 9.52119827270508
6/23/2023 8:31:00 AM, 6/23/2023 12:31:00 PM, 9.44728374481201
6/23/2023 8:32:00 AM, 6/23/2023 12:32:00 PM, 9.481689453125
6/23/2023 8:33:00 AM, 6/23/2023 12:33:00 PM, 9.7953519821167
6/23/2023 8:34:00 AM, 6/23/2023 12:34:00 PM, 10.4643068313599
6/23/2023 8:35:00 AM, 6/23/2023 12:35:00 PM, 10.7628726959229
6/23/2023 8:36:00 AM, 6/23/2023 12:36:00 PM, 10.5512733459473
6/23/2023 8:37:00 AM, 6/23/2023 12:37:00 PM, 10.1376256942749
6/23/2023 8:38:00 AM, 6/23/2023 12:38:00 PM, 9.87517356872559
6/23/2023 8:39:00 AM, 6/23/2023 12:39:00 PM, 9.60967636108398
6/23/2023 8:40:00 AM, 6/23/2023 12:40:00 PM, 9.53371238708496
6/23/2023 8:41:00 AM, 6/23/2023 12:41:00 PM, 9.27051544189453
6/23/2023 8:42:00 AM, 6/23/2023 12:42:00 PM, 9.24344825744629
6/23/2023 8:43:00 AM, 6/23/2023 12:43:00 PM, 9.43832206726074
6/23/2023 8:44:00 AM, 6/23/2023 12:44:00 PM, 9.19254112243652
6/23/2023 8:45:00 AM, 6/23/2023 12:45:00 PM, 9.14226531982422
6/23/2023 8:46:00 AM, 6/23/2023 12:46:00 PM, 9.19127082824707
6/23/2023 8:47:00 AM, 6/23/2023 12:47:00 PM, 9.34624767303467
6/23/2023 8:48:00 AM, 6/23/2023 12:48:00 PM, 9.34377670288086
6/23/2023 8:49:00 AM, 6/23/2023 12:49:00 PM, 9.42230129241943
6/23/2023 8:50:00 AM, 6/23/2023 12:50:00 PM, 9.82612895965576
6/23/2023 8:51:00 AM, 6/23/2023 12:51:00 PM, 9.70365428924561
6/23/2023 8:52:00 AM, 6/23/2023 12:52:00 PM, 9.22122955322266
6/23/2023 8:53:00 AM, 6/23/2023 12:53:00 PM, 8.86677742004395
6/23/2023 8:54:00 AM, 6/23/2023 12:54:00 PM, 8.86677742004395
6/23/2023 8:55:00 AM, 6/23/2023 12:55:00 PM, 7.86849975585938
6/23/2023 8:56:00 AM, 6/23/2023 12:56:00 PM, 8.62084865570068
6/23/2023 8:57:00 AM, 6/23/2023 12:57:00 PM, 9.49512577056885
6/23/2023 8:58:00 AM, 6/23/2023 12:58:00 PM, 9.97388362884521
6/23/2023 8:59:00 AM, 6/23/2023 12:59:00 PM, 9.71050930023193
6/23/2023 9:00:00 AM, 6/23/2023 1:00:00 PM, 9.92681407928467
6/23/2023 9:01:00 AM, 6/23/2023 1:01:00 PM, 10.2667369842529
6/23/2023 9:02:00 AM, 6/23/2023 1:02:00 PM, 10.5406494140625
6/23/2023 9:03:00 AM, 6/23/2023 1:03:00 PM, 10.7631645202637
6/23/2023 9:04:00 AM, 6/23/2023 1:04:00 PM, 10.5128374099731
6/23/2023 9:05:00 AM, 6/23/2023 1:05:00 PM, 10.0544309616089
6/23/2023 9:06:00 AM, 6/23/2023 1:06:00 PM, 10.5371894836426
6/23/2023 9:07:00 AM, 6/23/2023 1:07:00 PM, 9.68542098999023
6/23/2023 9:08:00 AM, 6/23/2023 1:08:00 PM, 8.2903881072998
6/23/2023 9:09:00 AM, 6/23/2023 1:09:00 PM, 7.80213928222656
6/23/2023 9:10:00 AM, 6/23/2023 1:10:00 PM, 8.46964550018311
6/23/2023 9:11:00 AM, 6/23/2023 1:11:00 PM, 9.14527606964111
6/23/2023 9:12:00 AM, 6/23/2023 1:12:00 PM, 9.48450469970703
6/23/2023 9:13:00 AM, 6/23/2023 1:13:00 PM, 10.8884439468384
6/23/2023 9:14:00 AM, 6/23/2023 1:14:00 PM, 9.25103378295898
6/23/2023 9:15:00 AM, 6/23/2023 1:15:00 PM, 7.8409857749939
6/23/2023 9:16:00 AM, 6/23/2023 1:16:00 PM, 7.20861959457397
6/23/2023 9:17:00 AM, 6/23/2023 1:17:00 PM, 6.92689561843872
6/23/2023 9:18:00 AM, 6/23/2023 1:18:00 PM, 7.36802530288696
6/23/2023 9:19:00 AM, 6/23/2023 1:19:00 PM, 7.65435981750488
6/23/2023 9:20:00 AM, 6/23/2023 1:20:00 PM, 7.12485361099243
6/23/2023 9:21:00 AM, 6/23/2023 1:21:00 PM, 6.97422122955322
6/23/2023 9:22:00 AM, 6/23/2023 1:22:00 PM, 7.3290810585022
6/23/2023 9:23:00 AM, 6/23/2023 1:23:00 PM, 8.00619506835937
6/23/2023 9:24:00 AM, 6/23/2023 1:24:00 PM, 8.44502925872803
6/23/2023 9:25:00 AM, 6/23/2023 1:25:00 PM, 9.09443950653076
6/23/2023 9:26:00 AM, 6/23/2023 1:26:00 PM, 9.16672039031982
6/23/2023 9:27:00 AM, 6/23/2023 1:27:00 PM, 9.29225826263428
6/23/2023 9:28:00 AM, 6/23/2023 1:28:00 PM, 9.59143543243408
6/23/2023 9:29:00 AM, 6/23/2023 1:29:00 PM, 9.91960334777832
6/23/2023 9:30:00 AM, 6/23/2023 1:30:00 PM, 9.84233093261719
6/23/2023 9:31:00 AM, 6/23/2023 1:31:00 PM, 9.91846084594727
6/23/2023 9:32:00 AM, 6/23/2023 1:32:00 PM, 10.205267906189
6/23/2023 9:33:00 AM, 6/23/2023 1:33:00 PM, 10.6593322753906
6/23/2023 9:34:00 AM, 6/23/2023 1:34:00 PM, 10.5306825637817
6/23/2023 9:35:00 AM, 6/23/2023 1:35:00 PM, 9.96716213226318
6/23/2023 9:36:00 AM, 6/23/2023 1:36:00 PM, 9.62616920471191
6/23/2023 9:37:00 AM, 6/23/2023 1:37:00 PM, 9.01073837280273
6/23/2023 9:38:00 AM, 6/23/2023 1:38:00 PM, 8.90749454498291
6/23/2023 9:39:00 AM, 6/23/2023 1:39:00 PM, 9.56822681427002
6/23/2023 9:40:00 AM, 6/23/2023 1:40:00 PM, 10.2377729415894
6/23/2023 9:41:00 AM, 6/23/2023 1:41:00 PM, 10.7295188903809
6/23/2023 9:42:00 AM, 6/23/2023 1:42:00 PM, 11.8031692504883
6/23/2023 9:43:00 AM, 6/23/2023 1:43:00 PM, 12.6846714019775
6/23/2023 9:44:00 AM, 6/23/2023 1:44:00 PM, 13.3885498046875
6/23/2023 9:45:00 AM, 6/23/2023 1:45:00 PM, 13.8006343841553
6/23/2023 9:46:00 AM, 6/23/2023 1:46:00 PM, 13.8495264053345
6/23/2023 9:47:00 AM, 6/23/2023 1:47:00 PM, 13.1772346496582
6/23/2023 9:48:00 AM, 6/23/2023 1:48:00 PM, 12.5400218963623
6/23/2023 9:49:00 AM, 6/23/2023 1:49:00 PM, 12.3038969039917
6/23/2023 9:50:00 AM, 6/23/2023 1:50:00 PM, 12.3048524856567
6/23/2023 9:51:00 AM, 6/23/2023 1:51:00 PM, 12.5791435241699
6/23/2023 9:52:00 AM, 6/23/2023 1:52:00 PM, 12.8958234786987
6/23/2023 9:53:00 AM, 6/23/2023 1:53:00 PM, 13.3416690826416
6/23/2023 9:54:00 AM, 6/23/2023 1:54:00 PM, 13.2471771240234
6/23/2023 9:55:00 AM, 6/23/2023 1:55:00 PM, 13.2471771240234
6/23/2023 9:56:00 AM, 6/23/2023 1:56:00 PM, 12.3174028396606
6/23/2023 9:57:00 AM, 6/23/2023 1:57:00 PM, 12.3953876495361
6/23/2023 9:58:00 AM, 6/23/2023 1:58:00 PM, 12.8622131347656
6/23/2023 9:59:00 AM, 6/23/2023 1:59:00 PM, 12.7716217041016
6/23/2023 10:00:00 AM, 6/23/2023 2:00:00 PM, 12.8768424987793
6/23/2023 10:01:00 AM, 6/23/2023 2:01:00 PM, 13.301929473877
6/23/2023 10:02:00 AM, 6/23/2023 2:02:00 PM, 13.7888984680176
6/23/2023 10:03:00 AM, 6/23/2023 2:03:00 PM, 13.8588628768921
6/23/2023 10:04:00 AM, 6/23/2023 2:04:00 PM, 14.0225868225098
6/23/2023 10:05:00 AM, 6/23/2023 2:05:00 PM, 14.1255216598511
6/23/2023 10:06:00 AM, 6/23/2023 2:06:00 PM, 14.4680452346802
6/23/2023 10:07:00 AM, 6/23/2023 2:07:00 PM, 14.2995977401733
6/23/2023 10:08:00 AM, 6/23/2023 2:08:00 PM, 13.7885389328003
6/23/2023 10:09:00 AM, 6/23/2023 2:09:00 PM, 13.5263290405273
6/23/2023 10:10:00 AM, 6/23/2023 2:10:00 PM, 13.3746824264526
6/23/2023 10:11:00 AM, 6/23/2023 2:11:00 PM, 13.2893104553223
6/23/2023 10:12:00 AM, 6/23/2023 2:12:00 PM, 13.5105628967285
6/23/2023 10:13:00 AM, 6/23/2023 2:13:00 PM, 15.1103162765503
6/23/2023 10:14:00 AM, 6/23/2023 2:14:00 PM, 15.8204917907715
6/23/2023 10:15:00 AM, 6/23/2023 2:15:00 PM, 15.8872098922729
6/23/2023 10:16:00 AM, 6/23/2023 2:16:00 PM, 16.8313159942627
6/23/2023 10:17:00 AM, 6/23/2023 2:17:00 PM, 16.2953052520752
6/23/2023 10:18:00 AM, 6/23/2023 2:18:00 PM, 15.8076286315918
6/23/2023 10:19:00 AM, 6/23/2023 2:19:00 PM, 15.2144289016724
6/23/2023 10:20:00 AM, 6/23/2023 2:20:00 PM, 14.8554458618164
6/23/2023 10:21:00 AM, 6/23/2023 2:21:00 PM, 14.7101993560791
6/23/2023 10:22:00 AM, 6/23/2023 2:22:00 PM, 14.5759906768799
6/23/2023 10:23:00 AM, 6/23/2023 2:23:00 PM, 14.2468662261963
6/23/2023 10:24:00 AM, 6/23/2023 2:24:00 PM, 13.3702821731567
6/23/2023 10:25:00 AM, 6/23/2023 2:25:00 PM, 12.8659391403198
6/23/2023 10:26:00 AM, 6/23/2023 2:26:00 PM, 12.4430513381958
6/23/2023 10:27:00 AM, 6/23/2023 2:27:00 PM, 11.7065534591675
6/23/2023 10:28:00 AM, 6/23/2023 2:28:00 PM, 10.8746967315674
6/23/2023 10:29:00 AM, 6/23/2023 2:29:00 PM, 11.2192735671997
6/23/2023 10:30:00 AM, 6/23/2023 2:30:00 PM, 11.4989433288574
6/23/2023 10:31:00 AM, 6/23/2023 2:31:00 PM, 11.6536283493042
6/23/2023 10:32:00 AM, 6/23/2023 2:32:00 PM, 12.0097217559814
6/23/2023 10:33:00 AM, 6/23/2023 2:33:00 PM, 12.9163455963135
6/23/2023 10:34:00 AM, 6/23/2023 2:34:00 PM, 14.3374977111816
6/23/2023 10:35:00 AM, 6/23/2023 2:35:00 PM, 14.9999494552612
6/23/2023 10:36:00 AM, 6/23/2023 2:36:00 PM, 15.1717395782471
6/23/2023 10:37:00 AM, 6/23/2023 2:37:00 PM, 16.0000972747803
6/23/2023 10:38:00 AM, 6/23/2023 2:38:00 PM, 18.3421478271484
6/23/2023 10:39:00 AM, 6/23/2023 2:39:00 PM, 19.2856063842773
6/23/2023 10:40:00 AM, 6/23/2023 2:40:00 PM, 19.6874027252197
6/23/2023 10:41:00 AM, 6/23/2023 2:41:00 PM, 19.116491317749
6/23/2023 10:42:00 AM, 6/23/2023 2:42:00 PM, 18.3403968811035
6/23/2023 10:43:00 AM, 6/23/2023 2:43:00 PM, 15.5849094390869
6/23/2023 10:44:00 AM, 6/23/2023 2:44:00 PM, 13.4623470306396
6/23/2023 10:45:00 AM, 6/23/2023 2:45:00 PM, 12.7451000213623
6/23/2023 10:46:00 AM, 6/23/2023 2:46:00 PM, 11.7026872634888
6/23/2023 10:47:00 AM, 6/23/2023 2:47:00 PM, 11.7010660171509
6/23/2023 10:48:00 AM, 6/23/2023 2:48:00 PM, 12.6633939743042
6/23/2023 10:49:00 AM, 6/23/2023 2:49:00 PM, 12.5380687713623
6/23/2023 10:50:00 AM, 6/23/2023 2:50:00 PM, 12.7459087371826
6/23/2023 10:51:00 AM, 6/23/2023 2:51:00 PM, 12.7528676986694
6/23/2023 10:52:00 AM, 6/23/2023 2:52:00 PM, 13.499701499939
6/23/2023 10:53:00 AM, 6/23/2023 2:53:00 PM, 13.8146343231201
6/23/2023 10:54:00 AM, 6/23/2023 2:54:00 PM, 13.8088531494141
6/23/2023 10:55:00 AM, 6/23/2023 2:55:00 PM, 13.2896003723145
6/23/2023 10:56:00 AM, 6/23/2023 2:56:00 PM, 13.2896003723145
6/23/2023 10:57:00 AM, 6/23/2023 2:57:00 PM, 12.5334596633911
6/23/2023 10:58:00 AM, 6/23/2023 2:58:00 PM, 9.36758327484131
6/23/2023 10:59:00 AM, 6/23/2023 2:59:00 PM, 10.5206708908081
6/23/2023 11:00:00 AM, 6/23/2023 3:00:00 PM, 9.81729507446289
6/23/2023 11:01:00 AM, 6/23/2023 3:01:00 PM, 8.88696002960205
6/23/2023 11:02:00 AM, 6/23/2023 3:02:00 PM, 8.36104869842529
6/23/2023 11:03:00 AM, 6/23/2023 3:03:00 PM, 8.59334468841553
6/23/2023 11:04:00 AM, 6/23/2023 3:04:00 PM, 8.88659572601318
6/23/2023 11:05:00 AM, 6/23/2023 3:05:00 PM, 9.17506694793701
6/23/2023 11:06:00 AM, 6/23/2023 3:06:00 PM, 9.48913764953613
6/23/2023 11:07:00 AM, 6/23/2023 3:07:00 PM, 9.94891166687012
6/23/2023 11:08:00 AM, 6/23/2023 3:08:00 PM, 10.2216625213623
6/23/2023 11:09:00 AM, 6/23/2023 3:09:00 PM, 10.559681892395
6/23/2023 11:10:00 AM, 6/23/2023 3:10:00 PM, 10.6526212692261
6/23/2023 11:11:00 AM, 6/23/2023 3:11:00 PM, 10.5755414962769
6/23/2023 11:12:00 AM, 6/23/2023 3:12:00 PM, 10.3595504760742
6/23/2023 11:13:00 AM, 6/23/2023 3:13:00 PM, 9.9951639175415
6/23/2023 11:14:00 AM, 6/23/2023 3:14:00 PM, 9.36183261871338
6/23/2023 11:15:00 AM, 6/23/2023 3:15:00 PM, 8.72029590606689
6/23/2023 11:16:00 AM, 6/23/2023 3:16:00 PM, 8.14724922180176
6/23/2023 11:17:00 AM, 6/23/2023 3:17:00 PM, 8.06559944152832
6/23/2023 11:18:00 AM, 6/23/2023 3:18:00 PM, 8.18386650085449
6/23/2023 11:19:00 AM, 6/23/2023 3:19:00 PM, 8.48376083374023
6/23/2023 11:20:00 AM, 6/23/2023 3:20:00 PM, 8.86272430419922
6/23/2023 11:21:00 AM, 6/23/2023 3:21:00 PM, 8.77366638183594
6/23/2023 11:22:00 AM, 6/23/2023 3:22:00 PM, 7.79802083969116
6/23/2023 11:23:00 AM, 6/23/2023 3:23:00 PM, 7.30377149581909
6/23/2023 11:24:00 AM, 6/23/2023 3:24:00 PM, 7.389244556427
6/23/2023 11:25:00 AM, 6/23/2023 3:25:00 PM, 7.5280876159668
6/23/2023 11:26:00 AM, 6/23/2023 3:26:00 PM, 7.78830146789551
6/23/2023 11:27:00 AM, 6/23/2023 3:27:00 PM, 7.82082653045654
6/23/2023 11:28:00 AM, 6/23/2023 3:28:00 PM, 7.52583885192871
6/23/2023 11:29:00 AM, 6/23/2023 3:29:00 PM, 7.88265895843506
6/23/2023 11:30:00 AM, 6/23/2023 3:30:00 PM, 8.39652347564697
6/23/2023 11:31:00 AM, 6/23/2023 3:31:00 PM, 8.91979598999023
6/23/2023 11:32:00 AM, 6/23/2023 3:32:00 PM, 8.57298851013184
6/23/2023 11:33:00 AM, 6/23/2023 3:33:00 PM, 8.90447044372559
6/23/2023 11:34:00 AM, 6/23/2023 3:34:00 PM, 8.60715007781982
6/23/2023 11:35:00 AM, 6/23/2023 3:35:00 PM, 8.51486873626709
6/23/2023 11:36:00 AM, 6/23/2023 3:36:00 PM, 8.54086780548096
6/23/2023 11:37:00 AM, 6/23/2023 3:37:00 PM, 8.6684513092041
6/23/2023 11:38:00 AM, 6/23/2023 3:38:00 PM, 8.51107215881348
6/23/2023 11:39:00 AM, 6/23/2023 3:39:00 PM, 7.96960830688477
6/23/2023 11:40:00 AM, 6/23/2023 3:40:00 PM, 7.5496826171875
6/23/2023 11:41:00 AM, 6/23/2023 3:41:00 PM, 7.68438196182251
6/23/2023 11:42:00 AM, 6/23/2023 3:42:00 PM, 7.887047290802
6/23/2023 11:43:00 AM, 6/23/2023 3:43:00 PM, 7.85914897918701
6/23/2023 11:44:00 AM, 6/23/2023 3:44:00 PM, 7.54792928695679
6/23/2023 11:45:00 AM, 6/23/2023 3:45:00 PM, 7.4315128326416
6/23/2023 11:46:00 AM, 6/23/2023 3:46:00 PM, 7.10052299499512
6/23/2023 11:47:00 AM, 6/23/2023 3:47:00 PM, 6.68435955047607
6/23/2023 11:48:00 AM, 6/23/2023 3:48:00 PM, 6.67698574066162
6/23/2023 11:49:00 AM, 6/23/2023 3:49:00 PM, 6.88973999023437
6/23/2023 11:50:00 AM, 6/23/2023 3:50:00 PM, 7.14378499984741
6/23/2023 11:51:00 AM, 6/23/2023 3:51:00 PM, 8.5687780380249
6/23/2023 11:52:00 AM, 6/23/2023 3:52:00 PM, 8.73418045043945
6/23/2023 11:53:00 AM, 6/23/2023 3:53:00 PM, 8.66489410400391
6/23/2023 11:54:00 AM, 6/23/2023 3:54:00 PM, 9.53541469573975
6/23/2023 11:55:00 AM, 6/23/2023 3:55:00 PM, 10.0287761688232
6/23/2023 11:56:00 AM, 6/23/2023 3:56:00 PM, 10.3529043197632
6/23/2023 11:57:00 AM, 6/23/2023 3:57:00 PM, 10.3529043197632
6/23/2023 11:58:00 AM, 6/23/2023 3:58:00 PM, 10.3529043197632
6/23/2023 11:59:00 AM, 6/23/2023 3:59:00 PM, 8.79991245269775
6/23/2023 12:00:00 PM, 6/23/2023 4:00:00 PM, 10.0278377532959
6/23/2023 12:01:00 PM, 6/23/2023 4:01:00 PM, 9.95691108703613
6/23/2023 12:02:00 PM, 6/23/2023 4:02:00 PM, 9.38601112365723
6/23/2023 12:03:00 PM, 6/23/2023 4:03:00 PM, 9.1589469909668
6/23/2023 12:04:00 PM, 6/23/2023 4:04:00 PM, 8.8275318145752
6/23/2023 12:05:00 PM, 6/23/2023 4:05:00 PM, 8.67342472076416
6/23/2023 12:06:00 PM, 6/23/2023 4:06:00 PM, 8.49042510986328
6/23/2023 12:07:00 PM, 6/23/2023 4:07:00 PM, 9.03286361694336
6/23/2023 12:08:00 PM, 6/23/2023 4:08:00 PM, 9.4398775100708
6/23/2023 12:09:00 PM, 6/23/2023 4:09:00 PM, 8.32125282287598
6/23/2023 12:10:00 PM, 6/23/2023 4:10:00 PM, 7.68498516082764
6/23/2023 12:11:00 PM, 6/23/2023 4:11:00 PM, 8.10674953460693
6/23/2023 12:12:00 PM, 6/23/2023 4:12:00 PM, 8.43642807006836
6/23/2023 12:13:00 PM, 6/23/2023 4:13:00 PM, 8.05028533935547
6/23/2023 12:14:00 PM, 6/23/2023 4:14:00 PM, 8.218825340271
6/23/2023 12:15:00 PM, 6/23/2023 4:15:00 PM, 7.9654860496521
6/23/2023 12:16:00 PM, 6/23/2023 4:16:00 PM, 7.76005744934082
6/23/2023 12:17:00 PM, 6/23/2023 4:17:00 PM, 7.66378593444824
6/23/2023 12:18:00 PM, 6/23/2023 4:18:00 PM, 7.48590421676636
6/23/2023 12:19:00 PM, 6/23/2023 4:19:00 PM, 7.63526201248169
6/23/2023 12:20:00 PM, 6/23/2023 4:20:00 PM, 7.98643732070923
6/23/2023 12:21:00 PM, 6/23/2023 4:21:00 PM, 8.602952003479
6/23/2023 12:22:00 PM, 6/23/2023 4:22:00 PM, 9.5295295715332
6/23/2023 12:23:00 PM, 6/23/2023 4:23:00 PM, 10.0786685943604
6/23/2023 12:24:00 PM, 6/23/2023 4:24:00 PM, 10.9052743911743
6/23/2023 12:25:00 PM, 6/23/2023 4:25:00 PM, 11.2498750686646
6/23/2023 12:26:00 PM, 6/23/2023 4:26:00 PM, 11.2117786407471
6/23/2023 12:27:00 PM, 6/23/2023 4:27:00 PM, 11.4747142791748
6/23/2023 12:28:00 PM, 6/23/2023 4:28:00 PM, 12.0699377059937
6/23/2023 12:29:00 PM, 6/23/2023 4:29:00 PM, 11.9733028411865
6/23/2023 12:30:00 PM, 6/23/2023 4:30:00 PM, 12.5772294998169
6/23/2023 12:31:00 PM, 6/23/2023 4:31:00 PM, 12.413272857666
6/23/2023 12:32:00 PM, 6/23/2023 4:32:00 PM, 11.9897804260254
6/23/2023 12:33:00 PM, 6/23/2023 4:33:00 PM, 12.1142549514771
6/23/2023 12:34:00 PM, 6/23/2023 4:34:00 PM, 12.4076700210571
6/23/2023 12:35:00 PM, 6/23/2023 4:35:00 PM, 11.0863351821899
6/23/2023 12:36:00 PM, 6/23/2023 4:36:00 PM, 11.0820474624634
6/23/2023 12:37:00 PM, 6/23/2023 4:37:00 PM, 12.150707244873
6/23/2023 12:38:00 PM, 6/23/2023 4:38:00 PM, 11.7305364608765
6/23/2023 12:39:00 PM, 6/23/2023 4:39:00 PM, 10.1366586685181
6/23/2023 12:40:00 PM, 6/23/2023 4:40:00 PM, 10.4193811416626
6/23/2023 12:41:00 PM, 6/23/2023 4:41:00 PM, 10.6618280410767
6/23/2023 12:42:00 PM, 6/23/2023 4:42:00 PM, 10.4090204238892
6/23/2023 12:43:00 PM, 6/23/2023 4:43:00 PM, 10.1068525314331
6/23/2023 12:44:00 PM, 6/23/2023 4:44:00 PM, 9.98310089111328
6/23/2023 12:45:00 PM, 6/23/2023 4:45:00 PM, 9.6903190612793
6/23/2023 12:46:00 PM, 6/23/2023 4:46:00 PM, 9.6942663192749
6/23/2023 12:47:00 PM, 6/23/2023 4:47:00 PM, 9.81240749359131
6/23/2023 12:48:00 PM, 6/23/2023 4:48:00 PM, 10.3529119491577
6/23/2023 12:49:00 PM, 6/23/2023 4:49:00 PM, 10.8660898208618
6/23/2023 12:50:00 PM, 6/23/2023 4:50:00 PM, 10.4908819198608
6/23/2023 12:51:00 PM, 6/23/2023 4:51:00 PM, 10.4504365921021
6/23/2023 12:52:00 PM, 6/23/2023 4:52:00 PM, 10.1533546447754
6/23/2023 12:53:00 PM, 6/23/2023 4:53:00 PM, 9.81505680084229
6/23/2023 12:54:00 PM, 6/23/2023 4:54:00 PM, 9.8811092376709
6/23/2023 12:55:00 PM, 6/23/2023 4:55:00 PM, 9.96977043151855
6/23/2023 12:56:00 PM, 6/23/2023 4:56:00 PM, 10.2849683761597
6/23/2023 12:57:00 PM, 6/23/2023 4:57:00 PM, 10.3062686920166
6/23/2023 12:58:00 PM, 6/23/2023 4:58:00 PM, 10.3062686920166
6/23/2023 12:59:00 PM, 6/23/2023 4:59:00 PM, 10.3062686920166
6/23/2023 1:00:00 PM, 6/23/2023 5:00:00 PM, 9.58081340789795
6/23/2023 1:01:00 PM, 6/23/2023 5:01:00 PM, 10.4116115570068
6/23/2023 1:02:00 PM, 6/23/2023 5:02:00 PM, 10.5382032394409
6/23/2023 1:03:00 PM, 6/23/2023 5:03:00 PM, 13.5074815750122
6/23/2023 1:04:00 PM, 6/23/2023 5:04:00 PM, 12.0745534896851
6/23/2023 1:05:00 PM, 6/23/2023 5:05:00 PM, 10.9613189697266
6/23/2023 1:06:00 PM, 6/23/2023 5:06:00 PM, 11.3642406463623
6/23/2023 1:07:00 PM, 6/23/2023 5:07:00 PM, 10.379467010498
6/23/2023 1:08:00 PM, 6/23/2023 5:08:00 PM, 9.84224796295166
6/23/2023 1:09:00 PM, 6/23/2023 5:09:00 PM, 10.1428747177124
6/23/2023 1:10:00 PM, 6/23/2023 5:10:00 PM, 10.247802734375
6/23/2023 1:11:00 PM, 6/23/2023 5:11:00 PM, 10.6466455459595
6/23/2023 1:12:00 PM, 6/23/2023 5:12:00 PM, 10.059778213501
6/23/2023 1:13:00 PM, 6/23/2023 5:13:00 PM, 9.47582054138184
6/23/2023 1:14:00 PM, 6/23/2023 5:14:00 PM, 9.96243286132813
6/23/2023 1:15:00 PM, 6/23/2023 5:15:00 PM, 9.96979522705078
6/23/2023 1:16:00 PM, 6/23/2023 5:16:00 PM, 9.5271110534668
6/23/2023 1:17:00 PM, 6/23/2023 5:17:00 PM, 9.10418796539307
6/23/2023 1:18:00 PM, 6/23/2023 5:18:00 PM, 8.39337635040283
6/23/2023 1:19:00 PM, 6/23/2023 5:19:00 PM, 8.45836925506592
6/23/2023 1:20:00 PM, 6/23/2023 5:20:00 PM, 8.47504425048828
6/23/2023 1:21:00 PM, 6/23/2023 5:21:00 PM, 8.62115669250488
6/23/2023 1:22:00 PM, 6/23/2023 5:22:00 PM, 9.51208019256592
6/23/2023 1:23:00 PM, 6/23/2023 5:23:00 PM, 9.87751483917236
6/23/2023 1:24:00 PM, 6/23/2023 5:24:00 PM, 9.83455944061279
6/23/2023 1:25:00 PM, 6/23/2023 5:25:00 PM, 10.2611150741577
6/23/2023 1:26:00 PM, 6/23/2023 5:26:00 PM, 10.817307472229
6/23/2023 1:27:00 PM, 6/23/2023 5:27:00 PM, 10.5952281951904
6/23/2023 1:28:00 PM, 6/23/2023 5:28:00 PM, 9.78375244140625
6/23/2023 1:29:00 PM, 6/23/2023 5:29:00 PM, 9.52081489562988
6/23/2023 1:30:00 PM, 6/23/2023 5:30:00 PM, 10.0365791320801
6/23/2023 1:31:00 PM, 6/23/2023 5:31:00 PM, 9.6406307220459
6/23/2023 1:32:00 PM, 6/23/2023 5:32:00 PM, 9.41409587860107
6/23/2023 1:33:00 PM, 6/23/2023 5:33:00 PM, 8.56032085418701
6/23/2023 1:34:00 PM, 6/23/2023 5:34:00 PM, 8.59762954711914
6/23/2023 1:35:00 PM, 6/23/2023 5:35:00 PM, 9.65324115753174
6/23/2023 1:36:00 PM, 6/23/2023 5:36:00 PM, 9.76122665405273
6/23/2023 1:37:00 PM, 6/23/2023 5:37:00 PM, 10.1504878997803
6/23/2023 1:38:00 PM, 6/23/2023 5:38:00 PM, 10.1665868759155
6/23/2023 1:39:00 PM, 6/23/2023 5:39:00 PM, 9.22323799133301
6/23/2023 1:40:00 PM, 6/23/2023 5:40:00 PM, 8.05757808685303
6/23/2023 1:41:00 PM, 6/23/2023 5:41:00 PM, 8.17902755737305
6/23/2023 1:42:00 PM, 6/23/2023 5:42:00 PM, 8.70918369293213
6/23/2023 1:43:00 PM, 6/23/2023 5:43:00 PM, 9.30361080169678
6/23/2023 1:44:00 PM, 6/23/2023 5:44:00 PM, 9.57470226287842
6/23/2023 1:45:00 PM, 6/23/2023 5:45:00 PM, 9.79212284088135
6/23/2023 1:46:00 PM, 6/23/2023 5:46:00 PM, 10.2091827392578
6/23/2023 1:47:00 PM, 6/23/2023 5:47:00 PM, 10.4875841140747
6/23/2023 1:48:00 PM, 6/23/2023 5:48:00 PM, 10.8062047958374
6/23/2023 1:49:00 PM, 6/23/2023 5:49:00 PM, 11.4729347229004
6/23/2023 1:50:00 PM, 6/23/2023 5:50:00 PM, 11.7189769744873
6/23/2023 1:51:00 PM, 6/23/2023 5:51:00 PM, 12.246057510376
6/23/2023 1:52:00 PM, 6/23/2023 5:52:00 PM, 11.7547559738159
6/23/2023 1:53:00 PM, 6/23/2023 5:53:00 PM, 13.2854146957397
6/23/2023 1:54:00 PM, 6/23/2023 5:54:00 PM, 11.9162893295288
6/23/2023 1:55:00 PM, 6/23/2023 5:55:00 PM, 10.2622299194336
6/23/2023 1:56:00 PM, 6/23/2023 5:56:00 PM, 10.3627099990845
6/23/2023 1:57:00 PM, 6/23/2023 5:57:00 PM, 10.6782445907593
6/23/2023 1:58:00 PM, 6/23/2023 5:58:00 PM, 10.9887180328369
6/23/2023 1:59:00 PM, 6/23/2023 5:59:00 PM, 11.0080871582031
6/23/2023 2:00:00 PM, 6/23/2023 6:00:00 PM, 11.0080871582031
6/23/2023 2:01:00 PM, 6/23/2023 6:01:00 PM, 9.16991996765137
6/23/2023 2:02:00 PM, 6/23/2023 6:02:00 PM, 10.300892829895
6/23/2023 2:03:00 PM, 6/23/2023 6:03:00 PM, 10.3412199020386
6/23/2023 2:04:00 PM, 6/23/2023 6:04:00 PM, 10.1652603149414
6/23/2023 2:05:00 PM, 6/23/2023 6:05:00 PM, 10.8227500915527
6/23/2023 2:06:00 PM, 6/23/2023 6:06:00 PM, 11.0924434661865
6/23/2023 2:07:00 PM, 6/23/2023 6:07:00 PM, 11.3085565567017
6/23/2023 2:08:00 PM, 6/23/2023 6:08:00 PM, 12.7002058029175
6/23/2023 2:09:00 PM, 6/23/2023 6:09:00 PM, 12.6924991607666
6/23/2023 2:10:00 PM, 6/23/2023 6:10:00 PM, 12.6608753204346
6/23/2023 2:11:00 PM, 6/23/2023 6:11:00 PM, 12.5098209381104
6/23/2023 2:12:00 PM, 6/23/2023 6:12:00 PM, 12.348126411438
6/23/2023 2:13:00 PM, 6/23/2023 6:13:00 PM, 12.3215799331665
6/23/2023 2:14:00 PM, 6/23/2023 6:14:00 PM, 12.7489624023437
6/23/2023 2:15:00 PM, 6/23/2023 6:15:00 PM, 13.0158529281616
6/23/2023 2:16:00 PM, 6/23/2023 6:16:00 PM, 13.1524724960327
6/23/2023 2:17:00 PM, 6/23/2023 6:17:00 PM, 13.7723398208618
6/23/2023 2:18:00 PM, 6/23/2023 6:18:00 PM, 13.7505912780762
6/23/2023 2:19:00 PM, 6/23/2023 6:19:00 PM, 13.917293548584
6/23/2023 2:20:00 PM, 6/23/2023 6:20:00 PM, 14.7996120452881
6/23/2023 2:21:00 PM, 6/23/2023 6:21:00 PM, 15.3990173339844
6/23/2023 2:22:00 PM, 6/23/2023 6:22:00 PM, 16.9747772216797
6/23/2023 2:23:00 PM, 6/23/2023 6:23:00 PM, 16.2211132049561
6/23/2023 2:24:00 PM, 6/23/2023 6:24:00 PM, 15.0396089553833
6/23/2023 2:25:00 PM, 6/23/2023 6:25:00 PM, 14.0847578048706
6/23/2023 2:26:00 PM, 6/23/2023 6:26:00 PM, 13.2400617599487
6/23/2023 2:27:00 PM, 6/23/2023 6:27:00 PM, 12.9666681289673
6/23/2023 2:28:00 PM, 6/23/2023 6:28:00 PM, 13.2577819824219
6/23/2023 2:29:00 PM, 6/23/2023 6:29:00 PM, 13.2541742324829
6/23/2023 2:30:00 PM, 6/23/2023 6:30:00 PM, 13.7693681716919
6/23/2023 2:31:00 PM, 6/23/2023 6:31:00 PM, 13.8712577819824
6/23/2023 2:32:00 PM, 6/23/2023 6:32:00 PM, 14.0894002914429
6/23/2023 2:33:00 PM, 6/23/2023 6:33:00 PM, 14.3255605697632
6/23/2023 2:34:00 PM, 6/23/2023 6:34:00 PM, 16.5171222686768
6/23/2023 2:35:00 PM, 6/23/2023 6:35:00 PM, 16.261194229126
6/23/2023 2:36:00 PM, 6/23/2023 6:36:00 PM, 14.2130517959595
6/23/2023 2:37:00 PM, 6/23/2023 6:37:00 PM, 13.6020469665527
6/23/2023 2:38:00 PM, 6/23/2023 6:38:00 PM, 13.1772375106812
6/23/2023 2:39:00 PM, 6/23/2023 6:39:00 PM, 13.4517555236816
6/23/2023 2:40:00 PM, 6/23/2023 6:40:00 PM, 14.0804758071899
6/23/2023 2:41:00 PM, 6/23/2023 6:41:00 PM, 13.6265687942505
6/23/2023 2:42:00 PM, 6/23/2023 6:42:00 PM, 14.6821804046631
6/23/2023 2:43:00 PM, 6/23/2023 6:43:00 PM, 14.6055364608765
6/23/2023 2:44:00 PM, 6/23/2023 6:44:00 PM, 14.4396476745605
6/23/2023 2:45:00 PM, 6/23/2023 6:45:00 PM, 14.1438903808594
6/23/2023 2:46:00 PM, 6/23/2023 6:46:00 PM, 13.7151927947998
6/23/2023 2:47:00 PM, 6/23/2023 6:47:00 PM, 13.6086254119873
6/23/2023 2:48:00 PM, 6/23/2023 6:48:00 PM, 13.5783166885376
6/23/2023 2:49:00 PM, 6/23/2023 6:49:00 PM, 13.3813486099243
6/23/2023 2:50:00 PM, 6/23/2023 6:50:00 PM, 13.8154268264771
6/23/2023 2:51:00 PM, 6/23/2023 6:51:00 PM, 14.5268068313599
6/23/2023 2:52:00 PM, 6/23/2023 6:52:00 PM, 14.5133790969849
6/23/2023 2:53:00 PM, 6/23/2023 6:53:00 PM, 14.7180547714233
6/23/2023 2:54:00 PM, 6/23/2023 6:54:00 PM, 14.5391988754272
6/23/2023 2:55:00 PM, 6/23/2023 6:55:00 PM, 14.3219499588013
6/23/2023 2:56:00 PM, 6/23/2023 6:56:00 PM, 13.9817008972168
6/23/2023 2:57:00 PM, 6/23/2023 6:57:00 PM, 13.8090476989746
6/23/2023 2:58:00 PM, 6/23/2023 6:58:00 PM, 13.9213619232178
6/23/2023 2:59:00 PM, 6/23/2023 6:59:00 PM, 13.0711641311646
6/23/2023 3:00:00 PM, 6/23/2023 7:00:00 PM, 12.9828996658325
6/23/2023 3:01:00 PM, 6/23/2023 7:01:00 PM, 12.9828996658325
6/23/2023 3:02:00 PM, 6/23/2023 7:02:00 PM, 11.7252559661865
6/23/2023 3:03:00 PM, 6/23/2023 7:03:00 PM, 13.357250213623
6/23/2023 3:04:00 PM, 6/23/2023 7:04:00 PM, 13.2879867553711
6/23/2023 3:05:00 PM, 6/23/2023 7:05:00 PM, 12.9980411529541
6/23/2023 3:06:00 PM, 6/23/2023 7:06:00 PM, 12.9663047790527
6/23/2023 3:07:00 PM, 6/23/2023 7:07:00 PM, 12.8117427825928
6/23/2023 3:08:00 PM, 6/23/2023 7:08:00 PM, 12.7755546569824
6/23/2023 3:09:00 PM, 6/23/2023 7:09:00 PM, 12.8799057006836
6/23/2023 3:10:00 PM, 6/23/2023 7:10:00 PM, 12.6571865081787
6/23/2023 3:11:00 PM, 6/23/2023 7:11:00 PM, 12.7628574371338
6/23/2023 3:12:00 PM, 6/23/2023 7:12:00 PM, 13.1368627548218
6/23/2023 3:13:00 PM, 6/23/2023 7:13:00 PM, 13.3943634033203
6/23/2023 3:14:00 PM, 6/23/2023 7:14:00 PM, 13.7236566543579
6/23/2023 3:15:00 PM, 6/23/2023 7:15:00 PM, 14.402853012085
6/23/2023 3:16:00 PM, 6/23/2023 7:16:00 PM, 15.0312509536743
6/23/2023 3:17:00 PM, 6/23/2023 7:17:00 PM, 14.5332546234131
6/23/2023 3:18:00 PM, 6/23/2023 7:18:00 PM, 14.3421745300293
6/23/2023 3:19:00 PM, 6/23/2023 7:19:00 PM, 14.5353088378906
6/23/2023 3:20:00 PM, 6/23/2023 7:20:00 PM, 14.344183921814
6/23/2023 3:21:00 PM, 6/23/2023 7:21:00 PM, 14.4594192504883
6/23/2023 3:22:00 PM, 6/23/2023 7:22:00 PM, 14.7688398361206
6/23/2023 3:23:00 PM, 6/23/2023 7:23:00 PM, 15.1492757797241
6/23/2023 3:24:00 PM, 6/23/2023 7:24:00 PM, 15.2679061889648
6/23/2023 3:25:00 PM, 6/23/2023 7:25:00 PM, 15.4524335861206
6/23/2023 3:26:00 PM, 6/23/2023 7:26:00 PM, 15.0737218856812
6/23/2023 3:27:00 PM, 6/23/2023 7:27:00 PM, 14.749792098999
6/23/2023 3:28:00 PM, 6/23/2023 7:28:00 PM, 14.9211750030518
6/23/2023 3:29:00 PM, 6/23/2023 7:29:00 PM, 14.6666574478149
6/23/2023 3:30:00 PM, 6/23/2023 7:30:00 PM, 14.533917427063
6/23/2023 3:31:00 PM, 6/23/2023 7:31:00 PM, 14.2463798522949
6/23/2023 3:32:00 PM, 6/23/2023 7:32:00 PM, 13.273136138916
6/23/2023 3:33:00 PM, 6/23/2023 7:33:00 PM, 12.6434268951416
6/23/2023 3:34:00 PM, 6/23/2023 7:34:00 PM, 13.3364706039429
6/23/2023 3:35:00 PM, 6/23/2023 7:35:00 PM, 13.9300918579102
6/23/2023 3:36:00 PM, 6/23/2023 7:36:00 PM, 14.54128074646
6/23/2023 3:37:00 PM, 6/23/2023 7:37:00 PM, 14.2950525283813
6/23/2023 3:38:00 PM, 6/23/2023 7:38:00 PM, 14.0622129440308
6/23/2023 3:39:00 PM, 6/23/2023 7:39:00 PM, 14.2921295166016
6/23/2023 3:40:00 PM, 6/23/2023 7:40:00 PM, 14.7947397232056
6/23/2023 3:41:00 PM, 6/23/2023 7:41:00 PM, 15.2858896255493
6/23/2023 3:42:00 PM, 6/23/2023 7:42:00 PM, 15.6754627227783
6/23/2023 3:43:00 PM, 6/23/2023 7:43:00 PM, 16.0723266601563
6/23/2023 3:44:00 PM, 6/23/2023 7:44:00 PM, 16.1129932403564
6/23/2023 3:45:00 PM, 6/23/2023 7:45:00 PM, 15.8171329498291
6/23/2023 3:46:00 PM, 6/23/2023 7:46:00 PM, 15.4380989074707
6/23/2023 3:47:00 PM, 6/23/2023 7:47:00 PM, 15.4784078598022
6/23/2023 3:48:00 PM, 6/23/2023 7:48:00 PM, 15.7965459823608
6/23/2023 3:49:00 PM, 6/23/2023 7:49:00 PM, 15.6093587875366
6/23/2023 3:50:00 PM, 6/23/2023 7:50:00 PM, 15.8025398254395
6/23/2023 3:51:00 PM, 6/23/2023 7:51:00 PM, 16.1125984191895
6/23/2023 3:52:00 PM, 6/23/2023 7:52:00 PM, 16.0484275817871
6/23/2023 3:53:00 PM, 6/23/2023 7:53:00 PM, 14.3685855865479
6/23/2023 3:54:00 PM, 6/23/2023 7:54:00 PM, 13.6539077758789
6/23/2023 3:55:00 PM, 6/23/2023 7:55:00 PM, 14.0296220779419
6/23/2023 3:56:00 PM, 6/23/2023 7:56:00 PM, 14.4288187026978
6/23/2023 3:57:00 PM, 6/23/2023 7:57:00 PM, 14.5795383453369
6/23/2023 3:58:00 PM, 6/23/2023 7:58:00 PM, 14.6738882064819
6/23/2023 3:59:00 PM, 6/23/2023 7:59:00 PM, 14.6783275604248
6/23/2023 4:00:00 PM, 6/23/2023 8:00:00 PM, 14.2613658905029
6/23/2023 4:01:00 PM, 6/23/2023 8:01:00 PM, 14.2112789154053
6/23/2023 4:02:00 PM, 6/23/2023 8:02:00 PM, 14.2112789154053
6/23/2023 4:03:00 PM, 6/23/2023 8:03:00 PM, 11.8420076370239
6/23/2023 4:04:00 PM, 6/23/2023 8:04:00 PM, 12.4427127838135
6/23/2023 4:05:00 PM, 6/23/2023 8:05:00 PM, 12.5343294143677
6/23/2023 4:06:00 PM, 6/23/2023 8:06:00 PM, 12.3017024993896
6/23/2023 4:07:00 PM, 6/23/2023 8:07:00 PM, 11.5508337020874
6/23/2023 4:08:00 PM, 6/23/2023 8:08:00 PM, 11.0106048583984
6/23/2023 4:09:00 PM, 6/23/2023 8:09:00 PM, 10.17835521698
6/23/2023 4:10:00 PM, 6/23/2023 8:10:00 PM, 9.40123844146729
6/23/2023 4:11:00 PM, 6/23/2023 8:11:00 PM, 9.33401298522949
6/23/2023 4:12:00 PM, 6/23/2023 8:12:00 PM, 9.40580654144287
6/23/2023 4:13:00 PM, 6/23/2023 8:13:00 PM, 9.26174831390381
6/23/2023 4:14:00 PM, 6/23/2023 8:14:00 PM, 9.46033191680908
6/23/2023 4:15:00 PM, 6/23/2023 8:15:00 PM, 9.83119773864746
6/23/2023 4:16:00 PM, 6/23/2023 8:16:00 PM, 10.144871711731
6/23/2023 4:17:00 PM, 6/23/2023 8:17:00 PM, 11.5676193237305
6/23/2023 4:18:00 PM, 6/23/2023 8:18:00 PM, 13.4259090423584
6/23/2023 4:19:00 PM, 6/23/2023 8:19:00 PM, 14.3765077590942
6/23/2023 4:20:00 PM, 6/23/2023 8:20:00 PM, 14.5811967849731
6/23/2023 4:21:00 PM, 6/23/2023 8:21:00 PM, 13.2807092666626
6/23/2023 4:22:00 PM, 6/23/2023 8:22:00 PM, 11.5296411514282
6/23/2023 4:23:00 PM, 6/23/2023 8:23:00 PM, 10.8443126678467
6/23/2023 4:24:00 PM, 6/23/2023 8:24:00 PM, 11.3521909713745
6/23/2023 4:25:00 PM, 6/23/2023 8:25:00 PM, 11.7132625579834
6/23/2023 4:26:00 PM, 6/23/2023 8:26:00 PM, 11.368236541748
6/23/2023 4:27:00 PM, 6/23/2023 8:27:00 PM, 11.1433115005493
6/23/2023 4:28:00 PM, 6/23/2023 8:28:00 PM, 11.2310914993286
6/23/2023 4:29:00 PM, 6/23/2023 8:29:00 PM, 12.053014755249
6/23/2023 4:30:00 PM, 6/23/2023 8:30:00 PM, 12.3518085479736
6/23/2023 4:31:00 PM, 6/23/2023 8:31:00 PM, 12.1653842926025
6/23/2023 4:32:00 PM, 6/23/2023 8:32:00 PM, 11.7501821517944
6/23/2023 4:33:00 PM, 6/23/2023 8:33:00 PM, 11.8940410614014
6/23/2023 4:34:00 PM, 6/23/2023 8:34:00 PM, 12.0979232788086
6/23/2023 4:35:00 PM, 6/23/2023 8:35:00 PM, 12.4239053726196
6/23/2023 4:36:00 PM, 6/23/2023 8:36:00 PM, 12.7132911682129
6/23/2023 4:37:00 PM, 6/23/2023 8:37:00 PM, 13.6117219924927
6/23/2023 4:38:00 PM, 6/23/2023 8:38:00 PM, 13.8828287124634
6/23/2023 4:39:00 PM, 6/23/2023 8:39:00 PM, 13.8789024353027
6/23/2023 4:40:00 PM, 6/23/2023 8:40:00 PM, 14.032751083374
6/23/2023 4:41:00 PM, 6/23/2023 8:41:00 PM, 13.930079460144
6/23/2023 4:42:00 PM, 6/23/2023 8:42:00 PM, 13.8901586532593
6/23/2023 4:43:00 PM, 6/23/2023 8:43:00 PM, 13.8275136947632
6/23/2023 4:44:00 PM, 6/23/2023 8:44:00 PM, 13.6536378860474
6/23/2023 4:45:00 PM, 6/23/2023 8:45:00 PM, 14.0189418792725
6/23/2023 4:46:00 PM, 6/23/2023 8:46:00 PM, 15.6297960281372
6/23/2023 4:47:00 PM, 6/23/2023 8:47:00 PM, 16.0808353424072
6/23/2023 4:48:00 PM, 6/23/2023 8:48:00 PM, 16.8663806915283
6/23/2023 4:49:00 PM, 6/23/2023 8:49:00 PM, 16.174409866333
6/23/2023 4:50:00 PM, 6/23/2023 8:50:00 PM, 14.9968271255493
6/23/2023 4:51:00 PM, 6/23/2023 8:51:00 PM, 14.6772813796997
6/23/2023 4:52:00 PM, 6/23/2023 8:52:00 PM, 14.7589206695557
6/23/2023 4:53:00 PM, 6/23/2023 8:53:00 PM, 15.0945653915405
6/23/2023 4:54:00 PM, 6/23/2023 8:54:00 PM, 15.7618732452393
6/23/2023 4:55:00 PM, 6/23/2023 8:55:00 PM, 16.086030960083
6/23/2023 4:56:00 PM, 6/23/2023 8:56:00 PM, 15.7042274475098
6/23/2023 4:57:00 PM, 6/23/2023 8:57:00 PM, 15.9703092575073
6/23/2023 4:58:00 PM, 6/23/2023 8:58:00 PM, 16.1733627319336
6/23/2023 4:59:00 PM, 6/23/2023 8:59:00 PM, 15.8294925689697
6/23/2023 5:00:00 PM, 6/23/2023 9:00:00 PM, 16.2265853881836
6/23/2023 5:01:00 PM, 6/23/2023 9:01:00 PM, 17.4724922180176
6/23/2023 5:02:00 PM, 6/23/2023 9:02:00 PM, 17.4798049926758
6/23/2023 5:03:00 PM, 6/23/2023 9:03:00 PM, 17.4798049926758
6/23/2023 5:04:00 PM, 6/23/2023 9:04:00 PM, 14.9853849411011
6/23/2023 5:05:00 PM, 6/23/2023 9:05:00 PM, 15.5629873275757
6/23/2023 5:06:00 PM, 6/23/2023 9:06:00 PM, 15.6807794570923
6/23/2023 5:07:00 PM, 6/23/2023 9:07:00 PM, 15.6638135910034
6/23/2023 5:08:00 PM, 6/23/2023 9:08:00 PM, 15.9812517166138
6/23/2023 5:09:00 PM, 6/23/2023 9:09:00 PM, 16.5946617126465
6/23/2023 5:10:00 PM, 6/23/2023 9:10:00 PM, 16.3836650848389
6/23/2023 5:11:00 PM, 6/23/2023 9:11:00 PM, 16.1232891082764
6/23/2023 5:12:00 PM, 6/23/2023 9:12:00 PM, 16.5390625
6/23/2023 5:13:00 PM, 6/23/2023 9:13:00 PM, 16.1142864227295
6/23/2023 5:14:00 PM, 6/23/2023 9:14:00 PM, 16.2233448028564
6/23/2023 5:15:00 PM, 6/23/2023 9:15:00 PM, 16.6099090576172
6/23/2023 5:16:00 PM, 6/23/2023 9:16:00 PM, 17.3744049072266
6/23/2023 5:17:00 PM, 6/23/2023 9:17:00 PM, 17.3902339935303
6/23/2023 5:18:00 PM, 6/23/2023 9:18:00 PM, 17.4387683868408
6/23/2023 5:19:00 PM, 6/23/2023 9:19:00 PM, 18.2455749511719
6/23/2023 5:20:00 PM, 6/23/2023 9:20:00 PM, 19.1490345001221
6/23/2023 5:21:00 PM, 6/23/2023 9:21:00 PM, 18.2295246124268
6/23/2023 5:22:00 PM, 6/23/2023 9:22:00 PM, 16.9607887268066
6/23/2023 5:23:00 PM, 6/23/2023 9:23:00 PM, 16.5978145599365
6/23/2023 5:24:00 PM, 6/23/2023 9:24:00 PM, 16.6995964050293
6/23/2023 5:25:00 PM, 6/23/2023 9:25:00 PM, 16.6888847351074
6/23/2023 5:26:00 PM, 6/23/2023 9:26:00 PM, 16.8496150970459
6/23/2023 5:27:00 PM, 6/23/2023 9:27:00 PM, 17.3605995178223
6/23/2023 5:28:00 PM, 6/23/2023 9:28:00 PM, 17.9507122039795
6/23/2023 5:29:00 PM, 6/23/2023 9:29:00 PM, 18.0548267364502
6/23/2023 5:30:00 PM, 6/23/2023 9:30:00 PM, 17.7981796264648
6/23/2023 5:31:00 PM, 6/23/2023 9:31:00 PM, 18.0099067687988
6/23/2023 5:32:00 PM, 6/23/2023 9:32:00 PM, 17.9014148712158
6/23/2023 5:33:00 PM, 6/23/2023 9:33:00 PM, 17.6814441680908
6/23/2023 5:34:00 PM, 6/23/2023 9:34:00 PM, 17.5009918212891
6/23/2023 5:35:00 PM, 6/23/2023 9:35:00 PM, 17.0172481536865
6/23/2023 5:36:00 PM, 6/23/2023 9:36:00 PM, 16.1888580322266
6/23/2023 5:37:00 PM, 6/23/2023 9:37:00 PM, 15.6302366256714
6/23/2023 5:38:00 PM, 6/23/2023 9:38:00 PM, 15.3766584396362
6/23/2023 5:39:00 PM, 6/23/2023 9:39:00 PM, 14.9470729827881
6/23/2023 5:40:00 PM, 6/23/2023 9:40:00 PM, 14.2082901000977
6/23/2023 5:41:00 PM, 6/23/2023 9:41:00 PM, 13.4322357177734
6/23/2023 5:42:00 PM, 6/23/2023 9:42:00 PM, 13.4209604263306
6/23/2023 5:43:00 PM, 6/23/2023 9:43:00 PM, 13.1952877044678
6/23/2023 5:44:00 PM, 6/23/2023 9:44:00 PM, 12.6314945220947
6/23/2023 5:45:00 PM, 6/23/2023 9:45:00 PM, 12.2151145935059
6/23/2023 5:46:00 PM, 6/23/2023 9:46:00 PM, 11.7430400848389
6/23/2023 5:47:00 PM, 6/23/2023 9:47:00 PM, 12.2567691802979
6/23/2023 5:48:00 PM, 6/23/2023 9:48:00 PM, 13.0442533493042
6/23/2023 5:49:00 PM, 6/23/2023 9:49:00 PM, 13.5679235458374
6/23/2023 5:50:00 PM, 6/23/2023 9:50:00 PM, 14.5556001663208
6/23/2023 5:51:00 PM, 6/23/2023 9:51:00 PM, 14.5059471130371
6/23/2023 5:52:00 PM, 6/23/2023 9:52:00 PM, 14.0155839920044
6/23/2023 5:53:00 PM, 6/23/2023 9:53:00 PM, 13.901177406311
6/23/2023 5:54:00 PM, 6/23/2023 9:54:00 PM, 13.8962783813477
6/23/2023 5:55:00 PM, 6/23/2023 9:55:00 PM, 14.0788478851318
6/23/2023 5:56:00 PM, 6/23/2023 9:56:00 PM, 14.3546600341797
6/23/2023 5:57:00 PM, 6/23/2023 9:57:00 PM, 14.7310943603516
6/23/2023 5:58:00 PM, 6/23/2023 9:58:00 PM, 14.9566316604614
6/23/2023 5:59:00 PM, 6/23/2023 9:59:00 PM, 14.8114633560181
6/23/2023 6:00:00 PM, 6/23/2023 10:00:00 PM, 15.0280675888062
6/23/2023 6:01:00 PM, 6/23/2023 10:01:00 PM, 15.0443820953369
6/23/2023 6:02:00 PM, 6/23/2023 10:02:00 PM, 14.8931198120117
6/23/2023 6:03:00 PM, 6/23/2023 10:03:00 PM, 14.8203420639038
6/23/2023 6:04:00 PM, 6/23/2023 10:04:00 PM, 14.8203420639038
6/23/2023 6:05:00 PM, 6/23/2023 10:05:00 PM, 13.2769765853882
6/23/2023 6:06:00 PM, 6/23/2023 10:06:00 PM, 13.6936006546021
6/23/2023 6:07:00 PM, 6/23/2023 10:07:00 PM, 13.108603477478
6/23/2023 6:08:00 PM, 6/23/2023 10:08:00 PM, 13.3959379196167
6/23/2023 6:09:00 PM, 6/23/2023 10:09:00 PM, 13.5263652801514
6/23/2023 6:10:00 PM, 6/23/2023 10:10:00 PM, 14.024658203125
6/23/2023 6:11:00 PM, 6/23/2023 10:11:00 PM, 14.6440877914429
6/23/2023 6:12:00 PM, 6/23/2023 10:12:00 PM, 15.0576477050781
6/23/2023 6:13:00 PM, 6/23/2023 10:13:00 PM, 15.290225982666
6/23/2023 6:14:00 PM, 6/23/2023 10:14:00 PM, 15.6785268783569
6/23/2023 6:15:00 PM, 6/23/2023 10:15:00 PM, 16.1061458587646
6/23/2023 6:16:00 PM, 6/23/2023 10:16:00 PM, 15.7757949829102
6/23/2023 6:17:00 PM, 6/23/2023 10:17:00 PM, 15.4492273330688
6/23/2023 6:18:00 PM, 6/23/2023 10:18:00 PM, 15.0890140533447
6/23/2023 6:19:00 PM, 6/23/2023 10:19:00 PM, 14.3351154327393
6/23/2023 6:20:00 PM, 6/23/2023 10:20:00 PM, 14.3696546554565
6/23/2023 6:21:00 PM, 6/23/2023 10:21:00 PM, 14.6279220581055
6/23/2023 6:22:00 PM, 6/23/2023 10:22:00 PM, 14.8846483230591
6/23/2023 6:23:00 PM, 6/23/2023 10:23:00 PM, 15.1560363769531
6/23/2023 6:24:00 PM, 6/23/2023 10:24:00 PM, 15.514835357666
6/23/2023 6:25:00 PM, 6/23/2023 10:25:00 PM, 15.9143543243408
6/23/2023 6:26:00 PM, 6/23/2023 10:26:00 PM, 16.37380027771
6/23/2023 6:27:00 PM, 6/23/2023 10:27:00 PM, 17.0120754241943
6/23/2023 6:28:00 PM, 6/23/2023 10:28:00 PM, 17.2190551757813
6/23/2023 6:29:00 PM, 6/23/2023 10:29:00 PM, 17.244800567627
6/23/2023 6:30:00 PM, 6/23/2023 10:30:00 PM, 16.6953163146973
6/23/2023 6:31:00 PM, 6/23/2023 10:31:00 PM, 16.0204162597656
6/23/2023 6:32:00 PM, 6/23/2023 10:32:00 PM, 16.0064468383789
6/23/2023 6:33:00 PM, 6/23/2023 10:33:00 PM, 16.123722076416
6/23/2023 6:34:00 PM, 6/23/2023 10:34:00 PM, 16.0102462768555
6/23/2023 6:35:00 PM, 6/23/2023 10:35:00 PM, 15.9914197921753
6/23/2023 6:36:00 PM, 6/23/2023 10:36:00 PM, 16.076696395874
6/23/2023 6:37:00 PM, 6/23/2023 10:37:00 PM, 15.5885400772095
6/23/2023 6:38:00 PM, 6/23/2023 10:38:00 PM, 14.5486860275269
6/23/2023 6:39:00 PM, 6/23/2023 10:39:00 PM, 14.0097999572754
6/23/2023 6:40:00 PM, 6/23/2023 10:40:00 PM, 13.9186153411865
6/23/2023 6:41:00 PM, 6/23/2023 10:41:00 PM, 13.940146446228
6/23/2023 6:42:00 PM, 6/23/2023 10:42:00 PM, 14.0162706375122
6/23/2023 6:43:00 PM, 6/23/2023 10:43:00 PM, 14.2148609161377
6/23/2023 6:44:00 PM, 6/23/2023 10:44:00 PM, 14.3454675674438
6/23/2023 6:45:00 PM, 6/23/2023 10:45:00 PM, 15.0076379776001
6/23/2023 6:46:00 PM, 6/23/2023 10:46:00 PM, 15.7111301422119
6/23/2023 6:47:00 PM, 6/23/2023 10:47:00 PM, 15.7949991226196
6/23/2023 6:48:00 PM, 6/23/2023 10:48:00 PM, 16.2958450317383
6/23/2023 6:49:00 PM, 6/23/2023 10:49:00 PM, 18.0017776489258
6/23/2023 6:50:00 PM, 6/23/2023 10:50:00 PM, 18.8661327362061
6/23/2023 6:51:00 PM, 6/23/2023 10:51:00 PM, 17.5834884643555
6/23/2023 6:52:00 PM, 6/23/2023 10:52:00 PM, 16.9050407409668
6/23/2023 6:53:00 PM, 6/23/2023 10:53:00 PM, 17.3457412719727
6/23/2023 6:54:00 PM, 6/23/2023 10:54:00 PM, 18.4735889434814
6/23/2023 6:55:00 PM, 6/23/2023 10:55:00 PM, 19.4110546112061
6/23/2023 6:56:00 PM, 6/23/2023 10:56:00 PM, 20.1817512512207
6/23/2023 6:57:00 PM, 6/23/2023 10:57:00 PM, 20.286340713501
6/23/2023 6:58:00 PM, 6/23/2023 10:58:00 PM, 18.7304134368896
6/23/2023 6:59:00 PM, 6/23/2023 10:59:00 PM, 16.7428722381592
6/23/2023 7:00:00 PM, 6/23/2023 11:00:00 PM, 15.8351125717163
6/23/2023 7:01:00 PM, 6/23/2023 11:01:00 PM, 15.8996429443359
6/23/2023 7:02:00 PM, 6/23/2023 11:02:00 PM, 16.5926513671875
6/23/2023 7:03:00 PM, 6/23/2023 11:03:00 PM, 17.5076732635498
6/23/2023 7:04:00 PM, 6/23/2023 11:04:00 PM, 18.1324768066406
6/23/2023 7:05:00 PM, 6/23/2023 11:05:00 PM, 18.1324768066406
6/23/2023 7:06:00 PM, 6/23/2023 11:06:00 PM, 17.222297668457
6/23/2023 7:07:00 PM, 6/23/2023 11:07:00 PM, 17.9969577789307
6/23/2023 7:08:00 PM, 6/23/2023 11:08:00 PM, 16.8988666534424
6/23/2023 7:09:00 PM, 6/23/2023 11:09:00 PM, 15.84827709198
6/23/2023 7:10:00 PM, 6/23/2023 11:10:00 PM, 15.7470655441284
6/23/2023 7:11:00 PM, 6/23/2023 11:11:00 PM, 16.5896759033203
6/23/2023 7:12:00 PM, 6/23/2023 11:12:00 PM, 16.9922637939453
6/23/2023 7:13:00 PM, 6/23/2023 11:13:00 PM, 17.5925197601318
6/23/2023 7:14:00 PM, 6/23/2023 11:14:00 PM, 18.5845909118652
6/23/2023 7:15:00 PM, 6/23/2023 11:15:00 PM, 18.6214199066162
6/23/2023 7:16:00 PM, 6/23/2023 11:16:00 PM, 18.6107025146484
6/23/2023 7:17:00 PM, 6/23/2023 11:17:00 PM, 17.6046295166016
6/23/2023 7:18:00 PM, 6/23/2023 11:18:00 PM, 14.6719570159912
6/23/2023 7:19:00 PM, 6/23/2023 11:19:00 PM, 12.771785736084
6/23/2023 7:20:00 PM, 6/23/2023 11:20:00 PM, 13.5020389556885
6/23/2023 7:21:00 PM, 6/23/2023 11:21:00 PM, 13.7701711654663
6/23/2023 7:22:00 PM, 6/23/2023 11:22:00 PM, 13.2652702331543
6/23/2023 7:23:00 PM, 6/23/2023 11:23:00 PM, 13.2052278518677
6/23/2023 7:24:00 PM, 6/23/2023 11:24:00 PM, 13.5708198547363
6/23/2023 7:25:00 PM, 6/23/2023 11:25:00 PM, 13.009238243103
6/23/2023 7:26:00 PM, 6/23/2023 11:26:00 PM, 12.6410932540894
6/23/2023 7:27:00 PM, 6/23/2023 11:27:00 PM, 12.3127708435059
6/23/2023 7:28:00 PM, 6/23/2023 11:28:00 PM, 12.2920713424683
6/23/2023 7:29:00 PM, 6/23/2023 11:29:00 PM, 12.3300819396973
6/23/2023 7:30:00 PM, 6/23/2023 11:30:00 PM, 12.3149795532227
6/23/2023 7:31:00 PM, 6/23/2023 11:31:00 PM, 12.4944620132446
6/23/2023 7:32:00 PM, 6/23/2023 11:32:00 PM, 12.3202924728394
6/23/2023 7:33:00 PM, 6/23/2023 11:33:00 PM, 11.097752571106
6/23/2023 7:34:00 PM, 6/23/2023 11:34:00 PM, 10.752781867981
6/23/2023 7:35:00 PM, 6/23/2023 11:35:00 PM, 10.2666673660278
6/23/2023 7:36:00 PM, 6/23/2023 11:36:00 PM, 10.0497255325317
6/23/2023 7:37:00 PM, 6/23/2023 11:37:00 PM, 10.1142988204956
6/23/2023 7:38:00 PM, 6/23/2023 11:38:00 PM, 10.3305292129517
6/23/2023 7:39:00 PM, 6/23/2023 11:39:00 PM, 10.5974292755127
6/23/2023 7:40:00 PM, 6/23/2023 11:40:00 PM, 10.5599002838135
6/23/2023 7:41:00 PM, 6/23/2023 11:41:00 PM, 10.4822483062744
6/23/2023 7:42:00 PM, 6/23/2023 11:42:00 PM, 10.7841520309448
6/23/2023 7:43:00 PM, 6/23/2023 11:43:00 PM, 10.5318288803101
6/23/2023 7:44:00 PM, 6/23/2023 11:44:00 PM, 10.467116355896
6/23/2023 7:45:00 PM, 6/23/2023 11:45:00 PM, 10.471736907959
6/23/2023 7:46:00 PM, 6/23/2023 11:46:00 PM, 10.6636562347412
6/23/2023 7:47:00 PM, 6/23/2023 11:47:00 PM, 10.4911117553711
6/23/2023 7:48:00 PM, 6/23/2023 11:48:00 PM, 9.81811714172363
6/23/2023 7:49:00 PM, 6/23/2023 11:49:00 PM, 9.45179176330566
6/23/2023 7:50:00 PM, 6/23/2023 11:50:00 PM, 9.05704593658447
6/23/2023 7:51:00 PM, 6/23/2023 11:51:00 PM, 8.70369243621826
6/23/2023 7:52:00 PM, 6/23/2023 11:52:00 PM, 8.49190807342529
6/23/2023 7:53:00 PM, 6/23/2023 11:53:00 PM, 8.53800010681152
6/23/2023 7:54:00 PM, 6/23/2023 11:54:00 PM, 8.87432956695557
6/23/2023 7:55:00 PM, 6/23/2023 11:55:00 PM, 8.58293628692627
6/23/2023 7:56:00 PM, 6/23/2023 11:56:00 PM, 8.83548355102539
6/23/2023 7:57:00 PM, 6/23/2023 11:57:00 PM, 9.17950916290283
6/23/2023 7:58:00 PM, 6/23/2023 11:58:00 PM, 9.60160827636719
6/23/2023 7:59:00 PM, 6/23/2023 11:59:00 PM, 9.50439453125
6/23/2023 8:00:00 PM, 6/24/2023 12:00:00 AM, 9.64434242248535
6/23/2023 8:01:00 PM, 6/24/2023 12:01:00 AM, 9.69961929321289
6/23/2023 8:02:00 PM, 6/24/2023 12:02:00 AM, 9.1528491973877
6/23/2023 8:03:00 PM, 6/24/2023 12:03:00 AM, 8.91014671325684
6/23/2023 8:04:00 PM, 6/24/2023 12:04:00 AM, 9.07793617248535
6/23/2023 8:05:00 PM, 6/24/2023 12:05:00 AM, 9.27134227752686
6/23/2023 8:06:00 PM, 6/24/2023 12:06:00 AM, 9.27134227752686
6/23/2023 8:07:00 PM, 6/24/2023 12:07:00 AM, 8.97139072418213
6/23/2023 8:08:00 PM, 6/24/2023 12:08:00 AM, 9.9615592956543
6/23/2023 8:09:00 PM, 6/24/2023 12:09:00 AM, 11.1570930480957
6/23/2023 8:10:00 PM, 6/24/2023 12:10:00 AM, 11.5655612945557
6/23/2023 8:11:00 PM, 6/24/2023 12:11:00 AM, 11.5330667495728
6/23/2023 8:12:00 PM, 6/24/2023 12:12:00 AM, 11.9191379547119
6/23/2023 8:13:00 PM, 6/24/2023 12:13:00 AM, 12.7613105773926
6/23/2023 8:14:00 PM, 6/24/2023 12:14:00 AM, 14.0795221328735
6/23/2023 8:15:00 PM, 6/24/2023 12:15:00 AM, 14.8170747756958
6/23/2023 8:16:00 PM, 6/24/2023 12:16:00 AM, 14.8647079467773
6/23/2023 8:17:00 PM, 6/24/2023 12:17:00 AM, 14.9674348831177
6/23/2023 8:18:00 PM, 6/24/2023 12:18:00 AM, 15.0561962127686
6/23/2023 8:19:00 PM, 6/24/2023 12:19:00 AM, 14.989652633667
6/23/2023 8:20:00 PM, 6/24/2023 12:20:00 AM, 14.9997272491455
6/23/2023 8:21:00 PM, 6/24/2023 12:21:00 AM, 15.6458387374878
6/23/2023 8:22:00 PM, 6/24/2023 12:22:00 AM, 15.6792249679565
6/23/2023 8:23:00 PM, 6/24/2023 12:23:00 AM, 15.3129987716675
6/23/2023 8:24:00 PM, 6/24/2023 12:24:00 AM, 14.94264793396
6/23/2023 8:25:00 PM, 6/24/2023 12:25:00 AM, 15.1820030212402
6/23/2023 8:26:00 PM, 6/24/2023 12:26:00 AM, 15.8200283050537
6/23/2023 8:27:00 PM, 6/24/2023 12:27:00 AM, 16.2520389556885
6/23/2023 8:28:00 PM, 6/24/2023 12:28:00 AM, 16.5595073699951
6/23/2023 8:29:00 PM, 6/24/2023 12:29:00 AM, 15.7425575256348
6/23/2023 8:30:00 PM, 6/24/2023 12:30:00 AM, 15.4240198135376
6/23/2023 8:31:00 PM, 6/24/2023 12:31:00 AM, 15.0490751266479
6/23/2023 8:32:00 PM, 6/24/2023 12:32:00 AM, 14.5245170593262
6/23/2023 8:33:00 PM, 6/24/2023 12:33:00 AM, 14.2051219940186
6/23/2023 8:34:00 PM, 6/24/2023 12:34:00 AM, 14.731107711792
6/23/2023 8:35:00 PM, 6/24/2023 12:35:00 AM, 14.8622436523438
6/23/2023 8:36:00 PM, 6/24/2023 12:36:00 AM, 14.7302236557007
6/23/2023 8:37:00 PM, 6/24/2023 12:37:00 AM, 14.5289287567139
6/23/2023 8:38:00 PM, 6/24/2023 12:38:00 AM, 14.5180740356445
6/23/2023 8:39:00 PM, 6/24/2023 12:39:00 AM, 14.8234796524048
6/23/2023 8:40:00 PM, 6/24/2023 12:40:00 AM, 14.8186025619507
6/23/2023 8:41:00 PM, 6/24/2023 12:41:00 AM, 14.7331123352051
6/23/2023 8:42:00 PM, 6/24/2023 12:42:00 AM, 14.4192838668823
6/23/2023 8:43:00 PM, 6/24/2023 12:43:00 AM, 14.1814870834351
6/23/2023 8:44:00 PM, 6/24/2023 12:44:00 AM, 14.4678888320923
6/23/2023 8:45:00 PM, 6/24/2023 12:45:00 AM, 14.7836608886719
6/23/2023 8:46:00 PM, 6/24/2023 12:46:00 AM, 14.5635099411011
6/23/2023 8:47:00 PM, 6/24/2023 12:47:00 AM, 14.2523908615112
6/23/2023 8:48:00 PM, 6/24/2023 12:48:00 AM, 14.317211151123
6/23/2023 8:49:00 PM, 6/24/2023 12:49:00 AM, 15.2173404693604
6/23/2023 8:50:00 PM, 6/24/2023 12:50:00 AM, 15.8633050918579
6/23/2023 8:51:00 PM, 6/24/2023 12:51:00 AM, 15.4568090438843
6/23/2023 8:52:00 PM, 6/24/2023 12:52:00 AM, 15.0934610366821
6/23/2023 8:53:00 PM, 6/24/2023 12:53:00 AM, 14.9360809326172
6/23/2023 8:54:00 PM, 6/24/2023 12:54:00 AM, 14.5707263946533
6/23/2023 8:55:00 PM, 6/24/2023 12:55:00 AM, 14.4992418289185
6/23/2023 8:56:00 PM, 6/24/2023 12:56:00 AM, 14.4415254592896
6/23/2023 8:57:00 PM, 6/24/2023 12:57:00 AM, 14.721510887146
6/23/2023 8:58:00 PM, 6/24/2023 12:58:00 AM, 15.3336486816406
6/23/2023 8:59:00 PM, 6/24/2023 12:59:00 AM, 16.2238159179687
6/23/2023 9:00:00 PM, 6/24/2023 1:00:00 AM, 16.7334384918213
6/23/2023 9:01:00 PM, 6/24/2023 1:01:00 AM, 15.6737184524536
6/23/2023 9:02:00 PM, 6/24/2023 1:02:00 AM, 14.1031999588013
6/23/2023 9:03:00 PM, 6/24/2023 1:03:00 AM, 13.7214946746826
6/23/2023 9:04:00 PM, 6/24/2023 1:04:00 AM, 14.634352684021
6/23/2023 9:05:00 PM, 6/24/2023 1:05:00 AM, 15.3197422027588
6/23/2023 9:06:00 PM, 6/24/2023 1:06:00 AM, 15.5485935211182
6/23/2023 9:07:00 PM, 6/24/2023 1:07:00 AM, 15.5485935211182
6/23/2023 9:08:00 PM, 6/24/2023 1:08:00 AM, 15.3032026290894
6/23/2023 9:09:00 PM, 6/24/2023 1:09:00 AM, 15.1715459823608
6/23/2023 9:10:00 PM, 6/24/2023 1:10:00 AM, 15.6489715576172
6/23/2023 9:11:00 PM, 6/24/2023 1:11:00 AM, 15.4246234893799
6/23/2023 9:12:00 PM, 6/24/2023 1:12:00 AM, 15.7314872741699
6/23/2023 9:13:00 PM, 6/24/2023 1:13:00 AM, 15.5120267868042
6/23/2023 9:14:00 PM, 6/24/2023 1:14:00 AM, 14.7652053833008
6/23/2023 9:15:00 PM, 6/24/2023 1:15:00 AM, 14.017017364502
6/23/2023 9:16:00 PM, 6/24/2023 1:16:00 AM, 13.365406036377
6/23/2023 9:17:00 PM, 6/24/2023 1:17:00 AM, 13.0451698303223
6/23/2023 9:18:00 PM, 6/24/2023 1:18:00 AM, 13.1656055450439
6/23/2023 9:19:00 PM, 6/24/2023 1:19:00 AM, 13.787148475647
6/23/2023 9:20:00 PM, 6/24/2023 1:20:00 AM, 14.1285619735718
6/23/2023 9:21:00 PM, 6/24/2023 1:21:00 AM, 13.7710580825806
6/23/2023 9:22:00 PM, 6/24/2023 1:22:00 AM, 13.1705474853516
6/23/2023 9:23:00 PM, 6/24/2023 1:23:00 AM, 13.2352161407471
6/23/2023 9:24:00 PM, 6/24/2023 1:24:00 AM, 13.1864709854126
6/23/2023 9:25:00 PM, 6/24/2023 1:25:00 AM, 13.3629999160767
6/23/2023 9:26:00 PM, 6/24/2023 1:26:00 AM, 13.1572999954224
6/23/2023 9:27:00 PM, 6/24/2023 1:27:00 AM, 12.1284942626953
6/23/2023 9:28:00 PM, 6/24/2023 1:28:00 AM, 12.3868131637573
6/23/2023 9:29:00 PM, 6/24/2023 1:29:00 AM, 12.2396106719971
6/23/2023 9:30:00 PM, 6/24/2023 1:30:00 AM, 11.7432985305786
6/23/2023 9:31:00 PM, 6/24/2023 1:31:00 AM, 12.1165704727173
6/23/2023 9:32:00 PM, 6/24/2023 1:32:00 AM, 12.7011613845825
6/23/2023 9:33:00 PM, 6/24/2023 1:33:00 AM, 12.5779981613159
6/23/2023 9:34:00 PM, 6/24/2023 1:34:00 AM, 12.4828329086304
6/23/2023 9:35:00 PM, 6/24/2023 1:35:00 AM, 12.2511968612671
6/23/2023 9:36:00 PM, 6/24/2023 1:36:00 AM, 12.1083450317383
6/23/2023 9:37:00 PM, 6/24/2023 1:37:00 AM, 12.4733152389526
6/23/2023 9:38:00 PM, 6/24/2023 1:38:00 AM, 12.5538368225098
6/23/2023 9:39:00 PM, 6/24/2023 1:39:00 AM, 12.6521606445312
6/23/2023 9:40:00 PM, 6/24/2023 1:40:00 AM, 12.0584630966187
6/23/2023 9:41:00 PM, 6/24/2023 1:41:00 AM, 11.5369348526001
6/23/2023 9:42:00 PM, 6/24/2023 1:42:00 AM, 12.278133392334
6/23/2023 9:43:00 PM, 6/24/2023 1:43:00 AM, 12.7899827957153
6/23/2023 9:44:00 PM, 6/24/2023 1:44:00 AM, 12.4016466140747
6/23/2023 9:45:00 PM, 6/24/2023 1:45:00 AM, 12.198826789856
6/23/2023 9:46:00 PM, 6/24/2023 1:46:00 AM, 12.2871894836426
6/23/2023 9:47:00 PM, 6/24/2023 1:47:00 AM, 11.6575727462769
6/23/2023 9:48:00 PM, 6/24/2023 1:48:00 AM, 11.7016010284424
6/23/2023 9:49:00 PM, 6/24/2023 1:49:00 AM, 13.2626838684082
6/23/2023 9:50:00 PM, 6/24/2023 1:50:00 AM, 14.3100824356079
6/23/2023 9:51:00 PM, 6/24/2023 1:51:00 AM, 15.3368644714355
6/23/2023 9:52:00 PM, 6/24/2023 1:52:00 AM, 15.9325037002563
6/23/2023 9:53:00 PM, 6/24/2023 1:53:00 AM, 15.3667392730713
6/23/2023 9:54:00 PM, 6/24/2023 1:54:00 AM, 13.1276206970215
6/23/2023 9:55:00 PM, 6/24/2023 1:55:00 AM, 11.4829216003418
6/23/2023 9:56:00 PM, 6/24/2023 1:56:00 AM, 10.6959400177002
6/23/2023 9:57:00 PM, 6/24/2023 1:57:00 AM, 10.2247428894043
6/23/2023 9:58:00 PM, 6/24/2023 1:58:00 AM, 9.77345275878906
6/23/2023 9:59:00 PM, 6/24/2023 1:59:00 AM, 9.58992481231689
6/23/2023 10:00:00 PM, 6/24/2023 2:00:00 AM, 9.88174343109131
6/23/2023 10:01:00 PM, 6/24/2023 2:01:00 AM, 10.0348987579346
6/23/2023 10:02:00 PM, 6/24/2023 2:02:00 AM, 10.0763921737671
6/23/2023 10:03:00 PM, 6/24/2023 2:03:00 AM, 9.99007034301758
6/23/2023 10:04:00 PM, 6/24/2023 2:04:00 AM, 9.44565677642822
6/23/2023 10:05:00 PM, 6/24/2023 2:05:00 AM, 9.02977180480957
6/23/2023 10:06:00 PM, 6/24/2023 2:06:00 AM, 8.82627201080322
6/23/2023 10:07:00 PM, 6/24/2023 2:07:00 AM, 8.95803928375244
6/23/2023 10:08:00 PM, 6/24/2023 2:08:00 AM, 8.95803928375244
6/23/2023 10:09:00 PM, 6/24/2023 2:09:00 AM, 8.95803928375244
6/23/2023 10:10:00 PM, 6/24/2023 2:10:00 AM, 9.13671493530273
6/23/2023 10:11:00 PM, 6/24/2023 2:11:00 AM, 9.56731224060059
6/23/2023 10:12:00 PM, 6/24/2023 2:12:00 AM, 9.63295078277588
6/23/2023 10:13:00 PM, 6/24/2023 2:13:00 AM, 9.9608097076416
6/23/2023 10:14:00 PM, 6/24/2023 2:14:00 AM, 11.5014123916626
6/23/2023 10:15:00 PM, 6/24/2023 2:15:00 AM, 13.8521203994751
6/23/2023 10:16:00 PM, 6/24/2023 2:16:00 AM, 15.1045579910278
6/23/2023 10:17:00 PM, 6/24/2023 2:17:00 AM, 15.2144060134888
6/23/2023 10:18:00 PM, 6/24/2023 2:18:00 AM, 15.6769781112671
6/23/2023 10:19:00 PM, 6/24/2023 2:19:00 AM, 15.4725704193115
6/23/2023 10:20:00 PM, 6/24/2023 2:20:00 AM, 15.1736135482788
6/23/2023 10:21:00 PM, 6/24/2023 2:21:00 AM, 15.193470954895
6/23/2023 10:22:00 PM, 6/24/2023 2:22:00 AM, 15.3225383758545
6/23/2023 10:23:00 PM, 6/24/2023 2:23:00 AM, 15.1605682373047
6/23/2023 10:24:00 PM, 6/24/2023 2:24:00 AM, 15.2569332122803
6/23/2023 10:25:00 PM, 6/24/2023 2:25:00 AM, 15.5477104187012
6/23/2023 10:26:00 PM, 6/24/2023 2:26:00 AM, 16.1973323822021
6/23/2023 10:27:00 PM, 6/24/2023 2:27:00 AM, 16.9640731811523
6/23/2023 10:28:00 PM, 6/24/2023 2:28:00 AM, 15.9824810028076
6/23/2023 10:29:00 PM, 6/24/2023 2:29:00 AM, 15.1904163360596
6/23/2023 10:30:00 PM, 6/24/2023 2:30:00 AM, 14.7267322540283
6/23/2023 10:31:00 PM, 6/24/2023 2:31:00 AM, 14.28453540802
6/23/2023 10:32:00 PM, 6/24/2023 2:32:00 AM, 14.2955684661865
6/23/2023 10:33:00 PM, 6/24/2023 2:33:00 AM, 14.9995145797729
6/23/2023 10:34:00 PM, 6/24/2023 2:34:00 AM, 14.4845380783081
6/23/2023 10:35:00 PM, 6/24/2023 2:35:00 AM, 14.0464630126953
6/23/2023 10:36:00 PM, 6/24/2023 2:36:00 AM, 13.8702335357666
6/23/2023 10:37:00 PM, 6/24/2023 2:37:00 AM, 17.1464595794678
6/23/2023 10:38:00 PM, 6/24/2023 2:38:00 AM, 18.5418758392334
6/23/2023 10:39:00 PM, 6/24/2023 2:39:00 AM, 15.989369392395
6/23/2023 10:40:00 PM, 6/24/2023 2:40:00 AM, 14.1967668533325
6/23/2023 10:41:00 PM, 6/24/2023 2:41:00 AM, 13.7915782928467
6/23/2023 10:42:00 PM, 6/24/2023 2:42:00 AM, 13.7377014160156
6/23/2023 10:43:00 PM, 6/24/2023 2:43:00 AM, 13.9412145614624
6/23/2023 10:44:00 PM, 6/24/2023 2:44:00 AM, 13.9192934036255
6/23/2023 10:45:00 PM, 6/24/2023 2:45:00 AM, 13.9910078048706
6/23/2023 10:46:00 PM, 6/24/2023 2:46:00 AM, 14.158224105835
6/23/2023 10:47:00 PM, 6/24/2023 2:47:00 AM, 13.9977083206177
6/23/2023 10:48:00 PM, 6/24/2023 2:48:00 AM, 13.9027690887451
6/23/2023 10:49:00 PM, 6/24/2023 2:49:00 AM, 13.7263565063477
6/23/2023 10:50:00 PM, 6/24/2023 2:50:00 AM, 13.6945962905884
6/23/2023 10:51:00 PM, 6/24/2023 2:51:00 AM, 13.6243505477905
6/23/2023 10:52:00 PM, 6/24/2023 2:52:00 AM, 13.5202617645264
6/23/2023 10:53:00 PM, 6/24/2023 2:53:00 AM, 13.1435098648071
6/23/2023 10:54:00 PM, 6/24/2023 2:54:00 AM, 12.6571979522705
6/23/2023 10:55:00 PM, 6/24/2023 2:55:00 AM, 12.7170209884644
6/23/2023 10:56:00 PM, 6/24/2023 2:56:00 AM, 12.9716472625732
6/23/2023 10:57:00 PM, 6/24/2023 2:57:00 AM, 13.2101135253906
6/23/2023 10:58:00 PM, 6/24/2023 2:58:00 AM, 13.9530220031738
6/23/2023 10:59:00 PM, 6/24/2023 2:59:00 AM, 14.4725790023804
6/23/2023 11:00:00 PM, 6/24/2023 3:00:00 AM, 14.229905128479
6/23/2023 11:01:00 PM, 6/24/2023 3:01:00 AM, 14.139142036438
6/23/2023 11:02:00 PM, 6/24/2023 3:02:00 AM, 13.8468112945557
6/23/2023 11:03:00 PM, 6/24/2023 3:03:00 AM, 13.60315990448
6/23/2023 11:04:00 PM, 6/24/2023 3:04:00 AM, 13.2819309234619
6/23/2023 11:05:00 PM, 6/24/2023 3:05:00 AM, 12.8977060317993
6/23/2023 11:06:00 PM, 6/24/2023 3:06:00 AM, 13.0232486724854
6/23/2023 11:07:00 PM, 6/24/2023 3:07:00 AM, 13.2716436386108
6/23/2023 11:08:00 PM, 6/24/2023 3:08:00 AM, 12.7804193496704
6/23/2023 11:09:00 PM, 6/24/2023 3:09:00 AM, 12.7517290115356
6/23/2023 11:10:00 PM, 6/24/2023 3:10:00 AM, 12.7517290115356
6/23/2023 11:11:00 PM, 6/24/2023 3:11:00 AM, 10.4586582183838
6/23/2023 11:12:00 PM, 6/24/2023 3:12:00 AM, 11.6426753997803
6/23/2023 11:13:00 PM, 6/24/2023 3:13:00 AM, 11.7758083343506
6/23/2023 11:14:00 PM, 6/24/2023 3:14:00 AM, 11.6786594390869
6/23/2023 11:15:00 PM, 6/24/2023 3:15:00 AM, 11.6092586517334
6/23/2023 11:16:00 PM, 6/24/2023 3:16:00 AM, 11.6518936157227
6/23/2023 11:17:00 PM, 6/24/2023 3:17:00 AM, 11.8866357803345
6/23/2023 11:18:00 PM, 6/24/2023 3:18:00 AM, 12.1007356643677
6/23/2023 11:19:00 PM, 6/24/2023 3:19:00 AM, 11.9556674957275
6/23/2023 11:20:00 PM, 6/24/2023 3:20:00 AM, 11.8936243057251
6/23/2023 11:21:00 PM, 6/24/2023 3:21:00 AM, 11.9825878143311
6/23/2023 11:22:00 PM, 6/24/2023 3:22:00 AM, 11.9568023681641
6/23/2023 11:23:00 PM, 6/24/2023 3:23:00 AM, 12.3357200622559
6/23/2023 11:24:00 PM, 6/24/2023 3:24:00 AM, 12.5670280456543
6/23/2023 11:25:00 PM, 6/24/2023 3:25:00 AM, 12.3747253417969
6/23/2023 11:26:00 PM, 6/24/2023 3:26:00 AM, 12.7804613113403
6/23/2023 11:27:00 PM, 6/24/2023 3:27:00 AM, 12.3118743896484
6/23/2023 11:28:00 PM, 6/24/2023 3:28:00 AM, 11.6831655502319
6/23/2023 11:29:00 PM, 6/24/2023 3:29:00 AM, 12.0291929244995
6/23/2023 11:30:00 PM, 6/24/2023 3:30:00 AM, 12.2951250076294
6/23/2023 11:31:00 PM, 6/24/2023 3:31:00 AM, 11.8406915664673
6/23/2023 11:32:00 PM, 6/24/2023 3:32:00 AM, 11.8832540512085
6/23/2023 11:33:00 PM, 6/24/2023 3:33:00 AM, 11.9409112930298
6/23/2023 11:34:00 PM, 6/24/2023 3:34:00 AM, 10.9514112472534
6/23/2023 11:35:00 PM, 6/24/2023 3:35:00 AM, 10.3738050460815
6/23/2023 11:36:00 PM, 6/24/2023 3:36:00 AM, 10.6449937820435
6/23/2023 11:37:00 PM, 6/24/2023 3:37:00 AM, 11.1521883010864
6/23/2023 11:38:00 PM, 6/24/2023 3:38:00 AM, 11.4942741394043
6/23/2023 11:39:00 PM, 6/24/2023 3:39:00 AM, 11.7766485214233
6/23/2023 11:40:00 PM, 6/24/2023 3:40:00 AM, 11.385046005249
6/23/2023 11:41:00 PM, 6/24/2023 3:41:00 AM, 11.2393388748169
6/23/2023 11:42:00 PM, 6/24/2023 3:42:00 AM, 10.9714841842651
6/23/2023 11:43:00 PM, 6/24/2023 3:43:00 AM, 10.8740997314453
6/23/2023 11:44:00 PM, 6/24/2023 3:44:00 AM, 10.6101503372192
6/23/2023 11:45:00 PM, 6/24/2023 3:45:00 AM, 9.8621129989624
6/23/2023 11:46:00 PM, 6/24/2023 3:46:00 AM, 8.97764301300049
6/23/2023 11:47:00 PM, 6/24/2023 3:47:00 AM, 8.45722675323486
6/23/2023 11:48:00 PM, 6/24/2023 3:48:00 AM, 7.89316415786743
6/23/2023 11:49:00 PM, 6/24/2023 3:49:00 AM, 13.1157598495483
6/23/2023 11:50:00 PM, 6/24/2023 3:50:00 AM, 14.4564142227173
6/23/2023 11:51:00 PM, 6/24/2023 3:51:00 AM, 10.3851175308228
6/23/2023 11:52:00 PM, 6/24/2023 3:52:00 AM, 9.1447057723999
6/23/2023 11:53:00 PM, 6/24/2023 3:53:00 AM, 8.3731517791748
6/23/2023 11:54:00 PM, 6/24/2023 3:54:00 AM, 8.33772945404053
6/23/2023 11:55:00 PM, 6/24/2023 3:55:00 AM, 7.93928480148315
6/23/2023 11:56:00 PM, 6/24/2023 3:56:00 AM, 7.31453275680542
6/23/2023 11:57:00 PM, 6/24/2023 3:57:00 AM, 6.23649072647095
6/23/2023 11:58:00 PM, 6/24/2023 3:58:00 AM, 5.8423957824707
6/23/2023 11:59:00 PM, 6/24/2023 3:59:00 AM, 5.48832654953003
6/24/2023 12:00:00 AM, 6/24/2023 4:00:00 AM, 5.19398164749146
6/24/2023 12:01:00 AM, 6/24/2023 4:01:00 AM, 5.13201379776001
6/24/2023 12:02:00 AM, 6/24/2023 4:02:00 AM, 5.4071216583252
6/24/2023 12:03:00 AM, 6/24/2023 4:03:00 AM, 5.81419229507446
6/24/2023 12:04:00 AM, 6/24/2023 4:04:00 AM, 5.93981838226318
6/24/2023 12:05:00 AM, 6/24/2023 4:05:00 AM, 5.18119287490845
6/24/2023 12:06:00 AM, 6/24/2023 4:06:00 AM, 4.48223257064819
6/24/2023 12:07:00 AM, 6/24/2023 4:07:00 AM, 4.61726570129395
6/24/2023 12:08:00 AM, 6/24/2023 4:08:00 AM, 4.86919546127319
6/24/2023 12:09:00 AM, 6/24/2023 4:09:00 AM, 5.14546394348145
6/24/2023 12:10:00 AM, 6/24/2023 4:10:00 AM, 5.18015766143799
6/24/2023 12:11:00 AM, 6/24/2023 4:11:00 AM, 5.18015766143799
6/24/2023 12:12:00 AM, 6/24/2023 4:12:00 AM, 3.38793992996216
6/24/2023 12:13:00 AM, 6/24/2023 4:13:00 AM, 2.89552092552185
6/24/2023 12:14:00 AM, 6/24/2023 4:14:00 AM, 2.46602368354797
6/24/2023 12:15:00 AM, 6/24/2023 4:15:00 AM, 2.82550835609436
6/24/2023 12:16:00 AM, 6/24/2023 4:16:00 AM, 3.19561100006104
6/24/2023 12:17:00 AM, 6/24/2023 4:17:00 AM, 2.91050839424133
6/24/2023 12:18:00 AM, 6/24/2023 4:18:00 AM, 2.56972289085388
6/24/2023 12:19:00 AM, 6/24/2023 4:19:00 AM, 2.39352917671204
6/24/2023 12:20:00 AM, 6/24/2023 4:20:00 AM, 2.78185772895813
6/24/2023 12:21:00 AM, 6/24/2023 4:21:00 AM, 2.57923316955566
6/24/2023 12:22:00 AM, 6/24/2023 4:22:00 AM, 2.65687727928162
6/24/2023 12:23:00 AM, 6/24/2023 4:23:00 AM, 2.7690167427063
6/24/2023 12:24:00 AM, 6/24/2023 4:24:00 AM, 2.75582456588745
6/24/2023 12:25:00 AM, 6/24/2023 4:25:00 AM, 2.69215083122253
6/24/2023 12:26:00 AM, 6/24/2023 4:26:00 AM, 2.49120712280273
6/24/2023 12:27:00 AM, 6/24/2023 4:27:00 AM, 2.44528317451477
6/24/2023 12:28:00 AM, 6/24/2023 4:28:00 AM, 2.06972575187683
6/24/2023 12:29:00 AM, 6/24/2023 4:29:00 AM, 1.78009486198425
6/24/2023 12:30:00 AM, 6/24/2023 4:30:00 AM, 2.90509295463562
6/24/2023 12:31:00 AM, 6/24/2023 4:31:00 AM, 3.15195727348328
6/24/2023 12:32:00 AM, 6/24/2023 4:32:00 AM, 2.63801527023315
6/24/2023 12:33:00 AM, 6/24/2023 4:33:00 AM, 1.87718284130096
6/24/2023 12:34:00 AM, 6/24/2023 4:34:00 AM, 1.7954306602478
6/24/2023 12:35:00 AM, 6/24/2023 4:35:00 AM, 2.12966513633728
6/24/2023 12:36:00 AM, 6/24/2023 4:36:00 AM, 2.56335186958313
6/24/2023 12:37:00 AM, 6/24/2023 4:37:00 AM, 2.69085288047791
6/24/2023 12:38:00 AM, 6/24/2023 4:38:00 AM, 2.88744950294495
6/24/2023 12:39:00 AM, 6/24/2023 4:39:00 AM, 2.82934856414795
6/24/2023 12:40:00 AM, 6/24/2023 4:40:00 AM, 2.30021667480469
6/24/2023 12:41:00 AM, 6/24/2023 4:41:00 AM, 1.99404621124268
6/24/2023 12:42:00 AM, 6/24/2023 4:42:00 AM, 1.77218103408813
6/24/2023 12:43:00 AM, 6/24/2023 4:43:00 AM, 1.64249873161316
6/24/2023 12:44:00 AM, 6/24/2023 4:44:00 AM, 1.65367639064789
6/24/2023 12:45:00 AM, 6/24/2023 4:45:00 AM, 1.81465065479279
6/24/2023 12:46:00 AM, 6/24/2023 4:46:00 AM, 1.82473254203796
6/24/2023 12:47:00 AM, 6/24/2023 4:47:00 AM, 1.69835042953491
6/24/2023 12:48:00 AM, 6/24/2023 4:48:00 AM, 1.69340670108795
6/24/2023 12:49:00 AM, 6/24/2023 4:49:00 AM, 1.88915860652924
6/24/2023 12:50:00 AM, 6/24/2023 4:50:00 AM, 1.93326449394226
6/24/2023 12:51:00 AM, 6/24/2023 4:51:00 AM, 1.43408024311066
6/24/2023 12:52:00 AM, 6/24/2023 4:52:00 AM, 1.07953596115112
6/24/2023 12:53:00 AM, 6/24/2023 4:53:00 AM, 1.1802169084549
6/24/2023 12:54:00 AM, 6/24/2023 4:54:00 AM, 1.22125005722046
6/24/2023 12:55:00 AM, 6/24/2023 4:55:00 AM, 1.15677225589752
6/24/2023 12:56:00 AM, 6/24/2023 4:56:00 AM, 1.27666473388672
6/24/2023 12:57:00 AM, 6/24/2023 4:57:00 AM, 1.4928206205368
6/24/2023 12:58:00 AM, 6/24/2023 4:58:00 AM, 1.47838735580444
6/24/2023 12:59:00 AM, 6/24/2023 4:59:00 AM, 1.69605791568756
6/24/2023 1:00:00 AM, 6/24/2023 5:00:00 AM, 1.68377947807312
6/24/2023 1:01:00 AM, 6/24/2023 5:01:00 AM, 1.57725691795349
6/24/2023 1:02:00 AM, 6/24/2023 5:02:00 AM, 2.14367938041687
6/24/2023 1:03:00 AM, 6/24/2023 5:03:00 AM, 2.33723163604736
6/24/2023 1:04:00 AM, 6/24/2023 5:04:00 AM, 2.62451314926147
6/24/2023 1:05:00 AM, 6/24/2023 5:05:00 AM, 2.60711121559143
6/24/2023 1:06:00 AM, 6/24/2023 5:06:00 AM, 2.52954483032227
6/24/2023 1:07:00 AM, 6/24/2023 5:07:00 AM, 2.53298783302307
6/24/2023 1:08:00 AM, 6/24/2023 5:08:00 AM, 2.67508554458618
6/24/2023 1:09:00 AM, 6/24/2023 5:09:00 AM, 3.06125402450562
6/24/2023 1:10:00 AM, 6/24/2023 5:10:00 AM, 2.9590265750885
6/24/2023 1:11:00 AM, 6/24/2023 5:11:00 AM, 2.85082650184631
6/24/2023 1:12:00 AM, 6/24/2023 5:12:00 AM, 2.85082650184631
6/24/2023 1:13:00 AM, 6/24/2023 5:13:00 AM, 2.64223504066467
6/24/2023 1:14:00 AM, 6/24/2023 5:14:00 AM, 3.29770517349243
6/24/2023 1:15:00 AM, 6/24/2023 5:15:00 AM, 3.32979536056519
6/24/2023 1:16:00 AM, 6/24/2023 5:16:00 AM, 3.19871997833252
6/24/2023 1:17:00 AM, 6/24/2023 5:17:00 AM, 3.26485729217529
6/24/2023 1:18:00 AM, 6/24/2023 5:18:00 AM, 3.26714658737183
6/24/2023 1:19:00 AM, 6/24/2023 5:19:00 AM, 3.34926891326904
6/24/2023 1:20:00 AM, 6/24/2023 5:20:00 AM, 3.7137508392334
6/24/2023 1:21:00 AM, 6/24/2023 5:21:00 AM, 3.78101229667664
6/24/2023 1:22:00 AM, 6/24/2023 5:22:00 AM, 3.73703074455261
6/24/2023 1:23:00 AM, 6/24/2023 5:23:00 AM, 3.79086637496948
6/24/2023 1:24:00 AM, 6/24/2023 5:24:00 AM, 3.37506818771362
6/24/2023 1:25:00 AM, 6/24/2023 5:25:00 AM, 3.0678014755249
6/24/2023 1:26:00 AM, 6/24/2023 5:26:00 AM, 3.05840158462524
6/24/2023 1:27:00 AM, 6/24/2023 5:27:00 AM, 3.06772351264954
6/24/2023 1:28:00 AM, 6/24/2023 5:28:00 AM, 3.12224388122559
6/24/2023 1:29:00 AM, 6/24/2023 5:29:00 AM, 3.33335161209106
6/24/2023 1:30:00 AM, 6/24/2023 5:30:00 AM, 3.46252536773682
6/24/2023 1:31:00 AM, 6/24/2023 5:31:00 AM, 3.31041049957275
6/24/2023 1:32:00 AM, 6/24/2023 5:32:00 AM, 3.06174540519714
6/24/2023 1:33:00 AM, 6/24/2023 5:33:00 AM, 3.10046887397766
6/24/2023 1:34:00 AM, 6/24/2023 5:34:00 AM, 3.13790655136108
6/24/2023 1:35:00 AM, 6/24/2023 5:35:00 AM, 3.1504328250885
6/24/2023 1:36:00 AM, 6/24/2023 5:36:00 AM, 3.15624785423279
6/24/2023 1:37:00 AM, 6/24/2023 5:37:00 AM, 3.17840504646301
6/24/2023 1:38:00 AM, 6/24/2023 5:38:00 AM, 3.18562579154968
6/24/2023 1:39:00 AM, 6/24/2023 5:39:00 AM, 3.23565673828125
6/24/2023 1:40:00 AM, 6/24/2023 5:40:00 AM, 3.23863768577576
6/24/2023 1:41:00 AM, 6/24/2023 5:41:00 AM, 3.28299236297607
6/24/2023 1:42:00 AM, 6/24/2023 5:42:00 AM, 3.32867455482483
6/24/2023 1:43:00 AM, 6/24/2023 5:43:00 AM, 3.38209319114685
6/24/2023 1:44:00 AM, 6/24/2023 5:44:00 AM, 3.69032597541809
6/24/2023 1:45:00 AM, 6/24/2023 5:45:00 AM, 3.87164163589478
6/24/2023 1:46:00 AM, 6/24/2023 5:46:00 AM, 3.97093725204468
6/24/2023 1:47:00 AM, 6/24/2023 5:47:00 AM, 4.23960971832275
6/24/2023 1:48:00 AM, 6/24/2023 5:48:00 AM, 4.49355459213257
6/24/2023 1:49:00 AM, 6/24/2023 5:49:00 AM, 4.70534467697144
6/24/2023 1:50:00 AM, 6/24/2023 5:50:00 AM, 4.848801612854
6/24/2023 1:51:00 AM, 6/24/2023 5:51:00 AM, 5.1229510307312
6/24/2023 1:52:00 AM, 6/24/2023 5:52:00 AM, 5.35536432266235
6/24/2023 1:53:00 AM, 6/24/2023 5:53:00 AM, 5.43047189712524
6/24/2023 1:54:00 AM, 6/24/2023 5:54:00 AM, 5.30288696289063
6/24/2023 1:55:00 AM, 6/24/2023 5:55:00 AM, 5.34288501739502
6/24/2023 1:56:00 AM, 6/24/2023 5:56:00 AM, 5.27309274673462
6/24/2023 1:57:00 AM, 6/24/2023 5:57:00 AM, 5.30209064483643
6/24/2023 1:58:00 AM, 6/24/2023 5:58:00 AM, 5.40492153167725
6/24/2023 1:59:00 AM, 6/24/2023 5:59:00 AM, 5.46019124984741
6/24/2023 2:00:00 AM, 6/24/2023 6:00:00 AM, 5.31671762466431
6/24/2023 2:01:00 AM, 6/24/2023 6:01:00 AM, 5.17087507247925
6/24/2023 2:02:00 AM, 6/24/2023 6:02:00 AM, 5.13669633865356
6/24/2023 2:03:00 AM, 6/24/2023 6:03:00 AM, 5.12747526168823
6/24/2023 2:04:00 AM, 6/24/2023 6:04:00 AM, 5.1861424446106
6/24/2023 2:05:00 AM, 6/24/2023 6:05:00 AM, 5.37608098983765
6/24/2023 2:06:00 AM, 6/24/2023 6:06:00 AM, 5.59273433685303
6/24/2023 2:07:00 AM, 6/24/2023 6:07:00 AM, 6.03438520431519
6/24/2023 2:08:00 AM, 6/24/2023 6:08:00 AM, 6.10574769973755
6/24/2023 2:09:00 AM, 6/24/2023 6:09:00 AM, 6.15246963500977
6/24/2023 2:10:00 AM, 6/24/2023 6:10:00 AM, 6.34851026535034
6/24/2023 2:11:00 AM, 6/24/2023 6:11:00 AM, 6.17427730560303
6/24/2023 2:12:00 AM, 6/24/2023 6:12:00 AM, 6.09961175918579
6/24/2023 2:13:00 AM, 6/24/2023 6:13:00 AM, 6.09961175918579
6/24/2023 2:14:00 AM, 6/24/2023 6:14:00 AM, 5.4668927192688
6/24/2023 2:15:00 AM, 6/24/2023 6:15:00 AM, 5.84125947952271
6/24/2023 2:16:00 AM, 6/24/2023 6:16:00 AM, 5.68116998672485
6/24/2023 2:17:00 AM, 6/24/2023 6:17:00 AM, 5.53917646408081
6/24/2023 2:18:00 AM, 6/24/2023 6:18:00 AM, 5.48259544372559
6/24/2023 2:19:00 AM, 6/24/2023 6:19:00 AM, 5.43890237808228
6/24/2023 2:20:00 AM, 6/24/2023 6:20:00 AM, 5.31985807418823
6/24/2023 2:21:00 AM, 6/24/2023 6:21:00 AM, 5.17452192306519
6/24/2023 2:22:00 AM, 6/24/2023 6:22:00 AM, 4.97558259963989
6/24/2023 2:23:00 AM, 6/24/2023 6:23:00 AM, 4.87189483642578
6/24/2023 2:24:00 AM, 6/24/2023 6:24:00 AM, 4.90900897979736
6/24/2023 2:25:00 AM, 6/24/2023 6:25:00 AM, 4.91530990600586
6/24/2023 2:26:00 AM, 6/24/2023 6:26:00 AM, 5.14133644104004
6/24/2023 2:27:00 AM, 6/24/2023 6:27:00 AM, 6.68656396865845
6/24/2023 2:28:00 AM, 6/24/2023 6:28:00 AM, 6.55068731307983
6/24/2023 2:29:00 AM, 6/24/2023 6:29:00 AM, 5.5376238822937
6/24/2023 2:30:00 AM, 6/24/2023 6:30:00 AM, 5.37986278533936
6/24/2023 2:31:00 AM, 6/24/2023 6:31:00 AM, 5.40883207321167
6/24/2023 2:32:00 AM, 6/24/2023 6:32:00 AM, 5.39673614501953
6/24/2023 2:33:00 AM, 6/24/2023 6:33:00 AM, 5.40105772018433
6/24/2023 2:34:00 AM, 6/24/2023 6:34:00 AM, 5.18428707122803
6/24/2023 2:35:00 AM, 6/24/2023 6:35:00 AM, 5.0757999420166
6/24/2023 2:36:00 AM, 6/24/2023 6:36:00 AM, 5.07940244674683
6/24/2023 2:37:00 AM, 6/24/2023 6:37:00 AM, 4.94802141189575
6/24/2023 2:38:00 AM, 6/24/2023 6:38:00 AM, 4.89342594146729
6/24/2023 2:39:00 AM, 6/24/2023 6:39:00 AM, 5.02333641052246
6/24/2023 2:40:00 AM, 6/24/2023 6:40:00 AM, 5.10444736480713
6/24/2023 2:41:00 AM, 6/24/2023 6:41:00 AM, 5.1608567237854
6/24/2023 2:42:00 AM, 6/24/2023 6:42:00 AM, 5.58612442016602
6/24/2023 2:43:00 AM, 6/24/2023 6:43:00 AM, 5.8743200302124
6/24/2023 2:44:00 AM, 6/24/2023 6:44:00 AM, 6.10708427429199
6/24/2023 2:45:00 AM, 6/24/2023 6:45:00 AM, 6.10800504684448
6/24/2023 2:46:00 AM, 6/24/2023 6:46:00 AM, 6.14905977249146
6/24/2023 2:47:00 AM, 6/24/2023 6:47:00 AM, 6.29337882995605
6/24/2023 2:48:00 AM, 6/24/2023 6:48:00 AM, 6.3991847038269
6/24/2023 2:49:00 AM, 6/24/2023 6:49:00 AM, 6.56200647354126
6/24/2023 2:50:00 AM, 6/24/2023 6:50:00 AM, 7.13041687011719
6/24/2023 2:51:00 AM, 6/24/2023 6:51:00 AM, 7.60424089431763
6/24/2023 2:52:00 AM, 6/24/2023 6:52:00 AM, 7.7529296875
6/24/2023 2:53:00 AM, 6/24/2023 6:53:00 AM, 7.85381078720093
6/24/2023 2:54:00 AM, 6/24/2023 6:54:00 AM, 7.7842435836792
6/24/2023 2:55:00 AM, 6/24/2023 6:55:00 AM, 7.37178516387939
6/24/2023 2:56:00 AM, 6/24/2023 6:56:00 AM, 7.08588647842407
6/24/2023 2:57:00 AM, 6/24/2023 6:57:00 AM, 7.05400037765503
6/24/2023 2:58:00 AM, 6/24/2023 6:58:00 AM, 7.19746446609497
6/24/2023 2:59:00 AM, 6/24/2023 6:59:00 AM, 7.44311237335205
6/24/2023 3:00:00 AM, 6/24/2023 7:00:00 AM, 7.42105102539063
6/24/2023 3:01:00 AM, 6/24/2023 7:01:00 AM, 6.9152307510376
6/24/2023 3:02:00 AM, 6/24/2023 7:02:00 AM, 6.74430227279663
6/24/2023 3:03:00 AM, 6/24/2023 7:03:00 AM, 6.79434442520142
6/24/2023 3:04:00 AM, 6/24/2023 7:04:00 AM, 6.96087217330933
6/24/2023 3:05:00 AM, 6/24/2023 7:05:00 AM, 7.20796728134155
6/24/2023 3:06:00 AM, 6/24/2023 7:06:00 AM, 7.33174800872803
6/24/2023 3:07:00 AM, 6/24/2023 7:07:00 AM, 7.27038812637329
6/24/2023 3:08:00 AM, 6/24/2023 7:08:00 AM, 7.13941144943237
6/24/2023 3:09:00 AM, 6/24/2023 7:09:00 AM, 7.03071594238281
6/24/2023 3:10:00 AM, 6/24/2023 7:10:00 AM, 6.98053741455078
6/24/2023 3:11:00 AM, 6/24/2023 7:11:00 AM, 7.07301950454712
6/24/2023 3:12:00 AM, 6/24/2023 7:12:00 AM, 7.27019882202148
6/24/2023 3:13:00 AM, 6/24/2023 7:13:00 AM, 7.34643602371216
6/24/2023 3:14:00 AM, 6/24/2023 7:14:00 AM, 7.34643602371216
6/24/2023 3:15:00 AM, 6/24/2023 7:15:00 AM, 6.76915740966797
6/24/2023 3:16:00 AM, 6/24/2023 7:16:00 AM, 7.30548000335693
6/24/2023 3:17:00 AM, 6/24/2023 7:17:00 AM, 7.43216848373413
6/24/2023 3:18:00 AM, 6/24/2023 7:18:00 AM, 7.58220672607422
6/24/2023 3:19:00 AM, 6/24/2023 7:19:00 AM, 7.58840465545654
6/24/2023 3:20:00 AM, 6/24/2023 7:20:00 AM, 7.70197248458862
6/24/2023 3:21:00 AM, 6/24/2023 7:21:00 AM, 7.78289270401001
6/24/2023 3:22:00 AM, 6/24/2023 7:22:00 AM, 7.84744548797607
6/24/2023 3:23:00 AM, 6/24/2023 7:23:00 AM, 7.87397527694702
6/24/2023 3:24:00 AM, 6/24/2023 7:24:00 AM, 7.95930004119873
6/24/2023 3:25:00 AM, 6/24/2023 7:25:00 AM, 8.02276420593262
6/24/2023 3:26:00 AM, 6/24/2023 7:26:00 AM, 8.04575538635254
6/24/2023 3:27:00 AM, 6/24/2023 7:27:00 AM, 8.14865589141846
6/24/2023 3:28:00 AM, 6/24/2023 7:28:00 AM, 8.47535419464111
6/24/2023 3:29:00 AM, 6/24/2023 7:29:00 AM, 8.86282634735107
6/24/2023 3:30:00 AM, 6/24/2023 7:30:00 AM, 8.95279788970947
6/24/2023 3:31:00 AM, 6/24/2023 7:31:00 AM, 9.08908462524414
6/24/2023 3:32:00 AM, 6/24/2023 7:32:00 AM, 9.13161945343018
6/24/2023 3:33:00 AM, 6/24/2023 7:33:00 AM, 9.11367130279541
6/24/2023 3:34:00 AM, 6/24/2023 7:34:00 AM, 8.89620876312256
6/24/2023 3:35:00 AM, 6/24/2023 7:35:00 AM, 8.82539749145508
6/24/2023 3:36:00 AM, 6/24/2023 7:36:00 AM, 8.91021347045898
6/24/2023 3:37:00 AM, 6/24/2023 7:37:00 AM, 9.0229549407959
6/24/2023 3:38:00 AM, 6/24/2023 7:38:00 AM, 9.9142951965332
6/24/2023 3:39:00 AM, 6/24/2023 7:39:00 AM, 10.419846534729
6/24/2023 3:40:00 AM, 6/24/2023 7:40:00 AM, 10.118857383728
6/24/2023 3:41:00 AM, 6/24/2023 7:41:00 AM, 9.58186531066895
6/24/2023 3:42:00 AM, 6/24/2023 7:42:00 AM, 9.36338710784912
6/24/2023 3:43:00 AM, 6/24/2023 7:43:00 AM, 9.05086040496826
6/24/2023 3:44:00 AM, 6/24/2023 7:44:00 AM, 8.80407905578613
6/24/2023 3:45:00 AM, 6/24/2023 7:45:00 AM, 8.82315826416016
6/24/2023 3:46:00 AM, 6/24/2023 7:46:00 AM, 8.83969402313232
6/24/2023 3:47:00 AM, 6/24/2023 7:47:00 AM, 8.71117877960205
6/24/2023 3:48:00 AM, 6/24/2023 7:48:00 AM, 8.58053970336914
6/24/2023 3:49:00 AM, 6/24/2023 7:49:00 AM, 8.63831806182861
6/24/2023 3:50:00 AM, 6/24/2023 7:50:00 AM, 8.61303234100342
6/24/2023 3:51:00 AM, 6/24/2023 7:51:00 AM, 8.54375457763672
6/24/2023 3:52:00 AM, 6/24/2023 7:52:00 AM, 8.59316921234131
6/24/2023 3:53:00 AM, 6/24/2023 7:53:00 AM, 8.90836429595947
6/24/2023 3:54:00 AM, 6/24/2023 7:54:00 AM, 9.17309284210205
6/24/2023 3:55:00 AM, 6/24/2023 7:55:00 AM, 9.13719367980957
6/24/2023 3:56:00 AM, 6/24/2023 7:56:00 AM, 9.09128856658936
6/24/2023 3:57:00 AM, 6/24/2023 7:57:00 AM, 9.05456829071045
6/24/2023 3:58:00 AM, 6/24/2023 7:58:00 AM, 9.03750038146973
6/24/2023 3:59:00 AM, 6/24/2023 7:59:00 AM, 9.16268825531006
6/24/2023 4:00:00 AM, 6/24/2023 8:00:00 AM, 9.18865203857422
6/24/2023 4:01:00 AM, 6/24/2023 8:01:00 AM, 9.15673732757568
6/24/2023 4:02:00 AM, 6/24/2023 8:02:00 AM, 9.07947063446045
6/24/2023 4:03:00 AM, 6/24/2023 8:03:00 AM, 9.12018203735352
6/24/2023 4:04:00 AM, 6/24/2023 8:04:00 AM, 9.25113487243652
6/24/2023 4:05:00 AM, 6/24/2023 8:05:00 AM, 9.29434871673584
6/24/2023 4:06:00 AM, 6/24/2023 8:06:00 AM, 9.32624912261963
6/24/2023 4:07:00 AM, 6/24/2023 8:07:00 AM, 9.4522066116333
6/24/2023 4:08:00 AM, 6/24/2023 8:08:00 AM, 9.58694458007813
6/24/2023 4:09:00 AM, 6/24/2023 8:09:00 AM, 9.51491165161133
6/24/2023 4:10:00 AM, 6/24/2023 8:10:00 AM, 9.48751831054687
6/24/2023 4:11:00 AM, 6/24/2023 8:11:00 AM, 9.53931999206543
6/24/2023 4:12:00 AM, 6/24/2023 8:12:00 AM, 9.489990234375
6/24/2023 4:13:00 AM, 6/24/2023 8:13:00 AM, 9.64266586303711
6/24/2023 4:14:00 AM, 6/24/2023 8:14:00 AM, 9.66833591461182
6/24/2023 4:15:00 AM, 6/24/2023 8:15:00 AM, 9.66833591461182
6/24/2023 4:16:00 AM, 6/24/2023 8:16:00 AM, 8.94340419769287
6/24/2023 4:17:00 AM, 6/24/2023 8:17:00 AM, 9.32939338684082
6/24/2023 4:18:00 AM, 6/24/2023 8:18:00 AM, 9.58470153808594
6/24/2023 4:19:00 AM, 6/24/2023 8:19:00 AM, 9.50066566467285
6/24/2023 4:20:00 AM, 6/24/2023 8:20:00 AM, 9.19613361358643
6/24/2023 4:21:00 AM, 6/24/2023 8:21:00 AM, 8.79819011688232
6/24/2023 4:22:00 AM, 6/24/2023 8:22:00 AM, 8.59937953948975
6/24/2023 4:23:00 AM, 6/24/2023 8:23:00 AM, 8.44004917144775
6/24/2023 4:24:00 AM, 6/24/2023 8:24:00 AM, 8.4867582321167
6/24/2023 4:25:00 AM, 6/24/2023 8:25:00 AM, 8.60888862609863
6/24/2023 4:26:00 AM, 6/24/2023 8:26:00 AM, 8.59577083587646
6/24/2023 4:27:00 AM, 6/24/2023 8:27:00 AM, 8.45935726165771
6/24/2023 4:28:00 AM, 6/24/2023 8:28:00 AM, 8.34455299377441
6/24/2023 4:29:00 AM, 6/24/2023 8:29:00 AM, 8.33454608917236
6/24/2023 4:30:00 AM, 6/24/2023 8:30:00 AM, 8.31125259399414
6/24/2023 4:31:00 AM, 6/24/2023 8:31:00 AM, 8.27656745910645
6/24/2023 4:32:00 AM, 6/24/2023 8:32:00 AM, 8.29425430297852
6/24/2023 4:33:00 AM, 6/24/2023 8:33:00 AM, 8.28918552398682
6/24/2023 4:34:00 AM, 6/24/2023 8:34:00 AM, 8.29044342041016
6/24/2023 4:35:00 AM, 6/24/2023 8:35:00 AM, 8.3817663192749
6/24/2023 4:36:00 AM, 6/24/2023 8:36:00 AM, 8.58816242218018
6/24/2023 4:37:00 AM, 6/24/2023 8:37:00 AM, 8.53430461883545
6/24/2023 4:38:00 AM, 6/24/2023 8:38:00 AM, 8.54026317596436
6/24/2023 4:39:00 AM, 6/24/2023 8:39:00 AM, 8.74176692962646
6/24/2023 4:40:00 AM, 6/24/2023 8:40:00 AM, 8.82781982421875
6/24/2023 4:41:00 AM, 6/24/2023 8:41:00 AM, 8.77770805358887
6/24/2023 4:42:00 AM, 6/24/2023 8:42:00 AM, 8.87007236480713
6/24/2023 4:43:00 AM, 6/24/2023 8:43:00 AM, 9.0241117477417
6/24/2023 4:44:00 AM, 6/24/2023 8:44:00 AM, 8.86022853851318
6/24/2023 4:45:00 AM, 6/24/2023 8:45:00 AM, 9.03485107421875
6/24/2023 4:46:00 AM, 6/24/2023 8:46:00 AM, 10.7609434127808
6/24/2023 4:47:00 AM, 6/24/2023 8:47:00 AM, 11.1461591720581
6/24/2023 4:48:00 AM, 6/24/2023 8:48:00 AM, 11.9711809158325
6/24/2023 4:49:00 AM, 6/24/2023 8:49:00 AM, 13.4804887771606
6/24/2023 4:50:00 AM, 6/24/2023 8:50:00 AM, 12.5815916061401
6/24/2023 4:51:00 AM, 6/24/2023 8:51:00 AM, 11.7448282241821
6/24/2023 4:52:00 AM, 6/24/2023 8:52:00 AM, 11.1418390274048
6/24/2023 4:53:00 AM, 6/24/2023 8:53:00 AM, 10.7725458145142
6/24/2023 4:54:00 AM, 6/24/2023 8:54:00 AM, 10.8055963516235
6/24/2023 4:55:00 AM, 6/24/2023 8:55:00 AM, 10.8068590164185
6/24/2023 4:56:00 AM, 6/24/2023 8:56:00 AM, 10.9992036819458
6/24/2023 4:57:00 AM, 6/24/2023 8:57:00 AM, 11.6211061477661
6/24/2023 4:58:00 AM, 6/24/2023 8:58:00 AM, 12.6583557128906
6/24/2023 4:59:00 AM, 6/24/2023 8:59:00 AM, 12.914849281311
6/24/2023 5:00:00 AM, 6/24/2023 9:00:00 AM, 12.8339548110962
6/24/2023 5:01:00 AM, 6/24/2023 9:01:00 AM, 12.794340133667
6/24/2023 5:02:00 AM, 6/24/2023 9:02:00 AM, 12.7605495452881
6/24/2023 5:03:00 AM, 6/24/2023 9:03:00 AM, 12.4706897735596
6/24/2023 5:04:00 AM, 6/24/2023 9:04:00 AM, 12.229549407959
6/24/2023 5:05:00 AM, 6/24/2023 9:05:00 AM, 11.884557723999
6/24/2023 5:06:00 AM, 6/24/2023 9:06:00 AM, 11.4969167709351
6/24/2023 5:07:00 AM, 6/24/2023 9:07:00 AM, 11.2367134094238
6/24/2023 5:08:00 AM, 6/24/2023 9:08:00 AM, 11.0727281570435
6/24/2023 5:09:00 AM, 6/24/2023 9:09:00 AM, 10.8833408355713
6/24/2023 5:10:00 AM, 6/24/2023 9:10:00 AM, 10.9866580963135
6/24/2023 5:11:00 AM, 6/24/2023 9:11:00 AM, 11.32253074646
6/24/2023 5:12:00 AM, 6/24/2023 9:12:00 AM, 11.6688413619995
6/24/2023 5:13:00 AM, 6/24/2023 9:13:00 AM, 11.5950736999512
6/24/2023 5:14:00 AM, 6/24/2023 9:14:00 AM, 11.7369089126587
6/24/2023 5:15:00 AM, 6/24/2023 9:15:00 AM, 11.9503517150879
6/24/2023 5:16:00 AM, 6/24/2023 9:16:00 AM, 11.9503517150879
6/24/2023 5:17:00 AM, 6/24/2023 9:17:00 AM, 11.5495290756226
6/24/2023 5:18:00 AM, 6/24/2023 9:18:00 AM, 12.224139213562
6/24/2023 5:19:00 AM, 6/24/2023 9:19:00 AM, 12.5696048736572
6/24/2023 5:20:00 AM, 6/24/2023 9:20:00 AM, 12.987645149231
6/24/2023 5:21:00 AM, 6/24/2023 9:21:00 AM, 13.1183843612671
6/24/2023 5:22:00 AM, 6/24/2023 9:22:00 AM, 13.2746467590332
6/24/2023 5:23:00 AM, 6/24/2023 9:23:00 AM, 13.4754571914673
6/24/2023 5:24:00 AM, 6/24/2023 9:24:00 AM, 13.5095825195313
6/24/2023 5:25:00 AM, 6/24/2023 9:25:00 AM, 13.5887441635132
6/24/2023 5:26:00 AM, 6/24/2023 9:26:00 AM, 14.0387992858887
6/24/2023 5:27:00 AM, 6/24/2023 9:27:00 AM, 17.0699729919434
6/24/2023 5:28:00 AM, 6/24/2023 9:28:00 AM, 17.411319732666
6/24/2023 5:29:00 AM, 6/24/2023 9:29:00 AM, 16.2224464416504
6/24/2023 5:30:00 AM, 6/24/2023 9:30:00 AM, 14.9567346572876
6/24/2023 5:31:00 AM, 6/24/2023 9:31:00 AM, 14.6536922454834
6/24/2023 5:32:00 AM, 6/24/2023 9:32:00 AM, 14.9903802871704
6/24/2023 5:33:00 AM, 6/24/2023 9:33:00 AM, 14.9458894729614
6/24/2023 5:34:00 AM, 6/24/2023 9:34:00 AM, 14.9343557357788
6/24/2023 5:35:00 AM, 6/24/2023 9:35:00 AM, 15.100625038147
6/24/2023 5:36:00 AM, 6/24/2023 9:36:00 AM, 14.8670558929443
6/24/2023 5:37:00 AM, 6/24/2023 9:37:00 AM, 15.3245449066162
6/24/2023 5:38:00 AM, 6/24/2023 9:38:00 AM, 15.3109474182129
6/24/2023 5:39:00 AM, 6/24/2023 9:39:00 AM, 15.0388202667236
6/24/2023 5:40:00 AM, 6/24/2023 9:40:00 AM, 15.0034866333008
6/24/2023 5:41:00 AM, 6/24/2023 9:41:00 AM, 15.1369047164917
6/24/2023 5:42:00 AM, 6/24/2023 9:42:00 AM, 14.9468297958374
6/24/2023 5:43:00 AM, 6/24/2023 9:43:00 AM, 14.937180519104
6/24/2023 5:44:00 AM, 6/24/2023 9:44:00 AM, 14.9386157989502
6/24/2023 5:45:00 AM, 6/24/2023 9:45:00 AM, 14.9172821044922
6/24/2023 5:46:00 AM, 6/24/2023 9:46:00 AM, 14.8031387329102
6/24/2023 5:47:00 AM, 6/24/2023 9:47:00 AM, 14.5822095870972
6/24/2023 5:48:00 AM, 6/24/2023 9:48:00 AM, 14.287449836731
6/24/2023 5:49:00 AM, 6/24/2023 9:49:00 AM, 14.2412824630737
6/24/2023 5:50:00 AM, 6/24/2023 9:50:00 AM, 14.3835964202881
6/24/2023 5:51:00 AM, 6/24/2023 9:51:00 AM, 14.7836132049561
6/24/2023 5:52:00 AM, 6/24/2023 9:52:00 AM, 15.0088472366333
6/24/2023 5:53:00 AM, 6/24/2023 9:53:00 AM, 15.2457246780396
6/24/2023 5:54:00 AM, 6/24/2023 9:54:00 AM, 15.439715385437
6/24/2023 5:55:00 AM, 6/24/2023 9:55:00 AM, 15.6606960296631
6/24/2023 5:56:00 AM, 6/24/2023 9:56:00 AM, 15.8183135986328
6/24/2023 5:57:00 AM, 6/24/2023 9:57:00 AM, 15.8979425430298
6/24/2023 5:58:00 AM, 6/24/2023 9:58:00 AM, 15.8004970550537
6/24/2023 5:59:00 AM, 6/24/2023 9:59:00 AM, 15.7086343765259
6/24/2023 6:00:00 AM, 6/24/2023 10:00:00 AM, 15.9694108963013
6/24/2023 6:01:00 AM, 6/24/2023 10:01:00 AM, 16.0864849090576
6/24/2023 6:02:00 AM, 6/24/2023 10:02:00 AM, 16.2231845855713
6/24/2023 6:03:00 AM, 6/24/2023 10:03:00 AM, 16.2637462615967
6/24/2023 6:04:00 AM, 6/24/2023 10:04:00 AM, 16.177640914917
6/24/2023 6:05:00 AM, 6/24/2023 10:05:00 AM, 15.8769598007202
6/24/2023 6:06:00 AM, 6/24/2023 10:06:00 AM, 15.708080291748
6/24/2023 6:07:00 AM, 6/24/2023 10:07:00 AM, 15.5041313171387
6/24/2023 6:08:00 AM, 6/24/2023 10:08:00 AM, 15.4519577026367
6/24/2023 6:09:00 AM, 6/24/2023 10:09:00 AM, 15.3799591064453
6/24/2023 6:10:00 AM, 6/24/2023 10:10:00 AM, 15.2015361785889
6/24/2023 6:11:00 AM, 6/24/2023 10:11:00 AM, 15.1004858016968
6/24/2023 6:12:00 AM, 6/24/2023 10:12:00 AM, 15.0401630401611
6/24/2023 6:13:00 AM, 6/24/2023 10:13:00 AM, 15.0752229690552
6/24/2023 6:14:00 AM, 6/24/2023 10:14:00 AM, 14.9703521728516
6/24/2023 6:15:00 AM, 6/24/2023 10:15:00 AM, 14.9266948699951
6/24/2023 6:16:00 AM, 6/24/2023 10:16:00 AM, 15.0713272094727
6/24/2023 6:17:00 AM, 6/24/2023 10:17:00 AM, 15.0713272094727
6/24/2023 6:18:00 AM, 6/24/2023 10:18:00 AM, 14.8234100341797
6/24/2023 6:19:00 AM, 6/24/2023 10:19:00 AM, 14.2551183700562
6/24/2023 6:20:00 AM, 6/24/2023 10:20:00 AM, 14.2496109008789
6/24/2023 6:21:00 AM, 6/24/2023 10:21:00 AM, 13.7905101776123
6/24/2023 6:22:00 AM, 6/24/2023 10:22:00 AM, 13.7602043151855
6/24/2023 6:23:00 AM, 6/24/2023 10:23:00 AM, 13.986644744873
6/24/2023 6:24:00 AM, 6/24/2023 10:24:00 AM, 14.126293182373
6/24/2023 6:25:00 AM, 6/24/2023 10:25:00 AM, 13.7612228393555
6/24/2023 6:26:00 AM, 6/24/2023 10:26:00 AM, 13.3557195663452
6/24/2023 6:27:00 AM, 6/24/2023 10:27:00 AM, 12.7901287078857
6/24/2023 6:28:00 AM, 6/24/2023 10:28:00 AM, 12.6136693954468
6/24/2023 6:29:00 AM, 6/24/2023 10:29:00 AM, 12.6539459228516
6/24/2023 6:30:00 AM, 6/24/2023 10:30:00 AM, 12.6527185440063
6/24/2023 6:31:00 AM, 6/24/2023 10:31:00 AM, 13.2833461761475
6/24/2023 6:32:00 AM, 6/24/2023 10:32:00 AM, 13.001012802124
6/24/2023 6:33:00 AM, 6/24/2023 10:33:00 AM, 12.7782020568848
6/24/2023 6:34:00 AM, 6/24/2023 10:34:00 AM, 12.6817111968994
6/24/2023 6:35:00 AM, 6/24/2023 10:35:00 AM, 12.6588678359985
6/24/2023 6:36:00 AM, 6/24/2023 10:36:00 AM, 12.771951675415
6/24/2023 6:37:00 AM, 6/24/2023 10:37:00 AM, 12.6788129806519
6/24/2023 6:38:00 AM, 6/24/2023 10:38:00 AM, 12.4433193206787
6/24/2023 6:39:00 AM, 6/24/2023 10:39:00 AM, 12.2990102767944
6/24/2023 6:40:00 AM, 6/24/2023 10:40:00 AM, 12.3731460571289
6/24/2023 6:41:00 AM, 6/24/2023 10:41:00 AM, 12.4416732788086
6/24/2023 6:42:00 AM, 6/24/2023 10:42:00 AM, 12.4639768600464
6/24/2023 6:43:00 AM, 6/24/2023 10:43:00 AM, 12.6343936920166
6/24/2023 6:44:00 AM, 6/24/2023 10:44:00 AM, 12.4458045959473
6/24/2023 6:45:00 AM, 6/24/2023 10:45:00 AM, 12.5772199630737
6/24/2023 6:46:00 AM, 6/24/2023 10:46:00 AM, 12.8072099685669
6/24/2023 6:47:00 AM, 6/24/2023 10:47:00 AM, 12.8072023391724
6/24/2023 6:48:00 AM, 6/24/2023 10:48:00 AM, 12.9910955429077
6/24/2023 6:49:00 AM, 6/24/2023 10:49:00 AM, 12.9688768386841
6/24/2023 6:50:00 AM, 6/24/2023 10:50:00 AM, 13.0431594848633
6/24/2023 6:51:00 AM, 6/24/2023 10:51:00 AM, 13.1150646209717
6/24/2023 6:52:00 AM, 6/24/2023 10:52:00 AM, 13.1641731262207
6/24/2023 6:53:00 AM, 6/24/2023 10:53:00 AM, 13.4935436248779
6/24/2023 6:54:00 AM, 6/24/2023 10:54:00 AM, 13.6968450546265
6/24/2023 6:55:00 AM, 6/24/2023 10:55:00 AM, 13.7978343963623
6/24/2023 6:56:00 AM, 6/24/2023 10:56:00 AM, 14.0576152801514
6/24/2023 6:57:00 AM, 6/24/2023 10:57:00 AM, 14.2142038345337
6/24/2023 6:58:00 AM, 6/24/2023 10:58:00 AM, 14.1821670532227
6/24/2023 6:59:00 AM, 6/24/2023 10:59:00 AM, 14.1129770278931
6/24/2023 7:00:00 AM, 6/24/2023 11:00:00 AM, 14.2232236862183
6/24/2023 7:01:00 AM, 6/24/2023 11:01:00 AM, 13.9302282333374
6/24/2023 7:02:00 AM, 6/24/2023 11:02:00 AM, 14.2367258071899
6/24/2023 7:03:00 AM, 6/24/2023 11:03:00 AM, 14.5431900024414
6/24/2023 7:04:00 AM, 6/24/2023 11:04:00 AM, 14.6906576156616
6/24/2023 7:05:00 AM, 6/24/2023 11:05:00 AM, 14.3729372024536
6/24/2023 7:06:00 AM, 6/24/2023 11:06:00 AM, 13.8432378768921
6/24/2023 7:07:00 AM, 6/24/2023 11:07:00 AM, 13.5604457855225
6/24/2023 7:08:00 AM, 6/24/2023 11:08:00 AM, 13.4193725585937
6/24/2023 7:09:00 AM, 6/24/2023 11:09:00 AM, 13.3890228271484
6/24/2023 7:10:00 AM, 6/24/2023 11:10:00 AM, 13.5142049789429
6/24/2023 7:11:00 AM, 6/24/2023 11:11:00 AM, 13.8513717651367
6/24/2023 7:12:00 AM, 6/24/2023 11:12:00 AM, 13.9305515289307
6/24/2023 7:13:00 AM, 6/24/2023 11:13:00 AM, 13.7803859710693
6/24/2023 7:14:00 AM, 6/24/2023 11:14:00 AM, 13.4720191955566
6/24/2023 7:15:00 AM, 6/24/2023 11:15:00 AM, 13.6537780761719
6/24/2023 7:16:00 AM, 6/24/2023 11:16:00 AM, 13.6800203323364
6/24/2023 7:17:00 AM, 6/24/2023 11:17:00 AM, 13.56605052948
6/24/2023 7:18:00 AM, 6/24/2023 11:18:00 AM, 13.56605052948
6/24/2023 7:19:00 AM, 6/24/2023 11:19:00 AM, 13.56605052948
6/24/2023 7:20:00 AM, 6/24/2023 11:20:00 AM, 11.7502679824829
6/24/2023 7:21:00 AM, 6/24/2023 11:21:00 AM, 12.3428087234497
6/24/2023 7:22:00 AM, 6/24/2023 11:22:00 AM, 12.1360673904419
6/24/2023 7:23:00 AM, 6/24/2023 11:23:00 AM, 12.3145694732666
6/24/2023 7:24:00 AM, 6/24/2023 11:24:00 AM, 12.3919696807861
6/24/2023 7:25:00 AM, 6/24/2023 11:25:00 AM, 12.2965993881226
6/24/2023 7:26:00 AM, 6/24/2023 11:26:00 AM, 12.3700113296509
6/24/2023 7:27:00 AM, 6/24/2023 11:27:00 AM, 12.2580795288086
6/24/2023 7:28:00 AM, 6/24/2023 11:28:00 AM, 12.3536949157715
6/24/2023 7:29:00 AM, 6/24/2023 11:29:00 AM, 12.5823059082031
6/24/2023 7:30:00 AM, 6/24/2023 11:30:00 AM, 12.4328460693359
6/24/2023 7:31:00 AM, 6/24/2023 11:31:00 AM, 12.1282615661621
6/24/2023 7:32:00 AM, 6/24/2023 11:32:00 AM, 12.2148351669312
6/24/2023 7:33:00 AM, 6/24/2023 11:33:00 AM, 12.3960762023926
6/24/2023 7:34:00 AM, 6/24/2023 11:34:00 AM, 11.9880714416504
6/24/2023 7:35:00 AM, 6/24/2023 11:35:00 AM, 11.9635362625122
6/24/2023 7:36:00 AM, 6/24/2023 11:36:00 AM, 12.4588832855225
6/24/2023 7:37:00 AM, 6/24/2023 11:37:00 AM, 12.419716835022
6/24/2023 7:38:00 AM, 6/24/2023 11:38:00 AM, 12.6608371734619
6/24/2023 7:39:00 AM, 6/24/2023 11:39:00 AM, 12.7683305740356
6/24/2023 7:40:00 AM, 6/24/2023 11:40:00 AM, 12.4559936523438
6/24/2023 7:41:00 AM, 6/24/2023 11:41:00 AM, 12.3890981674194
6/24/2023 7:42:00 AM, 6/24/2023 11:42:00 AM, 12.5606918334961
6/24/2023 7:43:00 AM, 6/24/2023 11:43:00 AM, 12.8568296432495
6/24/2023 7:44:00 AM, 6/24/2023 11:44:00 AM, 12.9762086868286
6/24/2023 7:45:00 AM, 6/24/2023 11:45:00 AM, 13.4505939483643
6/24/2023 7:46:00 AM, 6/24/2023 11:46:00 AM, 12.8996114730835
6/24/2023 7:47:00 AM, 6/24/2023 11:47:00 AM, 12.662278175354
6/24/2023 7:48:00 AM, 6/24/2023 11:48:00 AM, 12.6153287887573
6/24/2023 7:49:00 AM, 6/24/2023 11:49:00 AM, 12.4859275817871
6/24/2023 7:50:00 AM, 6/24/2023 11:50:00 AM, 12.3893451690674
6/24/2023 7:51:00 AM, 6/24/2023 11:51:00 AM, 12.4666395187378
6/24/2023 7:52:00 AM, 6/24/2023 11:52:00 AM, 12.4936332702637
6/24/2023 7:53:00 AM, 6/24/2023 11:53:00 AM, 12.5301284790039
6/24/2023 7:54:00 AM, 6/24/2023 11:54:00 AM, 12.619179725647
6/24/2023 7:55:00 AM, 6/24/2023 11:55:00 AM, 13.0488300323486
6/24/2023 7:56:00 AM, 6/24/2023 11:56:00 AM, 13.8761520385742
6/24/2023 7:57:00 AM, 6/24/2023 11:57:00 AM, 14.5577726364136
6/24/2023 7:58:00 AM, 6/24/2023 11:58:00 AM, 14.6231126785278
6/24/2023 7:59:00 AM, 6/24/2023 11:59:00 AM, 15.0263748168945
6/24/2023 8:00:00 AM, 6/24/2023 12:00:00 PM, 15.4719438552856
6/24/2023 8:01:00 AM, 6/24/2023 12:01:00 PM, 15.4869270324707
6/24/2023 8:02:00 AM, 6/24/2023 12:02:00 PM, 15.4314765930176
6/24/2023 8:03:00 AM, 6/24/2023 12:03:00 PM, 15.6841297149658
6/24/2023 8:04:00 AM, 6/24/2023 12:04:00 PM, 15.7875137329102
6/24/2023 8:05:00 AM, 6/24/2023 12:05:00 PM, 15.9311943054199
6/24/2023 8:06:00 AM, 6/24/2023 12:06:00 PM, 16.2203388214111
6/24/2023 8:07:00 AM, 6/24/2023 12:07:00 PM, 16.1657180786133
6/24/2023 8:08:00 AM, 6/24/2023 12:08:00 PM, 16.0588150024414
6/24/2023 8:09:00 AM, 6/24/2023 12:09:00 PM, 19.0724925994873
6/24/2023 8:10:00 AM, 6/24/2023 12:10:00 PM, 19.5418720245361
6/24/2023 8:11:00 AM, 6/24/2023 12:11:00 PM, 17.8805541992188
6/24/2023 8:12:00 AM, 6/24/2023 12:12:00 PM, 16.8740329742432
6/24/2023 8:13:00 AM, 6/24/2023 12:13:00 PM, 16.1017589569092
6/24/2023 8:14:00 AM, 6/24/2023 12:14:00 PM, 15.2137327194214
6/24/2023 8:15:00 AM, 6/24/2023 12:15:00 PM, 14.6265268325806
6/24/2023 8:16:00 AM, 6/24/2023 12:16:00 PM, 14.1391124725342
6/24/2023 8:17:00 AM, 6/24/2023 12:17:00 PM, 13.5846786499023
6/24/2023 8:18:00 AM, 6/24/2023 12:18:00 PM, 13.3225688934326
6/24/2023 8:19:00 AM, 6/24/2023 12:19:00 PM, 13.3189945220947
6/24/2023 8:20:00 AM, 6/24/2023 12:20:00 PM, 13.3189945220947
6/24/2023 8:21:00 AM, 6/24/2023 12:21:00 PM, 11.7569789886475
6/24/2023 8:22:00 AM, 6/24/2023 12:22:00 PM, 13.1486625671387
6/24/2023 8:23:00 AM, 6/24/2023 12:23:00 PM, 13.5269222259521
6/24/2023 8:24:00 AM, 6/24/2023 12:24:00 PM, 13.6683435440063
6/24/2023 8:25:00 AM, 6/24/2023 12:25:00 PM, 13.4485807418823
6/24/2023 8:26:00 AM, 6/24/2023 12:26:00 PM, 13.5765542984009
6/24/2023 8:27:00 AM, 6/24/2023 12:27:00 PM, 13.8125009536743
6/24/2023 8:28:00 AM, 6/24/2023 12:28:00 PM, 13.9003105163574
6/24/2023 8:29:00 AM, 6/24/2023 12:29:00 PM, 13.7773303985596
6/24/2023 8:30:00 AM, 6/24/2023 12:30:00 PM, 13.7052173614502
6/24/2023 8:31:00 AM, 6/24/2023 12:31:00 PM, 13.4828472137451
6/24/2023 8:32:00 AM, 6/24/2023 12:32:00 PM, 13.4182739257812
6/24/2023 8:33:00 AM, 6/24/2023 12:33:00 PM, 14.0575151443481
6/24/2023 8:34:00 AM, 6/24/2023 12:34:00 PM, 14.3423109054565
6/24/2023 8:35:00 AM, 6/24/2023 12:35:00 PM, 14.2041349411011
6/24/2023 8:36:00 AM, 6/24/2023 12:36:00 PM, 13.6397333145142
6/24/2023 8:37:00 AM, 6/24/2023 12:37:00 PM, 13.458869934082
6/24/2023 8:38:00 AM, 6/24/2023 12:38:00 PM, 14.4558973312378
6/24/2023 8:39:00 AM, 6/24/2023 12:39:00 PM, 15.253737449646
6/24/2023 8:40:00 AM, 6/24/2023 12:40:00 PM, 15.9000492095947
6/24/2023 8:41:00 AM, 6/24/2023 12:41:00 PM, 16.7789611816406
6/24/2023 8:42:00 AM, 6/24/2023 12:42:00 PM, 17.1673831939697
6/24/2023 8:43:00 AM, 6/24/2023 12:43:00 PM, 17.6010913848877
6/24/2023 8:44:00 AM, 6/24/2023 12:44:00 PM, 17.7004737854004
6/24/2023 8:45:00 AM, 6/24/2023 12:45:00 PM, 17.7237968444824
6/24/2023 8:46:00 AM, 6/24/2023 12:46:00 PM, 18.2720489501953
6/24/2023 8:47:00 AM, 6/24/2023 12:47:00 PM, 18.6821422576904
6/24/2023 8:48:00 AM, 6/24/2023 12:48:00 PM, 18.6896457672119
6/24/2023 8:49:00 AM, 6/24/2023 12:49:00 PM, 17.8723201751709
6/24/2023 8:50:00 AM, 6/24/2023 12:50:00 PM, 17.5140361785889
6/24/2023 8:51:00 AM, 6/24/2023 12:51:00 PM, 17.7659015655518
6/24/2023 8:52:00 AM, 6/24/2023 12:52:00 PM, 17.6637783050537
6/24/2023 8:53:00 AM, 6/24/2023 12:53:00 PM, 17.0261859893799
6/24/2023 8:54:00 AM, 6/24/2023 12:54:00 PM, 16.4771862030029
6/24/2023 8:55:00 AM, 6/24/2023 12:55:00 PM, 16.497974395752
6/24/2023 8:56:00 AM, 6/24/2023 12:56:00 PM, 15.7206373214722
6/24/2023 8:57:00 AM, 6/24/2023 12:57:00 PM, 15.2693481445313
6/24/2023 8:58:00 AM, 6/24/2023 12:58:00 PM, 14.7787313461304
6/24/2023 8:59:00 AM, 6/24/2023 12:59:00 PM, 13.1515426635742
6/24/2023 9:00:00 AM, 6/24/2023 1:00:00 PM, 11.9465379714966
6/24/2023 9:01:00 AM, 6/24/2023 1:01:00 PM, 12.0421886444092
6/24/2023 9:02:00 AM, 6/24/2023 1:02:00 PM, 11.979923248291
6/24/2023 9:03:00 AM, 6/24/2023 1:03:00 PM, 10.7318906784058
6/24/2023 9:04:00 AM, 6/24/2023 1:04:00 PM, 10.6023826599121
6/24/2023 9:05:00 AM, 6/24/2023 1:05:00 PM, 10.7718172073364
6/24/2023 9:06:00 AM, 6/24/2023 1:06:00 PM, 10.7089815139771
6/24/2023 9:07:00 AM, 6/24/2023 1:07:00 PM, 10.5314702987671
6/24/2023 9:08:00 AM, 6/24/2023 1:08:00 PM, 10.0218324661255
6/24/2023 9:09:00 AM, 6/24/2023 1:09:00 PM, 9.51050281524658
6/24/2023 9:10:00 AM, 6/24/2023 1:10:00 PM, 9.85000514984131
6/24/2023 9:11:00 AM, 6/24/2023 1:11:00 PM, 10.3336553573608
6/24/2023 9:12:00 AM, 6/24/2023 1:12:00 PM, 10.9766092300415
6/24/2023 9:13:00 AM, 6/24/2023 1:13:00 PM, 10.6865129470825
6/24/2023 9:14:00 AM, 6/24/2023 1:14:00 PM, 10.2119941711426
6/24/2023 9:15:00 AM, 6/24/2023 1:15:00 PM, 10.3154306411743
6/24/2023 9:16:00 AM, 6/24/2023 1:16:00 PM, 10.4898767471313
6/24/2023 9:17:00 AM, 6/24/2023 1:17:00 PM, 10.7764148712158
6/24/2023 9:18:00 AM, 6/24/2023 1:18:00 PM, 10.2305164337158
6/24/2023 9:19:00 AM, 6/24/2023 1:19:00 PM, 9.82520389556885
6/24/2023 9:20:00 AM, 6/24/2023 1:20:00 PM, 9.83029556274414
6/24/2023 9:21:00 AM, 6/24/2023 1:21:00 PM, 9.83029556274414
6/24/2023 9:22:00 AM, 6/24/2023 1:22:00 PM, 8.66452026367187
6/24/2023 9:23:00 AM, 6/24/2023 1:23:00 PM, 9.34849071502686
6/24/2023 9:24:00 AM, 6/24/2023 1:24:00 PM, 9.52590274810791
6/24/2023 9:25:00 AM, 6/24/2023 1:25:00 PM, 9.9254732131958
6/24/2023 9:26:00 AM, 6/24/2023 1:26:00 PM, 9.40103435516357
6/24/2023 9:27:00 AM, 6/24/2023 1:27:00 PM, 8.18586730957031
6/24/2023 9:28:00 AM, 6/24/2023 1:28:00 PM, 7.78704929351807
6/24/2023 9:29:00 AM, 6/24/2023 1:29:00 PM, 7.4793815612793
6/24/2023 9:30:00 AM, 6/24/2023 1:30:00 PM, 7.58675527572632
6/24/2023 9:31:00 AM, 6/24/2023 1:31:00 PM, 8.28223991394043
6/24/2023 9:32:00 AM, 6/24/2023 1:32:00 PM, 8.64907455444336
6/24/2023 9:33:00 AM, 6/24/2023 1:33:00 PM, 8.18347835540771
6/24/2023 9:34:00 AM, 6/24/2023 1:34:00 PM, 7.89934158325195
6/24/2023 9:35:00 AM, 6/24/2023 1:35:00 PM, 7.84272575378418
6/24/2023 9:36:00 AM, 6/24/2023 1:36:00 PM, 7.58763456344604
6/24/2023 9:37:00 AM, 6/24/2023 1:37:00 PM, 8.12177753448486
6/24/2023 9:38:00 AM, 6/24/2023 1:38:00 PM, 10.0074853897095
6/24/2023 9:39:00 AM, 6/24/2023 1:39:00 PM, 9.40756511688232
6/24/2023 9:40:00 AM, 6/24/2023 1:40:00 PM, 8.44063377380371
6/24/2023 9:41:00 AM, 6/24/2023 1:41:00 PM, 7.80210208892822
6/24/2023 9:42:00 AM, 6/24/2023 1:42:00 PM, 7.65695667266846
6/24/2023 9:43:00 AM, 6/24/2023 1:43:00 PM, 7.74170589447021
6/24/2023 9:44:00 AM, 6/24/2023 1:44:00 PM, 8.05453872680664
6/24/2023 9:45:00 AM, 6/24/2023 1:45:00 PM, 8.44627380371094
6/24/2023 9:46:00 AM, 6/24/2023 1:46:00 PM, 8.88331413269043
6/24/2023 9:47:00 AM, 6/24/2023 1:47:00 PM, 9.22213459014893
6/24/2023 9:48:00 AM, 6/24/2023 1:48:00 PM, 9.24570941925049
6/24/2023 9:49:00 AM, 6/24/2023 1:49:00 PM, 9.20194530487061
6/24/2023 9:50:00 AM, 6/24/2023 1:50:00 PM, 9.10329341888428
6/24/2023 9:51:00 AM, 6/24/2023 1:51:00 PM, 8.75993633270264
6/24/2023 9:52:00 AM, 6/24/2023 1:52:00 PM, 8.64588832855225
6/24/2023 9:53:00 AM, 6/24/2023 1:53:00 PM, 8.47540760040283
6/24/2023 9:54:00 AM, 6/24/2023 1:54:00 PM, 8.74042129516602
6/24/2023 9:55:00 AM, 6/24/2023 1:55:00 PM, 9.49986457824707
6/24/2023 9:56:00 AM, 6/24/2023 1:56:00 PM, 10.2705745697021
6/24/2023 9:57:00 AM, 6/24/2023 1:57:00 PM, 10.0350456237793
6/24/2023 9:58:00 AM, 6/24/2023 1:58:00 PM, 9.6651029586792
6/24/2023 9:59:00 AM, 6/24/2023 1:59:00 PM, 9.72591209411621
6/24/2023 10:00:00 AM, 6/24/2023 2:00:00 PM, 9.6318531036377
6/24/2023 10:01:00 AM, 6/24/2023 2:01:00 PM, 9.52536582946777
6/24/2023 10:02:00 AM, 6/24/2023 2:02:00 PM, 9.43204116821289
6/24/2023 10:03:00 AM, 6/24/2023 2:03:00 PM, 9.39878082275391
6/24/2023 10:04:00 AM, 6/24/2023 2:04:00 PM, 9.91759204864502
6/24/2023 10:05:00 AM, 6/24/2023 2:05:00 PM, 10.4872760772705
6/24/2023 10:06:00 AM, 6/24/2023 2:06:00 PM, 10.554856300354
6/24/2023 10:07:00 AM, 6/24/2023 2:07:00 PM, 11.0918655395508
6/24/2023 10:08:00 AM, 6/24/2023 2:08:00 PM, 11.3839550018311
6/24/2023 10:09:00 AM, 6/24/2023 2:09:00 PM, 11.3953142166138
6/24/2023 10:10:00 AM, 6/24/2023 2:10:00 PM, 11.357608795166
6/24/2023 10:11:00 AM, 6/24/2023 2:11:00 PM, 11.6165170669556
6/24/2023 10:12:00 AM, 6/24/2023 2:12:00 PM, 11.9653739929199
6/24/2023 10:13:00 AM, 6/24/2023 2:13:00 PM, 11.4933624267578
6/24/2023 10:14:00 AM, 6/24/2023 2:14:00 PM, 10.5161209106445
6/24/2023 10:15:00 AM, 6/24/2023 2:15:00 PM, 10.0280408859253
6/24/2023 10:16:00 AM, 6/24/2023 2:16:00 PM, 9.74762535095215
6/24/2023 10:17:00 AM, 6/24/2023 2:17:00 PM, 9.60530376434326
6/24/2023 10:18:00 AM, 6/24/2023 2:18:00 PM, 9.34661960601807
6/24/2023 10:19:00 AM, 6/24/2023 2:19:00 PM, 9.30095291137695
6/24/2023 10:20:00 AM, 6/24/2023 2:20:00 PM, 9.38363742828369
6/24/2023 10:21:00 AM, 6/24/2023 2:21:00 PM, 9.38768196105957
6/24/2023 10:22:00 AM, 6/24/2023 2:22:00 PM, 9.38768196105957
6/24/2023 10:23:00 AM, 6/24/2023 2:23:00 PM, 8.07034206390381
6/24/2023 10:24:00 AM, 6/24/2023 2:24:00 PM, 10.4802370071411
6/24/2023 10:25:00 AM, 6/24/2023 2:25:00 PM, 10.5791158676147
6/24/2023 10:26:00 AM, 6/24/2023 2:26:00 PM, 9.77511310577393
6/24/2023 10:27:00 AM, 6/24/2023 2:27:00 PM, 9.60898780822754
6/24/2023 10:28:00 AM, 6/24/2023 2:28:00 PM, 9.76729393005371
6/24/2023 10:29:00 AM, 6/24/2023 2:29:00 PM, 9.71205806732178
6/24/2023 10:30:00 AM, 6/24/2023 2:30:00 PM, 9.59181499481201
6/24/2023 10:31:00 AM, 6/24/2023 2:31:00 PM, 10.3587284088135
6/24/2023 10:32:00 AM, 6/24/2023 2:32:00 PM, 10.3467426300049
6/24/2023 10:33:00 AM, 6/24/2023 2:33:00 PM, 10.5934343338013
6/24/2023 10:34:00 AM, 6/24/2023 2:34:00 PM, 10.3164911270142
6/24/2023 10:35:00 AM, 6/24/2023 2:35:00 PM, 10.2995071411133
6/24/2023 10:36:00 AM, 6/24/2023 2:36:00 PM, 10.4000196456909
6/24/2023 10:37:00 AM, 6/24/2023 2:37:00 PM, 10.0181827545166
6/24/2023 10:38:00 AM, 6/24/2023 2:38:00 PM, 9.85826206207275
6/24/2023 10:39:00 AM, 6/24/2023 2:39:00 PM, 9.50964069366455
6/24/2023 10:40:00 AM, 6/24/2023 2:40:00 PM, 9.27041244506836
6/24/2023 10:41:00 AM, 6/24/2023 2:41:00 PM, 8.97058296203613
6/24/2023 10:42:00 AM, 6/24/2023 2:42:00 PM, 8.86034393310547
6/24/2023 10:43:00 AM, 6/24/2023 2:43:00 PM, 8.76048469543457
6/24/2023 10:44:00 AM, 6/24/2023 2:44:00 PM, 8.57943344116211
6/24/2023 10:45:00 AM, 6/24/2023 2:45:00 PM, 8.64984130859375
6/24/2023 10:46:00 AM, 6/24/2023 2:46:00 PM, 8.74118995666504
6/24/2023 10:47:00 AM, 6/24/2023 2:47:00 PM, 8.55828285217285
6/24/2023 10:48:00 AM, 6/24/2023 2:48:00 PM, 8.56931591033936
6/24/2023 10:49:00 AM, 6/24/2023 2:49:00 PM, 8.64491939544678
6/24/2023 10:50:00 AM, 6/24/2023 2:50:00 PM, 9.03104972839355
6/24/2023 10:51:00 AM, 6/24/2023 2:51:00 PM, 9.09661483764648
6/24/2023 10:52:00 AM, 6/24/2023 2:52:00 PM, 8.99424266815186
6/24/2023 10:53:00 AM, 6/24/2023 2:53:00 PM, 9.24086666107178
6/24/2023 10:54:00 AM, 6/24/2023 2:54:00 PM, 9.17340660095215
6/24/2023 10:55:00 AM, 6/24/2023 2:55:00 PM, 9.05049228668213
6/24/2023 10:56:00 AM, 6/24/2023 2:56:00 PM, 8.91436386108398
6/24/2023 10:57:00 AM, 6/24/2023 2:57:00 PM, 8.92895984649658
6/24/2023 10:58:00 AM, 6/24/2023 2:58:00 PM, 8.89339160919189
6/24/2023 10:59:00 AM, 6/24/2023 2:59:00 PM, 9.089524269104
6/24/2023 11:00:00 AM, 6/24/2023 3:00:00 PM, 9.1153507232666
6/24/2023 11:01:00 AM, 6/24/2023 3:01:00 PM, 9.20842361450195
6/24/2023 11:02:00 AM, 6/24/2023 3:02:00 PM, 9.1238842010498
6/24/2023 11:03:00 AM, 6/24/2023 3:03:00 PM, 9.28885459899902
6/24/2023 11:04:00 AM, 6/24/2023 3:04:00 PM, 9.76189708709717
6/24/2023 11:05:00 AM, 6/24/2023 3:05:00 PM, 11.7163152694702
6/24/2023 11:06:00 AM, 6/24/2023 3:06:00 PM, 14.200270652771
6/24/2023 11:07:00 AM, 6/24/2023 3:07:00 PM, 14.1810340881348
6/24/2023 11:08:00 AM, 6/24/2023 3:08:00 PM, 12.1101694107056
6/24/2023 11:09:00 AM, 6/24/2023 3:09:00 PM, 10.603175163269
6/24/2023 11:10:00 AM, 6/24/2023 3:10:00 PM, 10.4172677993774
6/24/2023 11:11:00 AM, 6/24/2023 3:11:00 PM, 12.8381443023682
6/24/2023 11:12:00 AM, 6/24/2023 3:12:00 PM, 12.874849319458
6/24/2023 11:13:00 AM, 6/24/2023 3:13:00 PM, 11.0938196182251
6/24/2023 11:14:00 AM, 6/24/2023 3:14:00 PM, 10.6569566726685
6/24/2023 11:15:00 AM, 6/24/2023 3:15:00 PM, 11.0527429580688
6/24/2023 11:16:00 AM, 6/24/2023 3:16:00 PM, 12.3814401626587
6/24/2023 11:17:00 AM, 6/24/2023 3:17:00 PM, 12.8533878326416
6/24/2023 11:18:00 AM, 6/24/2023 3:18:00 PM, 12.2993326187134
6/24/2023 11:19:00 AM, 6/24/2023 3:19:00 PM, 12.181827545166
6/24/2023 11:20:00 AM, 6/24/2023 3:20:00 PM, 11.7513303756714
6/24/2023 11:21:00 AM, 6/24/2023 3:21:00 PM, 11.3492908477783
6/24/2023 11:22:00 AM, 6/24/2023 3:22:00 PM, 11.3395252227783
6/24/2023 11:23:00 AM, 6/24/2023 3:23:00 PM, 11.3395252227783
6/24/2023 11:24:00 AM, 6/24/2023 3:24:00 PM, 11.3016195297241
6/24/2023 11:25:00 AM, 6/24/2023 3:25:00 PM, 13.7512512207031
6/24/2023 11:26:00 AM, 6/24/2023 3:26:00 PM, 13.5124835968018
6/24/2023 11:27:00 AM, 6/24/2023 3:27:00 PM, 13.1429176330566
6/24/2023 11:28:00 AM, 6/24/2023 3:28:00 PM, 13.1948614120483
6/24/2023 11:29:00 AM, 6/24/2023 3:29:00 PM, 13.3273639678955
6/24/2023 11:30:00 AM, 6/24/2023 3:30:00 PM, 14.9645891189575
6/24/2023 11:31:00 AM, 6/24/2023 3:31:00 PM, 16.3620624542236
6/24/2023 11:32:00 AM, 6/24/2023 3:32:00 PM, 16.7979564666748
6/24/2023 11:33:00 AM, 6/24/2023 3:33:00 PM, 17.0116558074951
6/24/2023 11:34:00 AM, 6/24/2023 3:34:00 PM, 19.3806552886963
6/24/2023 11:35:00 AM, 6/24/2023 3:35:00 PM, 19.9966506958008
6/24/2023 11:36:00 AM, 6/24/2023 3:36:00 PM, 18.8142414093018
6/24/2023 11:37:00 AM, 6/24/2023 3:37:00 PM, 16.4282970428467
6/24/2023 11:38:00 AM, 6/24/2023 3:38:00 PM, 15.8780012130737
6/24/2023 11:39:00 AM, 6/24/2023 3:39:00 PM, 16.4291496276855
6/24/2023 11:40:00 AM, 6/24/2023 3:40:00 PM, 14.8626928329468
6/24/2023 11:41:00 AM, 6/24/2023 3:41:00 PM, 13.4951801300049
6/24/2023 11:42:00 AM, 6/24/2023 3:42:00 PM, 12.3854475021362
6/24/2023 11:43:00 AM, 6/24/2023 3:43:00 PM, 11.8297700881958
6/24/2023 11:44:00 AM, 6/24/2023 3:44:00 PM, 11.4462842941284
6/24/2023 11:45:00 AM, 6/24/2023 3:45:00 PM, 11.6330327987671
6/24/2023 11:46:00 AM, 6/24/2023 3:46:00 PM, 11.7916402816772
6/24/2023 11:47:00 AM, 6/24/2023 3:47:00 PM, 10.3454618453979
6/24/2023 11:48:00 AM, 6/24/2023 3:48:00 PM, 10.3056592941284
6/24/2023 11:49:00 AM, 6/24/2023 3:49:00 PM, 10.0421209335327
6/24/2023 11:50:00 AM, 6/24/2023 3:50:00 PM, 8.89373970031738
6/24/2023 11:51:00 AM, 6/24/2023 3:51:00 PM, 8.94491195678711
6/24/2023 11:52:00 AM, 6/24/2023 3:52:00 PM, 8.99312400817871
6/24/2023 11:53:00 AM, 6/24/2023 3:53:00 PM, 8.40171241760254
6/24/2023 11:54:00 AM, 6/24/2023 3:54:00 PM, 8.04304218292236
6/24/2023 11:55:00 AM, 6/24/2023 3:55:00 PM, 8.36554145812988
6/24/2023 11:56:00 AM, 6/24/2023 3:56:00 PM, 9.21456241607666
6/24/2023 11:57:00 AM, 6/24/2023 3:57:00 PM, 10.5249214172363
6/24/2023 11:58:00 AM, 6/24/2023 3:58:00 PM, 10.5847225189209
6/24/2023 11:59:00 AM, 6/24/2023 3:59:00 PM, 9.36164093017578
6/24/2023 12:00:00 PM, 6/24/2023 4:00:00 PM, 8.31786441802979
6/24/2023 12:01:00 PM, 6/24/2023 4:01:00 PM, 8.5277156829834
6/24/2023 12:02:00 PM, 6/24/2023 4:02:00 PM, 9.20426177978516
6/24/2023 12:03:00 PM, 6/24/2023 4:03:00 PM, 9.25463199615479
6/24/2023 12:04:00 PM, 6/24/2023 4:04:00 PM, 10.1023626327515
6/24/2023 12:05:00 PM, 6/24/2023 4:05:00 PM, 10.485068321228
6/24/2023 12:06:00 PM, 6/24/2023 4:06:00 PM, 9.853835105896
6/24/2023 12:07:00 PM, 6/24/2023 4:07:00 PM, 9.32020473480225
6/24/2023 12:08:00 PM, 6/24/2023 4:08:00 PM, 10.2734622955322
6/24/2023 12:09:00 PM, 6/24/2023 4:09:00 PM, 10.7389545440674
6/24/2023 12:10:00 PM, 6/24/2023 4:10:00 PM, 10.4565105438232
6/24/2023 12:11:00 PM, 6/24/2023 4:11:00 PM, 9.06696605682373
6/24/2023 12:12:00 PM, 6/24/2023 4:12:00 PM, 8.59541797637939
6/24/2023 12:13:00 PM, 6/24/2023 4:13:00 PM, 7.88565587997437
6/24/2023 12:14:00 PM, 6/24/2023 4:14:00 PM, 8.14853191375732
6/24/2023 12:15:00 PM, 6/24/2023 4:15:00 PM, 9.06205940246582
6/24/2023 12:16:00 PM, 6/24/2023 4:16:00 PM, 7.96168899536133
6/24/2023 12:17:00 PM, 6/24/2023 4:17:00 PM, 7.86206817626953
6/24/2023 12:18:00 PM, 6/24/2023 4:18:00 PM, 9.03773307800293
6/24/2023 12:19:00 PM, 6/24/2023 4:19:00 PM, 9.10904502868652
6/24/2023 12:20:00 PM, 6/24/2023 4:20:00 PM, 11.4901914596558
6/24/2023 12:21:00 PM, 6/24/2023 4:21:00 PM, 12.232442855835
6/24/2023 12:22:00 PM, 6/24/2023 4:22:00 PM, 11.9157743453979
6/24/2023 12:23:00 PM, 6/24/2023 4:23:00 PM, 11.7454919815063
6/24/2023 12:24:00 PM, 6/24/2023 4:24:00 PM, 11.7454919815063
6/24/2023 12:25:00 PM, 6/24/2023 4:25:00 PM, 13.1362161636353
6/24/2023 12:26:00 PM, 6/24/2023 4:26:00 PM, 15.5791254043579
6/24/2023 12:27:00 PM, 6/24/2023 4:27:00 PM, 13.2001838684082
6/24/2023 12:28:00 PM, 6/24/2023 4:28:00 PM, 9.6324291229248
6/24/2023 12:29:00 PM, 6/24/2023 4:29:00 PM, 8.72880744934082
6/24/2023 12:30:00 PM, 6/24/2023 4:30:00 PM, 8.6285457611084
6/24/2023 12:31:00 PM, 6/24/2023 4:31:00 PM, 7.76436328887939
6/24/2023 12:32:00 PM, 6/24/2023 4:32:00 PM, 8.95082187652588
6/24/2023 12:33:00 PM, 6/24/2023 4:33:00 PM, 10.0831928253174
6/24/2023 12:34:00 PM, 6/24/2023 4:34:00 PM, 8.8748950958252
6/24/2023 12:35:00 PM, 6/24/2023 4:35:00 PM, 9.41719722747803
6/24/2023 12:36:00 PM, 6/24/2023 4:36:00 PM, 10.046838760376
6/24/2023 12:37:00 PM, 6/24/2023 4:37:00 PM, 8.18056678771973
6/24/2023 12:38:00 PM, 6/24/2023 4:38:00 PM, 6.64303207397461
6/24/2023 12:39:00 PM, 6/24/2023 4:39:00 PM, 6.42053508758545
6/24/2023 12:40:00 PM, 6/24/2023 4:40:00 PM, 6.42876005172729
6/24/2023 12:41:00 PM, 6/24/2023 4:41:00 PM, 6.52540636062622
6/24/2023 12:42:00 PM, 6/24/2023 4:42:00 PM, 6.59078454971313
6/24/2023 12:43:00 PM, 6/24/2023 4:43:00 PM, 6.36620569229126
6/24/2023 12:44:00 PM, 6/24/2023 4:44:00 PM, 6.24639558792114
6/24/2023 12:45:00 PM, 6/24/2023 4:45:00 PM, 6.26496124267578
6/24/2023 12:46:00 PM, 6/24/2023 4:46:00 PM, 6.31306266784668
6/24/2023 12:47:00 PM, 6/24/2023 4:47:00 PM, 6.48516607284546
6/24/2023 12:48:00 PM, 6/24/2023 4:48:00 PM, 6.49675178527832
6/24/2023 12:49:00 PM, 6/24/2023 4:49:00 PM, 6.51649761199951
6/24/2023 12:50:00 PM, 6/24/2023 4:50:00 PM, 6.50531053543091
6/24/2023 12:51:00 PM, 6/24/2023 4:51:00 PM, 6.61391258239746
6/24/2023 12:52:00 PM, 6/24/2023 4:52:00 PM, 6.65388059616089
6/24/2023 12:53:00 PM, 6/24/2023 4:53:00 PM, 6.86020708084106
6/24/2023 12:54:00 PM, 6/24/2023 4:54:00 PM, 7.05817794799805
6/24/2023 12:55:00 PM, 6/24/2023 4:55:00 PM, 7.15505743026733
6/24/2023 12:56:00 PM, 6/24/2023 4:56:00 PM, 7.57420873641968
6/24/2023 12:57:00 PM, 6/24/2023 4:57:00 PM, 7.51406478881836
6/24/2023 12:58:00 PM, 6/24/2023 4:58:00 PM, 7.83435821533203
6/24/2023 12:59:00 PM, 6/24/2023 4:59:00 PM, 7.77187824249268
6/24/2023 1:00:00 PM, 6/24/2023 5:00:00 PM, 7.62864780426025
6/24/2023 1:01:00 PM, 6/24/2023 5:01:00 PM, 7.21857261657715
6/24/2023 1:02:00 PM, 6/24/2023 5:02:00 PM, 6.47877550125122
6/24/2023 1:03:00 PM, 6/24/2023 5:03:00 PM, 6.16170692443848
6/24/2023 1:04:00 PM, 6/24/2023 5:04:00 PM, 6.04823684692383
6/24/2023 1:05:00 PM, 6/24/2023 5:05:00 PM, 6.29767274856567
6/24/2023 1:06:00 PM, 6/24/2023 5:06:00 PM, 6.7841968536377
6/24/2023 1:07:00 PM, 6/24/2023 5:07:00 PM, 6.69496822357178
6/24/2023 1:08:00 PM, 6/24/2023 5:08:00 PM, 6.48999452590942
6/24/2023 1:09:00 PM, 6/24/2023 5:09:00 PM, 6.25085163116455
6/24/2023 1:10:00 PM, 6/24/2023 5:10:00 PM, 6.05704975128174
6/24/2023 1:11:00 PM, 6/24/2023 5:11:00 PM, 6.21859931945801
6/24/2023 1:12:00 PM, 6/24/2023 5:12:00 PM, 6.25976133346558
6/24/2023 1:13:00 PM, 6/24/2023 5:13:00 PM, 6.10294198989868
6/24/2023 1:14:00 PM, 6/24/2023 5:14:00 PM, 6.19297075271606
6/24/2023 1:15:00 PM, 6/24/2023 5:15:00 PM, 6.26246404647827
6/24/2023 1:16:00 PM, 6/24/2023 5:16:00 PM, 6.56080102920532
6/24/2023 1:17:00 PM, 6/24/2023 5:17:00 PM, 6.6589560508728
6/24/2023 1:18:00 PM, 6/24/2023 5:18:00 PM, 6.69701957702637
6/24/2023 1:19:00 PM, 6/24/2023 5:19:00 PM, 6.74728012084961
6/24/2023 1:20:00 PM, 6/24/2023 5:20:00 PM, 6.72752904891968
6/24/2023 1:21:00 PM, 6/24/2023 5:21:00 PM, 6.73010444641113
6/24/2023 1:22:00 PM, 6/24/2023 5:22:00 PM, 6.85207557678223
6/24/2023 1:23:00 PM, 6/24/2023 5:23:00 PM, 6.93109273910522
6/24/2023 1:24:00 PM, 6/24/2023 5:24:00 PM, 6.91899967193604
6/24/2023 1:25:00 PM, 6/24/2023 5:25:00 PM, 6.91899967193604
6/24/2023 1:26:00 PM, 6/24/2023 5:26:00 PM, 6.53510475158691
6/24/2023 1:27:00 PM, 6/24/2023 5:27:00 PM, 7.5041332244873
6/24/2023 1:28:00 PM, 6/24/2023 5:28:00 PM, 7.95349025726318
6/24/2023 1:29:00 PM, 6/24/2023 5:29:00 PM, 8.52407169342041
6/24/2023 1:30:00 PM, 6/24/2023 5:30:00 PM, 9.35215950012207
6/24/2023 1:31:00 PM, 6/24/2023 5:31:00 PM, 9.80896472930908
6/24/2023 1:32:00 PM, 6/24/2023 5:32:00 PM, 9.98607349395752
6/24/2023 1:33:00 PM, 6/24/2023 5:33:00 PM, 10.0721120834351
6/24/2023 1:34:00 PM, 6/24/2023 5:34:00 PM, 9.60946846008301
6/24/2023 1:35:00 PM, 6/24/2023 5:35:00 PM, 9.07837104797363
6/24/2023 1:36:00 PM, 6/24/2023 5:36:00 PM, 8.59285163879395
6/24/2023 1:37:00 PM, 6/24/2023 5:37:00 PM, 8.05135536193848
6/24/2023 1:38:00 PM, 6/24/2023 5:38:00 PM, 8.75312042236328
6/24/2023 1:39:00 PM, 6/24/2023 5:39:00 PM, 9.6935396194458
6/24/2023 1:40:00 PM, 6/24/2023 5:40:00 PM, 7.90123605728149
6/24/2023 1:41:00 PM, 6/24/2023 5:41:00 PM, 7.01905250549316
6/24/2023 1:42:00 PM, 6/24/2023 5:42:00 PM, 6.9901270866394
6/24/2023 1:43:00 PM, 6/24/2023 5:43:00 PM, 6.99014472961426
6/24/2023 1:44:00 PM, 6/24/2023 5:44:00 PM, 6.81016492843628
6/24/2023 1:45:00 PM, 6/24/2023 5:45:00 PM, 6.63309574127197
6/24/2023 1:46:00 PM, 6/24/2023 5:46:00 PM, 6.53567457199097
6/24/2023 1:47:00 PM, 6/24/2023 5:47:00 PM, 6.66735792160034
6/24/2023 1:48:00 PM, 6/24/2023 5:48:00 PM, 6.97740697860718
6/24/2023 1:49:00 PM, 6/24/2023 5:49:00 PM, 7.11914396286011
6/24/2023 1:50:00 PM, 6/24/2023 5:50:00 PM, 6.05452442169189
6/24/2023 1:51:00 PM, 6/24/2023 5:51:00 PM, 5.73325777053833
6/24/2023 1:52:00 PM, 6/24/2023 5:52:00 PM, 5.92516279220581
6/24/2023 1:53:00 PM, 6/24/2023 5:53:00 PM, 5.96769142150879
6/24/2023 1:54:00 PM, 6/24/2023 5:54:00 PM, 6.146071434021
6/24/2023 1:55:00 PM, 6/24/2023 5:55:00 PM, 6.29279708862305
6/24/2023 1:56:00 PM, 6/24/2023 5:56:00 PM, 6.74711656570435
6/24/2023 1:57:00 PM, 6/24/2023 5:57:00 PM, 7.06268453598022
6/24/2023 1:58:00 PM, 6/24/2023 5:58:00 PM, 7.11568737030029
6/24/2023 1:59:00 PM, 6/24/2023 5:59:00 PM, 7.25976324081421
6/24/2023 2:00:00 PM, 6/24/2023 6:00:00 PM, 6.93966960906982
6/24/2023 2:01:00 PM, 6/24/2023 6:01:00 PM, 6.67146158218384
6/24/2023 2:02:00 PM, 6/24/2023 6:02:00 PM, 6.50318908691406
6/24/2023 2:03:00 PM, 6/24/2023 6:03:00 PM, 6.32800388336182
6/24/2023 2:04:00 PM, 6/24/2023 6:04:00 PM, 6.0596776008606
6/24/2023 2:05:00 PM, 6/24/2023 6:05:00 PM, 5.59660339355469
6/24/2023 2:06:00 PM, 6/24/2023 6:06:00 PM, 5.32485628128052
6/24/2023 2:07:00 PM, 6/24/2023 6:07:00 PM, 5.43890762329102
6/24/2023 2:08:00 PM, 6/24/2023 6:08:00 PM, 5.25814151763916
6/24/2023 2:09:00 PM, 6/24/2023 6:09:00 PM, 5.04932641983032
6/24/2023 2:10:00 PM, 6/24/2023 6:10:00 PM, 4.90079689025879
6/24/2023 2:11:00 PM, 6/24/2023 6:11:00 PM, 4.75987005233765
6/24/2023 2:12:00 PM, 6/24/2023 6:12:00 PM, 4.48089456558228
6/24/2023 2:13:00 PM, 6/24/2023 6:13:00 PM, 4.30893468856812
6/24/2023 2:14:00 PM, 6/24/2023 6:14:00 PM, 4.17872476577759
6/24/2023 2:15:00 PM, 6/24/2023 6:15:00 PM, 4.35849761962891
6/24/2023 2:16:00 PM, 6/24/2023 6:16:00 PM, 4.30984497070313
6/24/2023 2:17:00 PM, 6/24/2023 6:17:00 PM, 4.13040018081665
6/24/2023 2:18:00 PM, 6/24/2023 6:18:00 PM, 4.47229528427124
6/24/2023 2:19:00 PM, 6/24/2023 6:19:00 PM, 4.59216499328613
6/24/2023 2:20:00 PM, 6/24/2023 6:20:00 PM, 4.56667613983154
6/24/2023 2:21:00 PM, 6/24/2023 6:21:00 PM, 6.31026458740234
6/24/2023 2:22:00 PM, 6/24/2023 6:22:00 PM, 6.49250078201294
6/24/2023 2:23:00 PM, 6/24/2023 6:23:00 PM, 5.83798599243164
6/24/2023 2:24:00 PM, 6/24/2023 6:24:00 PM, 5.83991527557373
6/24/2023 2:25:00 PM, 6/24/2023 6:25:00 PM, 5.87108516693115
6/24/2023 2:26:00 PM, 6/24/2023 6:26:00 PM, 5.87108516693115
6/24/2023 2:27:00 PM, 6/24/2023 6:27:00 PM, 5.39954900741577
6/24/2023 2:28:00 PM, 6/24/2023 6:28:00 PM, 5.1585693359375
6/24/2023 2:29:00 PM, 6/24/2023 6:29:00 PM, 5.48057889938354
6/24/2023 2:30:00 PM, 6/24/2023 6:30:00 PM, 5.7110447883606
6/24/2023 2:31:00 PM, 6/24/2023 6:31:00 PM, 5.74841165542603
6/24/2023 2:32:00 PM, 6/24/2023 6:32:00 PM, 5.71779584884644
6/24/2023 2:33:00 PM, 6/24/2023 6:33:00 PM, 6.04033708572388
6/24/2023 2:34:00 PM, 6/24/2023 6:34:00 PM, 6.29453039169312
6/24/2023 2:35:00 PM, 6/24/2023 6:35:00 PM, 6.85928106307983
6/24/2023 2:36:00 PM, 6/24/2023 6:36:00 PM, 7.66728019714355
6/24/2023 2:37:00 PM, 6/24/2023 6:37:00 PM, 7.04438638687134
6/24/2023 2:38:00 PM, 6/24/2023 6:38:00 PM, 6.48446369171143
6/24/2023 2:39:00 PM, 6/24/2023 6:39:00 PM, 6.41682720184326
6/24/2023 2:40:00 PM, 6/24/2023 6:40:00 PM, 6.0581259727478
6/24/2023 2:41:00 PM, 6/24/2023 6:41:00 PM, 5.8290491104126
6/24/2023 2:42:00 PM, 6/24/2023 6:42:00 PM, 5.63342714309692
6/24/2023 2:43:00 PM, 6/24/2023 6:43:00 PM, 4.90621280670166
6/24/2023 2:44:00 PM, 6/24/2023 6:44:00 PM, 4.4846510887146
6/24/2023 2:45:00 PM, 6/24/2023 6:45:00 PM, 4.53949499130249
6/24/2023 2:46:00 PM, 6/24/2023 6:46:00 PM, 4.7340145111084
6/24/2023 2:47:00 PM, 6/24/2023 6:47:00 PM, 4.56442737579346
6/24/2023 2:48:00 PM, 6/24/2023 6:48:00 PM, 4.41791772842407
6/24/2023 2:49:00 PM, 6/24/2023 6:49:00 PM, 4.15698337554932
6/24/2023 2:50:00 PM, 6/24/2023 6:50:00 PM, 4.07301092147827
6/24/2023 2:51:00 PM, 6/24/2023 6:51:00 PM, 4.30996799468994
6/24/2023 2:52:00 PM, 6/24/2023 6:52:00 PM, 5.04208946228027
6/24/2023 2:53:00 PM, 6/24/2023 6:53:00 PM, 5.36274194717407
6/24/2023 2:54:00 PM, 6/24/2023 6:54:00 PM, 4.7399845123291
6/24/2023 2:55:00 PM, 6/24/2023 6:55:00 PM, 4.74837589263916
6/24/2023 2:56:00 PM, 6/24/2023 6:56:00 PM, 5.189528465271
6/24/2023 2:57:00 PM, 6/24/2023 6:57:00 PM, 5.05757522583008
6/24/2023 2:58:00 PM, 6/24/2023 6:58:00 PM, 4.20839595794678
6/24/2023 2:59:00 PM, 6/24/2023 6:59:00 PM, 3.71815490722656
6/24/2023 3:00:00 PM, 6/24/2023 7:00:00 PM, 3.81438088417053
6/24/2023 3:01:00 PM, 6/24/2023 7:01:00 PM, 4.18546676635742
6/24/2023 3:02:00 PM, 6/24/2023 7:02:00 PM, 4.80671405792236
6/24/2023 3:03:00 PM, 6/24/2023 7:03:00 PM, 5.17860841751099
6/24/2023 3:04:00 PM, 6/24/2023 7:04:00 PM, 5.19198036193848
6/24/2023 3:05:00 PM, 6/24/2023 7:05:00 PM, 4.50702857971191
6/24/2023 3:06:00 PM, 6/24/2023 7:06:00 PM, 4.24104833602905
6/24/2023 3:07:00 PM, 6/24/2023 7:07:00 PM, 3.89825057983398
6/24/2023 3:08:00 PM, 6/24/2023 7:08:00 PM, 3.48744821548462
6/24/2023 3:09:00 PM, 6/24/2023 7:09:00 PM, 3.39845776557922
6/24/2023 3:10:00 PM, 6/24/2023 7:10:00 PM, 3.17445659637451
6/24/2023 3:11:00 PM, 6/24/2023 7:11:00 PM, 2.96503877639771
6/24/2023 3:12:00 PM, 6/24/2023 7:12:00 PM, 2.88430953025818
6/24/2023 3:13:00 PM, 6/24/2023 7:13:00 PM, 2.90358948707581
6/24/2023 3:14:00 PM, 6/24/2023 7:14:00 PM, 2.96528077125549
6/24/2023 3:15:00 PM, 6/24/2023 7:15:00 PM, 3.05106163024902
6/24/2023 3:16:00 PM, 6/24/2023 7:16:00 PM, 3.0878472328186
6/24/2023 3:17:00 PM, 6/24/2023 7:17:00 PM, 3.29422855377197
6/24/2023 3:18:00 PM, 6/24/2023 7:18:00 PM, 3.210045337677
6/24/2023 3:19:00 PM, 6/24/2023 7:19:00 PM, 2.94275975227356
6/24/2023 3:20:00 PM, 6/24/2023 7:20:00 PM, 2.85024356842041
6/24/2023 3:21:00 PM, 6/24/2023 7:21:00 PM, 3.36686015129089
6/24/2023 3:22:00 PM, 6/24/2023 7:22:00 PM, 3.63785147666931
6/24/2023 3:23:00 PM, 6/24/2023 7:23:00 PM, 3.6269645690918
6/24/2023 3:24:00 PM, 6/24/2023 7:24:00 PM, 3.81729984283447
6/24/2023 3:25:00 PM, 6/24/2023 7:25:00 PM, 4.01288223266602
6/24/2023 3:26:00 PM, 6/24/2023 7:26:00 PM, 4.08047199249268
6/24/2023 3:27:00 PM, 6/24/2023 7:27:00 PM, 4.08047199249268
6/24/2023 3:28:00 PM, 6/24/2023 7:28:00 PM, 3.87144494056702
6/24/2023 3:29:00 PM, 6/24/2023 7:29:00 PM, 3.22177386283875
6/24/2023 3:30:00 PM, 6/24/2023 7:30:00 PM, 3.02740955352783
6/24/2023 3:31:00 PM, 6/24/2023 7:31:00 PM, 2.91784930229187
6/24/2023 3:32:00 PM, 6/24/2023 7:32:00 PM, 2.74559807777405
6/24/2023 3:33:00 PM, 6/24/2023 7:33:00 PM, 2.64138531684875
6/24/2023 3:34:00 PM, 6/24/2023 7:34:00 PM, 2.37951302528381
6/24/2023 3:35:00 PM, 6/24/2023 7:35:00 PM, 2.39583373069763
6/24/2023 3:36:00 PM, 6/24/2023 7:36:00 PM, 2.52181172370911
6/24/2023 3:37:00 PM, 6/24/2023 7:37:00 PM, 2.83461093902588
6/24/2023 3:38:00 PM, 6/24/2023 7:38:00 PM, 3.0579628944397
6/24/2023 3:39:00 PM, 6/24/2023 7:39:00 PM, 3.10135746002197
6/24/2023 3:40:00 PM, 6/24/2023 7:40:00 PM, 2.92259931564331
6/24/2023 3:41:00 PM, 6/24/2023 7:41:00 PM, 2.75730800628662
6/24/2023 3:42:00 PM, 6/24/2023 7:42:00 PM, 2.95415282249451
6/24/2023 3:43:00 PM, 6/24/2023 7:43:00 PM, 3.30375671386719
6/24/2023 3:44:00 PM, 6/24/2023 7:44:00 PM, 2.78626084327698
6/24/2023 3:45:00 PM, 6/24/2023 7:45:00 PM, 2.19963502883911
6/24/2023 3:46:00 PM, 6/24/2023 7:46:00 PM, 2.14051032066345
6/24/2023 3:47:00 PM, 6/24/2023 7:47:00 PM, 2.1886887550354
6/24/2023 3:48:00 PM, 6/24/2023 7:48:00 PM, 2.36246228218079
6/24/2023 3:49:00 PM, 6/24/2023 7:49:00 PM, 2.48945784568787
6/24/2023 3:50:00 PM, 6/24/2023 7:50:00 PM, 2.70863389968872
6/24/2023 3:51:00 PM, 6/24/2023 7:51:00 PM, 2.90190172195435
6/24/2023 3:52:00 PM, 6/24/2023 7:52:00 PM, 3.21646451950073
6/24/2023 3:53:00 PM, 6/24/2023 7:53:00 PM, 2.99500060081482
6/24/2023 3:54:00 PM, 6/24/2023 7:54:00 PM, 2.78206467628479
6/24/2023 3:55:00 PM, 6/24/2023 7:55:00 PM, 2.82837247848511
6/24/2023 3:56:00 PM, 6/24/2023 7:56:00 PM, 3.11747550964355
6/24/2023 3:57:00 PM, 6/24/2023 7:57:00 PM, 3.23964786529541
6/24/2023 3:58:00 PM, 6/24/2023 7:58:00 PM, 3.1860454082489
6/24/2023 3:59:00 PM, 6/24/2023 7:59:00 PM, 3.23817944526672
6/24/2023 4:00:00 PM, 6/24/2023 8:00:00 PM, 3.42516446113586
6/24/2023 4:01:00 PM, 6/24/2023 8:01:00 PM, 3.69631266593933
6/24/2023 4:02:00 PM, 6/24/2023 8:02:00 PM, 3.94180727005005
6/24/2023 4:03:00 PM, 6/24/2023 8:03:00 PM, 4.23016262054443
6/24/2023 4:04:00 PM, 6/24/2023 8:04:00 PM, 4.16924428939819
6/24/2023 4:05:00 PM, 6/24/2023 8:05:00 PM, 3.94069528579712
6/24/2023 4:06:00 PM, 6/24/2023 8:06:00 PM, 4.0778694152832
6/24/2023 4:07:00 PM, 6/24/2023 8:07:00 PM, 4.24225997924805
6/24/2023 4:08:00 PM, 6/24/2023 8:08:00 PM, 4.27854633331299
6/24/2023 4:09:00 PM, 6/24/2023 8:09:00 PM, 4.14845514297485
6/24/2023 4:10:00 PM, 6/24/2023 8:10:00 PM, 4.28304100036621
6/24/2023 4:11:00 PM, 6/24/2023 8:11:00 PM, 4.41125202178955
6/24/2023 4:12:00 PM, 6/24/2023 8:12:00 PM, 4.53243160247803
6/24/2023 4:13:00 PM, 6/24/2023 8:13:00 PM, 4.17024850845337
6/24/2023 4:14:00 PM, 6/24/2023 8:14:00 PM, 3.75993990898132
6/24/2023 4:15:00 PM, 6/24/2023 8:15:00 PM, 3.97343230247498
6/24/2023 4:16:00 PM, 6/24/2023 8:16:00 PM, 4.57636642456055
6/24/2023 4:17:00 PM, 6/24/2023 8:17:00 PM, 4.29733753204346
6/24/2023 4:18:00 PM, 6/24/2023 8:18:00 PM, 4.3352689743042
6/24/2023 4:19:00 PM, 6/24/2023 8:19:00 PM, 4.50188112258911
6/24/2023 4:20:00 PM, 6/24/2023 8:20:00 PM, 4.58061218261719
6/24/2023 4:21:00 PM, 6/24/2023 8:21:00 PM, 4.69872903823853
6/24/2023 4:22:00 PM, 6/24/2023 8:22:00 PM, 5.58433055877686
6/24/2023 4:23:00 PM, 6/24/2023 8:23:00 PM, 4.6567587852478
6/24/2023 4:24:00 PM, 6/24/2023 8:24:00 PM, 4.25690269470215
6/24/2023 4:25:00 PM, 6/24/2023 8:25:00 PM, 4.24191093444824
6/24/2023 4:26:00 PM, 6/24/2023 8:26:00 PM, 4.36206007003784
6/24/2023 4:27:00 PM, 6/24/2023 8:27:00 PM, 4.45673656463623
6/24/2023 4:28:00 PM, 6/24/2023 8:28:00 PM, 4.45673656463623
6/24/2023 4:29:00 PM, 6/24/2023 8:29:00 PM, 4.45673656463623
6/24/2023 4:30:00 PM, 6/24/2023 8:30:00 PM, 5.01586818695068
6/24/2023 4:31:00 PM, 6/24/2023 8:31:00 PM, 5.63322973251343
6/24/2023 4:32:00 PM, 6/24/2023 8:32:00 PM, 6.08718919754028
6/24/2023 4:33:00 PM, 6/24/2023 8:33:00 PM, 6.29533243179321
6/24/2023 4:34:00 PM, 6/24/2023 8:34:00 PM, 6.17620182037354
6/24/2023 4:35:00 PM, 6/24/2023 8:35:00 PM, 6.08983945846558
6/24/2023 4:36:00 PM, 6/24/2023 8:36:00 PM, 5.97937440872192
6/24/2023 4:37:00 PM, 6/24/2023 8:37:00 PM, 5.75261211395264
6/24/2023 4:38:00 PM, 6/24/2023 8:38:00 PM, 5.75358104705811
6/24/2023 4:39:00 PM, 6/24/2023 8:39:00 PM, 5.93595457077026
6/24/2023 4:40:00 PM, 6/24/2023 8:40:00 PM, 6.14623832702637
6/24/2023 4:41:00 PM, 6/24/2023 8:41:00 PM, 5.7025671005249
6/24/2023 4:42:00 PM, 6/24/2023 8:42:00 PM, 5.47318029403687
6/24/2023 4:43:00 PM, 6/24/2023 8:43:00 PM, 5.28134918212891
6/24/2023 4:44:00 PM, 6/24/2023 8:44:00 PM, 5.01346826553345
6/24/2023 4:45:00 PM, 6/24/2023 8:45:00 PM, 5.06204700469971
6/24/2023 4:46:00 PM, 6/24/2023 8:46:00 PM, 5.0929594039917
6/24/2023 4:47:00 PM, 6/24/2023 8:47:00 PM, 5.29247188568115
6/24/2023 4:48:00 PM, 6/24/2023 8:48:00 PM, 5.66531324386597
6/24/2023 4:49:00 PM, 6/24/2023 8:49:00 PM, 5.77124834060669
6/24/2023 4:50:00 PM, 6/24/2023 8:50:00 PM, 5.47334337234497
6/24/2023 4:51:00 PM, 6/24/2023 8:51:00 PM, 5.71656560897827
6/24/2023 4:52:00 PM, 6/24/2023 8:52:00 PM, 6.04905223846436
6/24/2023 4:53:00 PM, 6/24/2023 8:53:00 PM, 6.51173448562622
6/24/2023 4:54:00 PM, 6/24/2023 8:54:00 PM, 6.56173515319824
6/24/2023 4:55:00 PM, 6/24/2023 8:55:00 PM, 6.70995998382568
6/24/2023 4:56:00 PM, 6/24/2023 8:56:00 PM, 6.04882287979126
6/24/2023 4:57:00 PM, 6/24/2023 8:57:00 PM, 5.45919990539551
6/24/2023 4:58:00 PM, 6/24/2023 8:58:00 PM, 5.22255992889404
6/24/2023 4:59:00 PM, 6/24/2023 8:59:00 PM, 5.08076524734497
6/24/2023 5:00:00 PM, 6/24/2023 9:00:00 PM, 4.88672733306885
6/24/2023 5:01:00 PM, 6/24/2023 9:01:00 PM, 5.00317573547363
6/24/2023 5:02:00 PM, 6/24/2023 9:02:00 PM, 5.22822856903076
6/24/2023 5:03:00 PM, 6/24/2023 9:03:00 PM, 5.30973529815674
6/24/2023 5:04:00 PM, 6/24/2023 9:04:00 PM, 5.36618280410767
6/24/2023 5:05:00 PM, 6/24/2023 9:05:00 PM, 5.06850528717041
6/24/2023 5:06:00 PM, 6/24/2023 9:06:00 PM, 5.02893209457397
6/24/2023 5:07:00 PM, 6/24/2023 9:07:00 PM, 4.79247617721558
6/24/2023 5:08:00 PM, 6/24/2023 9:08:00 PM, 4.57193231582642
6/24/2023 5:09:00 PM, 6/24/2023 9:09:00 PM, 4.65591382980347
6/24/2023 5:10:00 PM, 6/24/2023 9:10:00 PM, 5.02171659469604
6/24/2023 5:11:00 PM, 6/24/2023 9:11:00 PM, 5.36321353912354
6/24/2023 5:12:00 PM, 6/24/2023 9:12:00 PM, 5.62176942825317
6/24/2023 5:13:00 PM, 6/24/2023 9:13:00 PM, 5.55918264389038
6/24/2023 5:14:00 PM, 6/24/2023 9:14:00 PM, 5.16049003601074
6/24/2023 5:15:00 PM, 6/24/2023 9:15:00 PM, 4.89183568954468
6/24/2023 5:16:00 PM, 6/24/2023 9:16:00 PM, 4.68362236022949
6/24/2023 5:17:00 PM, 6/24/2023 9:17:00 PM, 4.71062278747559
6/24/2023 5:18:00 PM, 6/24/2023 9:18:00 PM, 4.72321653366089
6/24/2023 5:19:00 PM, 6/24/2023 9:19:00 PM, 4.51945304870605
6/24/2023 5:20:00 PM, 6/24/2023 9:20:00 PM, 4.44789123535156
6/24/2023 5:21:00 PM, 6/24/2023 9:21:00 PM, 4.44094276428223
6/24/2023 5:22:00 PM, 6/24/2023 9:22:00 PM, 4.66530227661133
6/24/2023 5:23:00 PM, 6/24/2023 9:23:00 PM, 4.97003078460693
6/24/2023 5:24:00 PM, 6/24/2023 9:24:00 PM, 5.14840984344482
6/24/2023 5:25:00 PM, 6/24/2023 9:25:00 PM, 5.12565040588379
6/24/2023 5:26:00 PM, 6/24/2023 9:26:00 PM, 5.00286388397217
6/24/2023 5:27:00 PM, 6/24/2023 9:27:00 PM, 4.95849275588989
6/24/2023 5:28:00 PM, 6/24/2023 9:28:00 PM, 5.02625513076782
6/24/2023 5:29:00 PM, 6/24/2023 9:29:00 PM, 5.03767013549805
6/24/2023 5:30:00 PM, 6/24/2023 9:30:00 PM, 5.03767013549805
6/24/2023 5:31:00 PM, 6/24/2023 9:31:00 PM, 5.49769449234009
6/24/2023 5:32:00 PM, 6/24/2023 9:32:00 PM, 6.49245166778564
6/24/2023 5:33:00 PM, 6/24/2023 9:33:00 PM, 6.75083923339844
6/24/2023 5:34:00 PM, 6/24/2023 9:34:00 PM, 6.97200775146484
6/24/2023 5:35:00 PM, 6/24/2023 9:35:00 PM, 7.26231288909912
6/24/2023 5:36:00 PM, 6/24/2023 9:36:00 PM, 7.45656967163086
6/24/2023 5:37:00 PM, 6/24/2023 9:37:00 PM, 7.14389228820801
6/24/2023 5:38:00 PM, 6/24/2023 9:38:00 PM, 6.99290466308594
6/24/2023 5:39:00 PM, 6/24/2023 9:39:00 PM, 7.55797004699707
6/24/2023 5:40:00 PM, 6/24/2023 9:40:00 PM, 7.99411392211914
6/24/2023 5:41:00 PM, 6/24/2023 9:41:00 PM, 7.65182828903198
6/24/2023 5:42:00 PM, 6/24/2023 9:42:00 PM, 6.62995958328247
6/24/2023 5:43:00 PM, 6/24/2023 9:43:00 PM, 5.86431694030762
6/24/2023 5:44:00 PM, 6/24/2023 9:44:00 PM, 5.67656564712524
6/24/2023 5:45:00 PM, 6/24/2023 9:45:00 PM, 5.61174154281616
6/24/2023 5:46:00 PM, 6/24/2023 9:46:00 PM, 5.5694751739502
6/24/2023 5:47:00 PM, 6/24/2023 9:47:00 PM, 5.65415620803833
6/24/2023 5:48:00 PM, 6/24/2023 9:48:00 PM, 5.86474370956421
6/24/2023 5:49:00 PM, 6/24/2023 9:49:00 PM, 6.27539443969727
6/24/2023 5:50:00 PM, 6/24/2023 9:50:00 PM, 6.65252590179443
6/24/2023 5:51:00 PM, 6/24/2023 9:51:00 PM, 6.54672813415527
6/24/2023 5:52:00 PM, 6/24/2023 9:52:00 PM, 5.90222024917603
6/24/2023 5:53:00 PM, 6/24/2023 9:53:00 PM, 5.53744888305664
6/24/2023 5:54:00 PM, 6/24/2023 9:54:00 PM, 5.42243909835815
6/24/2023 5:55:00 PM, 6/24/2023 9:55:00 PM, 5.67323160171509
6/24/2023 5:56:00 PM, 6/24/2023 9:56:00 PM, 5.95043277740479
6/24/2023 5:57:00 PM, 6/24/2023 9:57:00 PM, 6.06368446350098
6/24/2023 5:58:00 PM, 6/24/2023 9:58:00 PM, 5.99605083465576
6/24/2023 5:59:00 PM, 6/24/2023 9:59:00 PM, 5.96142721176147
6/24/2023 6:00:00 PM, 6/24/2023 10:00:00 PM, 6.0054235458374
6/24/2023 6:01:00 PM, 6/24/2023 10:01:00 PM, 6.33982849121094
6/24/2023 6:02:00 PM, 6/24/2023 10:02:00 PM, 6.90581178665161
6/24/2023 6:03:00 PM, 6/24/2023 10:03:00 PM, 7.19294786453247
6/24/2023 6:04:00 PM, 6/24/2023 10:04:00 PM, 7.0212574005127
6/24/2023 6:05:00 PM, 6/24/2023 10:05:00 PM, 6.97044944763184
6/24/2023 6:06:00 PM, 6/24/2023 10:06:00 PM, 7.15368223190308
6/24/2023 6:07:00 PM, 6/24/2023 10:07:00 PM, 7.47703504562378
6/24/2023 6:08:00 PM, 6/24/2023 10:08:00 PM, 7.83352756500244
6/24/2023 6:09:00 PM, 6/24/2023 10:09:00 PM, 8.1296911239624
6/24/2023 6:10:00 PM, 6/24/2023 10:10:00 PM, 8.29601287841797
6/24/2023 6:11:00 PM, 6/24/2023 10:11:00 PM, 8.30613040924072
6/24/2023 6:12:00 PM, 6/24/2023 10:12:00 PM, 8.3792781829834
6/24/2023 6:13:00 PM, 6/24/2023 10:13:00 PM, 8.52044677734375
6/24/2023 6:14:00 PM, 6/24/2023 10:14:00 PM, 8.6135950088501
6/24/2023 6:15:00 PM, 6/24/2023 10:15:00 PM, 8.35618495941162
6/24/2023 6:16:00 PM, 6/24/2023 10:16:00 PM, 7.93804502487183
6/24/2023 6:17:00 PM, 6/24/2023 10:17:00 PM, 8.17901802062988
6/24/2023 6:18:00 PM, 6/24/2023 10:18:00 PM, 8.83625411987305
6/24/2023 6:19:00 PM, 6/24/2023 10:19:00 PM, 9.22753047943115
6/24/2023 6:20:00 PM, 6/24/2023 10:20:00 PM, 9.31362724304199
6/24/2023 6:21:00 PM, 6/24/2023 10:21:00 PM, 8.59918594360352
6/24/2023 6:22:00 PM, 6/24/2023 10:22:00 PM, 7.52367067337036
6/24/2023 6:23:00 PM, 6/24/2023 10:23:00 PM, 7.18763399124146
6/24/2023 6:24:00 PM, 6/24/2023 10:24:00 PM, 7.05979347229004
6/24/2023 6:25:00 PM, 6/24/2023 10:25:00 PM, 7.24349641799927
6/24/2023 6:26:00 PM, 6/24/2023 10:26:00 PM, 7.19383430480957
6/24/2023 6:27:00 PM, 6/24/2023 10:27:00 PM, 7.40048885345459
6/24/2023 6:28:00 PM, 6/24/2023 10:28:00 PM, 7.80508184432983
6/24/2023 6:29:00 PM, 6/24/2023 10:29:00 PM, 7.91215467453003
6/24/2023 6:30:00 PM, 6/24/2023 10:30:00 PM, 7.92275047302246
6/24/2023 6:31:00 PM, 6/24/2023 10:31:00 PM, 7.92275047302246
6/24/2023 6:32:00 PM, 6/24/2023 10:32:00 PM, 7.47626495361328
6/24/2023 6:33:00 PM, 6/24/2023 10:33:00 PM, 8.47671222686768
6/24/2023 6:34:00 PM, 6/24/2023 10:34:00 PM, 8.43855667114258
6/24/2023 6:35:00 PM, 6/24/2023 10:35:00 PM, 8.61729907989502
6/24/2023 6:36:00 PM, 6/24/2023 10:36:00 PM, 8.62460708618164
6/24/2023 6:37:00 PM, 6/24/2023 10:37:00 PM, 8.45353507995605
6/24/2023 6:38:00 PM, 6/24/2023 10:38:00 PM, 8.15346240997314
6/24/2023 6:39:00 PM, 6/24/2023 10:39:00 PM, 7.57979011535645
6/24/2023 6:40:00 PM, 6/24/2023 10:40:00 PM, 7.21483373641968
6/24/2023 6:41:00 PM, 6/24/2023 10:41:00 PM, 7.17624759674072
6/24/2023 6:42:00 PM, 6/24/2023 10:42:00 PM, 7.03448247909546
6/24/2023 6:43:00 PM, 6/24/2023 10:43:00 PM, 6.84722757339478
6/24/2023 6:44:00 PM, 6/24/2023 10:44:00 PM, 6.58228254318237
6/24/2023 6:45:00 PM, 6/24/2023 10:45:00 PM, 6.46273422241211
6/24/2023 6:46:00 PM, 6/24/2023 10:46:00 PM, 6.43424797058105
6/24/2023 6:47:00 PM, 6/24/2023 10:47:00 PM, 6.2576003074646
6/24/2023 6:48:00 PM, 6/24/2023 10:48:00 PM, 5.95744752883911
6/24/2023 6:49:00 PM, 6/24/2023 10:49:00 PM, 5.87719488143921
6/24/2023 6:50:00 PM, 6/24/2023 10:50:00 PM, 5.91717433929443
6/24/2023 6:51:00 PM, 6/24/2023 10:51:00 PM, 5.97477579116821
6/24/2023 6:52:00 PM, 6/24/2023 10:52:00 PM, 6.11730909347534
6/24/2023 6:53:00 PM, 6/24/2023 10:53:00 PM, 6.44506120681763
6/24/2023 6:54:00 PM, 6/24/2023 10:54:00 PM, 6.75406360626221
6/24/2023 6:55:00 PM, 6/24/2023 10:55:00 PM, 7.2048978805542
6/24/2023 6:56:00 PM, 6/24/2023 10:56:00 PM, 7.34985065460205
6/24/2023 6:57:00 PM, 6/24/2023 10:57:00 PM, 7.47682285308838
6/24/2023 6:58:00 PM, 6/24/2023 10:58:00 PM, 7.87533140182495
6/24/2023 6:59:00 PM, 6/24/2023 10:59:00 PM, 8.11245346069336
6/24/2023 7:00:00 PM, 6/24/2023 11:00:00 PM, 7.98653841018677
6/24/2023 7:01:00 PM, 6/24/2023 11:01:00 PM, 8.1242208480835
6/24/2023 7:02:00 PM, 6/24/2023 11:02:00 PM, 8.46286296844482
6/24/2023 7:03:00 PM, 6/24/2023 11:03:00 PM, 8.150634765625
6/24/2023 7:04:00 PM, 6/24/2023 11:04:00 PM, 7.97123003005981
6/24/2023 7:05:00 PM, 6/24/2023 11:05:00 PM, 8.20265007019043
6/24/2023 7:06:00 PM, 6/24/2023 11:06:00 PM, 8.47294425964355
6/24/2023 7:07:00 PM, 6/24/2023 11:07:00 PM, 8.37897777557373
6/24/2023 7:08:00 PM, 6/24/2023 11:08:00 PM, 8.09399890899658
6/24/2023 7:09:00 PM, 6/24/2023 11:09:00 PM, 8.17681312561035
6/24/2023 7:10:00 PM, 6/24/2023 11:10:00 PM, 8.31783866882324
6/24/2023 7:11:00 PM, 6/24/2023 11:11:00 PM, 8.38270854949951
6/24/2023 7:12:00 PM, 6/24/2023 11:12:00 PM, 8.97209453582764
6/24/2023 7:13:00 PM, 6/24/2023 11:13:00 PM, 9.8631420135498
6/24/2023 7:14:00 PM, 6/24/2023 11:14:00 PM, 10.6160173416138
6/24/2023 7:15:00 PM, 6/24/2023 11:15:00 PM, 10.9829435348511
6/24/2023 7:16:00 PM, 6/24/2023 11:16:00 PM, 10.8262500762939
6/24/2023 7:17:00 PM, 6/24/2023 11:17:00 PM, 10.6852703094482
6/24/2023 7:18:00 PM, 6/24/2023 11:18:00 PM, 10.6244382858276
6/24/2023 7:19:00 PM, 6/24/2023 11:19:00 PM, 10.7896165847778
6/24/2023 7:20:00 PM, 6/24/2023 11:20:00 PM, 10.9888401031494
6/24/2023 7:21:00 PM, 6/24/2023 11:21:00 PM, 11.523871421814
6/24/2023 7:22:00 PM, 6/24/2023 11:22:00 PM, 11.4113540649414
6/24/2023 7:23:00 PM, 6/24/2023 11:23:00 PM, 11.2010898590088
6/24/2023 7:24:00 PM, 6/24/2023 11:24:00 PM, 10.5522108078003
6/24/2023 7:25:00 PM, 6/24/2023 11:25:00 PM, 9.71740341186523
6/24/2023 7:26:00 PM, 6/24/2023 11:26:00 PM, 8.92307758331299
6/24/2023 7:27:00 PM, 6/24/2023 11:27:00 PM, 8.84321784973145
6/24/2023 7:28:00 PM, 6/24/2023 11:28:00 PM, 9.5424165725708
6/24/2023 7:29:00 PM, 6/24/2023 11:29:00 PM, 10.7785940170288
6/24/2023 7:30:00 PM, 6/24/2023 11:30:00 PM, 10.3067092895508
6/24/2023 7:31:00 PM, 6/24/2023 11:31:00 PM, 10.1499433517456
6/24/2023 7:32:00 PM, 6/24/2023 11:32:00 PM, 10.1499433517456
6/24/2023 7:33:00 PM, 6/24/2023 11:33:00 PM, 8.72005176544189
6/24/2023 7:34:00 PM, 6/24/2023 11:34:00 PM, 9.28612518310547
6/24/2023 7:35:00 PM, 6/24/2023 11:35:00 PM, 9.09786510467529
6/24/2023 7:36:00 PM, 6/24/2023 11:36:00 PM, 9.09720039367676
6/24/2023 7:37:00 PM, 6/24/2023 11:37:00 PM, 9.23523426055908
6/24/2023 7:38:00 PM, 6/24/2023 11:38:00 PM, 9.3041410446167
6/24/2023 7:39:00 PM, 6/24/2023 11:39:00 PM, 9.04694366455078
6/24/2023 7:40:00 PM, 6/24/2023 11:40:00 PM, 8.91549205780029
6/24/2023 7:41:00 PM, 6/24/2023 11:41:00 PM, 8.90570735931396
6/24/2023 7:42:00 PM, 6/24/2023 11:42:00 PM, 9.26827144622803
6/24/2023 7:43:00 PM, 6/24/2023 11:43:00 PM, 9.91948699951172
6/24/2023 7:44:00 PM, 6/24/2023 11:44:00 PM, 10.0148696899414
6/24/2023 7:45:00 PM, 6/24/2023 11:45:00 PM, 9.91461849212646
6/24/2023 7:46:00 PM, 6/24/2023 11:46:00 PM, 9.91518306732178
6/24/2023 7:47:00 PM, 6/24/2023 11:47:00 PM, 10.1262474060059
6/24/2023 7:48:00 PM, 6/24/2023 11:48:00 PM, 10.5226907730103
6/24/2023 7:49:00 PM, 6/24/2023 11:49:00 PM, 10.4725246429443
6/24/2023 7:50:00 PM, 6/24/2023 11:50:00 PM, 10.4549493789673
6/24/2023 7:51:00 PM, 6/24/2023 11:51:00 PM, 10.6125860214233
6/24/2023 7:52:00 PM, 6/24/2023 11:52:00 PM, 10.6685171127319
6/24/2023 7:53:00 PM, 6/24/2023 11:53:00 PM, 10.4785270690918
6/24/2023 7:54:00 PM, 6/24/2023 11:54:00 PM, 10.3856620788574
6/24/2023 7:55:00 PM, 6/24/2023 11:55:00 PM, 10.5105285644531
6/24/2023 7:56:00 PM, 6/24/2023 11:56:00 PM, 10.8024377822876
6/24/2023 7:57:00 PM, 6/24/2023 11:57:00 PM, 10.7295942306519
6/24/2023 7:58:00 PM, 6/24/2023 11:58:00 PM, 10.6816148757935
6/24/2023 7:59:00 PM, 6/24/2023 11:59:00 PM, 11.1960153579712
6/24/2023 8:00:00 PM, 6/25/2023 12:00:00 AM, 11.549373626709
6/24/2023 8:01:00 PM, 6/25/2023 12:01:00 AM, 12.0876865386963
6/24/2023 8:02:00 PM, 6/25/2023 12:02:00 AM, 12.7442045211792
6/24/2023 8:03:00 PM, 6/25/2023 12:03:00 AM, 13.1004676818848
6/24/2023 8:04:00 PM, 6/25/2023 12:04:00 AM, 13.1421422958374
6/24/2023 8:05:00 PM, 6/25/2023 12:05:00 AM, 13.2974863052368
6/24/2023 8:06:00 PM, 6/25/2023 12:06:00 AM, 13.2286262512207
6/24/2023 8:07:00 PM, 6/25/2023 12:07:00 AM, 13.278772354126
6/24/2023 8:08:00 PM, 6/25/2023 12:08:00 AM, 14.0939788818359
6/24/2023 8:09:00 PM, 6/25/2023 12:09:00 AM, 14.9356718063354
6/24/2023 8:10:00 PM, 6/25/2023 12:10:00 AM, 15.5025806427002
6/24/2023 8:11:00 PM, 6/25/2023 12:11:00 AM, 15.8603687286377
6/24/2023 8:12:00 PM, 6/25/2023 12:12:00 AM, 15.5270853042603
6/24/2023 8:13:00 PM, 6/25/2023 12:13:00 AM, 15.4475402832031
6/24/2023 8:14:00 PM, 6/25/2023 12:14:00 AM, 15.8361005783081
6/24/2023 8:15:00 PM, 6/25/2023 12:15:00 AM, 15.8731441497803
6/24/2023 8:16:00 PM, 6/25/2023 12:16:00 AM, 15.9215040206909
6/24/2023 8:17:00 PM, 6/25/2023 12:17:00 AM, 16.029468536377
6/24/2023 8:18:00 PM, 6/25/2023 12:18:00 AM, 16.265209197998
6/24/2023 8:19:00 PM, 6/25/2023 12:19:00 AM, 16.5865631103516
6/24/2023 8:20:00 PM, 6/25/2023 12:20:00 AM, 16.5791702270508
6/24/2023 8:21:00 PM, 6/25/2023 12:21:00 AM, 16.4524841308594
6/24/2023 8:22:00 PM, 6/25/2023 12:22:00 AM, 16.4912567138672
6/24/2023 8:23:00 PM, 6/25/2023 12:23:00 AM, 16.9260368347168
6/24/2023 8:24:00 PM, 6/25/2023 12:24:00 AM, 17.5532054901123
6/24/2023 8:25:00 PM, 6/25/2023 12:25:00 AM, 17.6983814239502
6/24/2023 8:26:00 PM, 6/25/2023 12:26:00 AM, 17.7979583740234
6/24/2023 8:27:00 PM, 6/25/2023 12:27:00 AM, 17.6434268951416
6/24/2023 8:28:00 PM, 6/25/2023 12:28:00 AM, 18.2679443359375
6/24/2023 8:29:00 PM, 6/25/2023 12:29:00 AM, 19.0708885192871
6/24/2023 8:30:00 PM, 6/25/2023 12:30:00 AM, 19.8983192443848
6/24/2023 8:31:00 PM, 6/25/2023 12:31:00 AM, 21.1171684265137
6/24/2023 8:32:00 PM, 6/25/2023 12:32:00 AM, 21.1486663818359
6/24/2023 8:33:00 PM, 6/25/2023 12:33:00 AM, 21.1486663818359
6/24/2023 8:34:00 PM, 6/25/2023 12:34:00 AM, 17.9594230651855
6/24/2023 8:35:00 PM, 6/25/2023 12:35:00 AM, 18.3674221038818
6/24/2023 8:36:00 PM, 6/25/2023 12:36:00 AM, 18.3779678344727
6/24/2023 8:37:00 PM, 6/25/2023 12:37:00 AM, 18.0669136047363
6/24/2023 8:38:00 PM, 6/25/2023 12:38:00 AM, 17.4879837036133
6/24/2023 8:39:00 PM, 6/25/2023 12:39:00 AM, 17.158597946167
6/24/2023 8:40:00 PM, 6/25/2023 12:40:00 AM, 17.2555313110352
6/24/2023 8:41:00 PM, 6/25/2023 12:41:00 AM, 17.4943256378174
6/24/2023 8:42:00 PM, 6/25/2023 12:42:00 AM, 18.0449085235596
6/24/2023 8:43:00 PM, 6/25/2023 12:43:00 AM, 18.5658912658691
6/24/2023 8:44:00 PM, 6/25/2023 12:44:00 AM, 18.986421585083
6/24/2023 8:45:00 PM, 6/25/2023 12:45:00 AM, 19.3699989318848
6/24/2023 8:46:00 PM, 6/25/2023 12:46:00 AM, 19.1168022155762
6/24/2023 8:47:00 PM, 6/25/2023 12:47:00 AM, 19.2553005218506
6/24/2023 8:48:00 PM, 6/25/2023 12:48:00 AM, 19.7906875610352
6/24/2023 8:49:00 PM, 6/25/2023 12:49:00 AM, 20.7152404785156
6/24/2023 8:50:00 PM, 6/25/2023 12:50:00 AM, 21.4873180389404
6/24/2023 8:51:00 PM, 6/25/2023 12:51:00 AM, 21.6078472137451
6/24/2023 8:52:00 PM, 6/25/2023 12:52:00 AM, 21.8714923858643
6/24/2023 8:53:00 PM, 6/25/2023 12:53:00 AM, 22.2022724151611
6/24/2023 8:54:00 PM, 6/25/2023 12:54:00 AM, 22.3757724761963
6/24/2023 8:55:00 PM, 6/25/2023 12:55:00 AM, 22.5072956085205
6/24/2023 8:56:00 PM, 6/25/2023 12:56:00 AM, 22.3956184387207
6/24/2023 8:57:00 PM, 6/25/2023 12:57:00 AM, 22.4062175750732
6/24/2023 8:58:00 PM, 6/25/2023 12:58:00 AM, 22.7449817657471
6/24/2023 8:59:00 PM, 6/25/2023 12:59:00 AM, 22.6155052185059
6/24/2023 9:00:00 PM, 6/25/2023 1:00:00 AM, 22.5657577514648
6/24/2023 9:01:00 PM, 6/25/2023 1:01:00 AM, 22.5337543487549
6/24/2023 9:02:00 PM, 6/25/2023 1:02:00 AM, 22.5044574737549
6/24/2023 9:03:00 PM, 6/25/2023 1:03:00 AM, 22.2874889373779
6/24/2023 9:04:00 PM, 6/25/2023 1:04:00 AM, 22.4514141082764
6/24/2023 9:05:00 PM, 6/25/2023 1:05:00 AM, 22.1931991577148
6/24/2023 9:06:00 PM, 6/25/2023 1:06:00 AM, 21.916187286377
6/24/2023 9:07:00 PM, 6/25/2023 1:07:00 AM, 21.7591075897217
6/24/2023 9:08:00 PM, 6/25/2023 1:08:00 AM, 21.5037117004395
6/24/2023 9:09:00 PM, 6/25/2023 1:09:00 AM, 21.2096328735352
6/24/2023 9:10:00 PM, 6/25/2023 1:10:00 AM, 20.7061920166016
6/24/2023 9:11:00 PM, 6/25/2023 1:11:00 AM, 20.3434524536133
6/24/2023 9:12:00 PM, 6/25/2023 1:12:00 AM, 20.0979557037354
6/24/2023 9:13:00 PM, 6/25/2023 1:13:00 AM, 20.0171489715576
6/24/2023 9:14:00 PM, 6/25/2023 1:14:00 AM, 20.1720066070557
6/24/2023 9:15:00 PM, 6/25/2023 1:15:00 AM, 20.4316482543945
6/24/2023 9:16:00 PM, 6/25/2023 1:16:00 AM, 20.5116539001465
6/24/2023 9:17:00 PM, 6/25/2023 1:17:00 AM, 20.4072284698486
6/24/2023 9:18:00 PM, 6/25/2023 1:18:00 AM, 20.0691032409668
6/24/2023 9:19:00 PM, 6/25/2023 1:19:00 AM, 20.138162612915
6/24/2023 9:20:00 PM, 6/25/2023 1:20:00 AM, 19.9318180084229
6/24/2023 9:21:00 PM, 6/25/2023 1:21:00 AM, 19.9434928894043
6/24/2023 9:22:00 PM, 6/25/2023 1:22:00 AM, 20.5178985595703
6/24/2023 9:23:00 PM, 6/25/2023 1:23:00 AM, 20.2090129852295
6/24/2023 9:24:00 PM, 6/25/2023 1:24:00 AM, 20.0106391906738
6/24/2023 9:25:00 PM, 6/25/2023 1:25:00 AM, 19.8544445037842
6/24/2023 9:26:00 PM, 6/25/2023 1:26:00 AM, 19.8186168670654
6/24/2023 9:27:00 PM, 6/25/2023 1:27:00 AM, 19.9609889984131
6/24/2023 9:28:00 PM, 6/25/2023 1:28:00 AM, 19.9787635803223
6/24/2023 9:29:00 PM, 6/25/2023 1:29:00 AM, 19.9348049163818
6/24/2023 9:30:00 PM, 6/25/2023 1:30:00 AM, 19.7606964111328
6/24/2023 9:31:00 PM, 6/25/2023 1:31:00 AM, 19.4563503265381
6/24/2023 9:32:00 PM, 6/25/2023 1:32:00 AM, 19.4974994659424
6/24/2023 9:33:00 PM, 6/25/2023 1:33:00 AM, 19.5692501068115
6/24/2023 9:34:00 PM, 6/25/2023 1:34:00 AM, 19.5692501068115
6/24/2023 9:35:00 PM, 6/25/2023 1:35:00 AM, 17.569766998291
6/24/2023 9:36:00 PM, 6/25/2023 1:36:00 AM, 18.5759887695313
6/24/2023 9:37:00 PM, 6/25/2023 1:37:00 AM, 19.6539077758789
6/24/2023 9:38:00 PM, 6/25/2023 1:38:00 AM, 19.6227798461914
6/24/2023 9:39:00 PM, 6/25/2023 1:39:00 AM, 19.3840923309326
6/24/2023 9:40:00 PM, 6/25/2023 1:40:00 AM, 19.0966949462891
6/24/2023 9:41:00 PM, 6/25/2023 1:41:00 AM, 19.3645839691162
6/24/2023 9:42:00 PM, 6/25/2023 1:42:00 AM, 19.708028793335
6/24/2023 9:43:00 PM, 6/25/2023 1:43:00 AM, 19.6004047393799
6/24/2023 9:44:00 PM, 6/25/2023 1:44:00 AM, 19.6541957855225
6/24/2023 9:45:00 PM, 6/25/2023 1:45:00 AM, 19.7512798309326
6/24/2023 9:46:00 PM, 6/25/2023 1:46:00 AM, 19.7354221343994
6/24/2023 9:47:00 PM, 6/25/2023 1:47:00 AM, 19.808177947998
6/24/2023 9:48:00 PM, 6/25/2023 1:48:00 AM, 19.9206447601318
6/24/2023 9:49:00 PM, 6/25/2023 1:49:00 AM, 20.1541156768799
6/24/2023 9:50:00 PM, 6/25/2023 1:50:00 AM, 20.3388252258301
6/24/2023 9:51:00 PM, 6/25/2023 1:51:00 AM, 20.2923164367676
6/24/2023 9:52:00 PM, 6/25/2023 1:52:00 AM, 20.3345203399658
6/24/2023 9:53:00 PM, 6/25/2023 1:53:00 AM, 20.2210235595703
6/24/2023 9:54:00 PM, 6/25/2023 1:54:00 AM, 20.1745796203613
6/24/2023 9:55:00 PM, 6/25/2023 1:55:00 AM, 21.0458202362061
6/24/2023 9:56:00 PM, 6/25/2023 1:56:00 AM, 22.2428874969482
6/24/2023 9:57:00 PM, 6/25/2023 1:57:00 AM, 22.1290550231934
6/24/2023 9:58:00 PM, 6/25/2023 1:58:00 AM, 21.9857807159424
6/24/2023 9:59:00 PM, 6/25/2023 1:59:00 AM, 22.198450088501
6/24/2023 10:00:00 PM, 6/25/2023 2:00:00 AM, 22.1092185974121
6/24/2023 10:01:00 PM, 6/25/2023 2:01:00 AM, 21.5958061218262
6/24/2023 10:02:00 PM, 6/25/2023 2:02:00 AM, 21.3676986694336
6/24/2023 10:03:00 PM, 6/25/2023 2:03:00 AM, 20.6565914154053
6/24/2023 10:04:00 PM, 6/25/2023 2:04:00 AM, 20.1308422088623
6/24/2023 10:05:00 PM, 6/25/2023 2:05:00 AM, 19.9389820098877
6/24/2023 10:06:00 PM, 6/25/2023 2:06:00 AM, 20.2163333892822
6/24/2023 10:07:00 PM, 6/25/2023 2:07:00 AM, 20.5638160705566
6/24/2023 10:08:00 PM, 6/25/2023 2:08:00 AM, 20.3738594055176
6/24/2023 10:09:00 PM, 6/25/2023 2:09:00 AM, 20.7401161193848
6/24/2023 10:10:00 PM, 6/25/2023 2:10:00 AM, 21.1148643493652
6/24/2023 10:11:00 PM, 6/25/2023 2:11:00 AM, 21.5282859802246
6/24/2023 10:12:00 PM, 6/25/2023 2:12:00 AM, 21.4258975982666
6/24/2023 10:13:00 PM, 6/25/2023 2:13:00 AM, 21.3645820617676
6/24/2023 10:14:00 PM, 6/25/2023 2:14:00 AM, 21.2456645965576
6/24/2023 10:15:00 PM, 6/25/2023 2:15:00 AM, 21.4375286102295
6/24/2023 10:16:00 PM, 6/25/2023 2:16:00 AM, 21.4547157287598
6/24/2023 10:17:00 PM, 6/25/2023 2:17:00 AM, 21.5657787322998
6/24/2023 10:18:00 PM, 6/25/2023 2:18:00 AM, 21.785551071167
6/24/2023 10:19:00 PM, 6/25/2023 2:19:00 AM, 22.5022048950195
6/24/2023 10:20:00 PM, 6/25/2023 2:20:00 AM, 22.8192558288574
6/24/2023 10:21:00 PM, 6/25/2023 2:21:00 AM, 23.1294345855713
6/24/2023 10:22:00 PM, 6/25/2023 2:22:00 AM, 22.9286518096924
6/24/2023 10:23:00 PM, 6/25/2023 2:23:00 AM, 22.9243469238281
6/24/2023 10:24:00 PM, 6/25/2023 2:24:00 AM, 23.1212501525879
6/24/2023 10:25:00 PM, 6/25/2023 2:25:00 AM, 23.0732192993164
6/24/2023 10:26:00 PM, 6/25/2023 2:26:00 AM, 22.774621963501
6/24/2023 10:27:00 PM, 6/25/2023 2:27:00 AM, 22.3570232391357
6/24/2023 10:28:00 PM, 6/25/2023 2:28:00 AM, 22.0124835968018
6/24/2023 10:29:00 PM, 6/25/2023 2:29:00 AM, 21.8766307830811
6/24/2023 10:30:00 PM, 6/25/2023 2:30:00 AM, 21.5325813293457
6/24/2023 10:31:00 PM, 6/25/2023 2:31:00 AM, 21.3314895629883
6/24/2023 10:32:00 PM, 6/25/2023 2:32:00 AM, 21.3807220458984
6/24/2023 10:33:00 PM, 6/25/2023 2:33:00 AM, 21.5466995239258
6/24/2023 10:34:00 PM, 6/25/2023 2:34:00 AM, 21.5260581970215
6/24/2023 10:35:00 PM, 6/25/2023 2:35:00 AM, 21.5260581970215
6/24/2023 10:36:00 PM, 6/25/2023 2:36:00 AM, 19.8203048706055
6/24/2023 10:37:00 PM, 6/25/2023 2:37:00 AM, 19.7547607421875
6/24/2023 10:38:00 PM, 6/25/2023 2:38:00 AM, 20.1500568389893
6/24/2023 10:39:00 PM, 6/25/2023 2:39:00 AM, 20.1612281799316
6/24/2023 10:40:00 PM, 6/25/2023 2:40:00 AM, 20.0749797821045
6/24/2023 10:41:00 PM, 6/25/2023 2:41:00 AM, 19.8214359283447
6/24/2023 10:42:00 PM, 6/25/2023 2:42:00 AM, 19.6939334869385
6/24/2023 10:43:00 PM, 6/25/2023 2:43:00 AM, 19.6449851989746
6/24/2023 10:44:00 PM, 6/25/2023 2:44:00 AM, 19.5973930358887
6/24/2023 10:45:00 PM, 6/25/2023 2:45:00 AM, 19.7533588409424
6/24/2023 10:46:00 PM, 6/25/2023 2:46:00 AM, 19.7777252197266
6/24/2023 10:47:00 PM, 6/25/2023 2:47:00 AM, 19.8622303009033
6/24/2023 10:48:00 PM, 6/25/2023 2:48:00 AM, 19.6964054107666
6/24/2023 10:49:00 PM, 6/25/2023 2:49:00 AM, 19.6139144897461
6/24/2023 10:50:00 PM, 6/25/2023 2:50:00 AM, 19.314266204834
6/24/2023 10:51:00 PM, 6/25/2023 2:51:00 AM, 19.2705860137939
6/24/2023 10:52:00 PM, 6/25/2023 2:52:00 AM, 19.4150733947754
6/24/2023 10:53:00 PM, 6/25/2023 2:53:00 AM, 19.2303047180176
6/24/2023 10:54:00 PM, 6/25/2023 2:54:00 AM, 19.2258701324463
6/24/2023 10:55:00 PM, 6/25/2023 2:55:00 AM, 19.4772186279297
6/24/2023 10:56:00 PM, 6/25/2023 2:56:00 AM, 19.5760326385498
6/24/2023 10:57:00 PM, 6/25/2023 2:57:00 AM, 19.6702938079834
6/24/2023 10:58:00 PM, 6/25/2023 2:58:00 AM, 19.7448596954346
6/24/2023 10:59:00 PM, 6/25/2023 2:59:00 AM, 19.8166637420654
6/24/2023 11:00:00 PM, 6/25/2023 3:00:00 AM, 19.4586906433105
6/24/2023 11:01:00 PM, 6/25/2023 3:01:00 AM, 19.2871570587158
6/24/2023 11:02:00 PM, 6/25/2023 3:02:00 AM, 19.5149078369141
6/24/2023 11:03:00 PM, 6/25/2023 3:03:00 AM, 19.6736679077148
6/24/2023 11:04:00 PM, 6/25/2023 3:04:00 AM, 19.4733619689941
6/24/2023 11:05:00 PM, 6/25/2023 3:05:00 AM, 19.5425624847412
6/24/2023 11:06:00 PM, 6/25/2023 3:06:00 AM, 19.9191303253174
6/24/2023 11:07:00 PM, 6/25/2023 3:07:00 AM, 19.9760074615479
6/24/2023 11:08:00 PM, 6/25/2023 3:08:00 AM, 19.7595081329346
6/24/2023 11:09:00 PM, 6/25/2023 3:09:00 AM, 19.2151565551758
6/24/2023 11:10:00 PM, 6/25/2023 3:10:00 AM, 18.9721260070801
6/24/2023 11:11:00 PM, 6/25/2023 3:11:00 AM, 19.0437183380127
6/24/2023 11:12:00 PM, 6/25/2023 3:12:00 AM, 17.1543273925781
6/24/2023 11:13:00 PM, 6/25/2023 3:13:00 AM, 14.2520561218262
6/24/2023 11:14:00 PM, 6/25/2023 3:14:00 AM, 14.282130241394
6/24/2023 11:15:00 PM, 6/25/2023 3:15:00 AM, 16.0419082641602
6/24/2023 11:16:00 PM, 6/25/2023 3:16:00 AM, 17.015832901001
6/24/2023 11:17:00 PM, 6/25/2023 3:17:00 AM, 16.9326400756836
6/24/2023 11:18:00 PM, 6/25/2023 3:18:00 AM, 16.6292133331299
6/24/2023 11:19:00 PM, 6/25/2023 3:19:00 AM, 18.4028167724609
6/24/2023 11:20:00 PM, 6/25/2023 3:20:00 AM, 20.2817478179932
6/24/2023 11:21:00 PM, 6/25/2023 3:21:00 AM, 18.6226406097412
6/24/2023 11:22:00 PM, 6/25/2023 3:22:00 AM, 16.7011528015137
6/24/2023 11:23:00 PM, 6/25/2023 3:23:00 AM, 15.8505725860596
6/24/2023 11:24:00 PM, 6/25/2023 3:24:00 AM, 15.5128335952759
6/24/2023 11:25:00 PM, 6/25/2023 3:25:00 AM, 17.5824165344238
6/24/2023 11:26:00 PM, 6/25/2023 3:26:00 AM, 16.5106639862061
6/24/2023 11:27:00 PM, 6/25/2023 3:27:00 AM, 15.2823905944824
6/24/2023 11:28:00 PM, 6/25/2023 3:28:00 AM, 13.8248958587646
6/24/2023 11:29:00 PM, 6/25/2023 3:29:00 AM, 12.0115385055542
6/24/2023 11:30:00 PM, 6/25/2023 3:30:00 AM, 13.9970617294312
6/24/2023 11:31:00 PM, 6/25/2023 3:31:00 AM, 12.3829698562622
6/24/2023 11:32:00 PM, 6/25/2023 3:32:00 AM, 11.2048587799072
6/24/2023 11:33:00 PM, 6/25/2023 3:33:00 AM, 11.5193796157837
6/24/2023 11:34:00 PM, 6/25/2023 3:34:00 AM, 10.145076751709
6/24/2023 11:35:00 PM, 6/25/2023 3:35:00 AM, 9.81831550598145
6/24/2023 11:36:00 PM, 6/25/2023 3:36:00 AM, 9.81831550598145
6/24/2023 11:37:00 PM, 6/25/2023 3:37:00 AM, 9.33010673522949
6/24/2023 11:38:00 PM, 6/25/2023 3:38:00 AM, 8.72644329071045
6/24/2023 11:39:00 PM, 6/25/2023 3:39:00 AM, 8.63307762145996
6/24/2023 11:40:00 PM, 6/25/2023 3:40:00 AM, 8.47448635101318
6/24/2023 11:41:00 PM, 6/25/2023 3:41:00 AM, 8.41625595092773
6/24/2023 11:42:00 PM, 6/25/2023 3:42:00 AM, 8.56332874298096
6/24/2023 11:43:00 PM, 6/25/2023 3:43:00 AM, 8.75068664550781
6/24/2023 11:44:00 PM, 6/25/2023 3:44:00 AM, 8.6818323135376
6/24/2023 11:45:00 PM, 6/25/2023 3:45:00 AM, 8.17042446136475
6/24/2023 11:46:00 PM, 6/25/2023 3:46:00 AM, 8.13777542114258
6/24/2023 11:47:00 PM, 6/25/2023 3:47:00 AM, 8.20218372344971
6/24/2023 11:48:00 PM, 6/25/2023 3:48:00 AM, 8.07766151428223
6/24/2023 11:49:00 PM, 6/25/2023 3:49:00 AM, 8.35218620300293
6/24/2023 11:50:00 PM, 6/25/2023 3:50:00 AM, 8.50924015045166
6/24/2023 11:51:00 PM, 6/25/2023 3:51:00 AM, 8.47153949737549
6/24/2023 11:52:00 PM, 6/25/2023 3:52:00 AM, 8.35688591003418
6/24/2023 11:53:00 PM, 6/25/2023 3:53:00 AM, 8.64054679870605
6/24/2023 11:54:00 PM, 6/25/2023 3:54:00 AM, 9.03734016418457
6/24/2023 11:55:00 PM, 6/25/2023 3:55:00 AM, 8.85655403137207
6/24/2023 11:56:00 PM, 6/25/2023 3:56:00 AM, 8.85726261138916
6/24/2023 11:57:00 PM, 6/25/2023 3:57:00 AM, 9.36583709716797
6/24/2023 11:58:00 PM, 6/25/2023 3:58:00 AM, 9.61430168151855
6/24/2023 11:59:00 PM, 6/25/2023 3:59:00 AM, 9.5353422164917
6/25/2023 12:00:00 AM, 6/25/2023 4:00:00 AM, 9.73708248138428
6/25/2023 12:01:00 AM, 6/25/2023 4:01:00 AM, 9.93868446350098
6/25/2023 12:02:00 AM, 6/25/2023 4:02:00 AM, 10.1070775985718
6/25/2023 12:03:00 AM, 6/25/2023 4:03:00 AM, 10.0344657897949
6/25/2023 12:04:00 AM, 6/25/2023 4:04:00 AM, 9.86750602722168
6/25/2023 12:05:00 AM, 6/25/2023 4:05:00 AM, 9.83273983001709
6/25/2023 12:06:00 AM, 6/25/2023 4:06:00 AM, 9.97695159912109
6/25/2023 12:07:00 AM, 6/25/2023 4:07:00 AM, 9.94587898254395
6/25/2023 12:08:00 AM, 6/25/2023 4:08:00 AM, 9.92167854309082
6/25/2023 12:09:00 AM, 6/25/2023 4:09:00 AM, 9.86804103851318
6/25/2023 12:10:00 AM, 6/25/2023 4:10:00 AM, 9.95293617248535
6/25/2023 12:11:00 AM, 6/25/2023 4:11:00 AM, 10.0814371109009
6/25/2023 12:12:00 AM, 6/25/2023 4:12:00 AM, 10.3464527130127
6/25/2023 12:13:00 AM, 6/25/2023 4:13:00 AM, 10.6101760864258
6/25/2023 12:14:00 AM, 6/25/2023 4:14:00 AM, 10.7414417266846
6/25/2023 12:15:00 AM, 6/25/2023 4:15:00 AM, 10.9993581771851
6/25/2023 12:16:00 AM, 6/25/2023 4:16:00 AM, 11.6730337142944
6/25/2023 12:17:00 AM, 6/25/2023 4:17:00 AM, 11.7452983856201
6/25/2023 12:18:00 AM, 6/25/2023 4:18:00 AM, 11.3597917556763
6/25/2023 12:19:00 AM, 6/25/2023 4:19:00 AM, 11.5372142791748
6/25/2023 12:20:00 AM, 6/25/2023 4:20:00 AM, 11.7853689193726
6/25/2023 12:21:00 AM, 6/25/2023 4:21:00 AM, 12.9786739349365
6/25/2023 12:22:00 AM, 6/25/2023 4:22:00 AM, 17.5962047576904
6/25/2023 12:23:00 AM, 6/25/2023 4:23:00 AM, 20.5360260009766
6/25/2023 12:24:00 AM, 6/25/2023 4:24:00 AM, 21.2504768371582
6/25/2023 12:25:00 AM, 6/25/2023 4:25:00 AM, 22.3610382080078
6/25/2023 12:26:00 AM, 6/25/2023 4:26:00 AM, 22.8835544586182
6/25/2023 12:27:00 AM, 6/25/2023 4:27:00 AM, 23.453592300415
6/25/2023 12:28:00 AM, 6/25/2023 4:28:00 AM, 23.8434753417969
6/25/2023 12:29:00 AM, 6/25/2023 4:29:00 AM, 23.7613296508789
6/25/2023 12:30:00 AM, 6/25/2023 4:30:00 AM, 23.7036304473877
6/25/2023 12:31:00 AM, 6/25/2023 4:31:00 AM, 23.6940517425537
6/25/2023 12:32:00 AM, 6/25/2023 4:32:00 AM, 23.5552921295166
6/25/2023 12:33:00 AM, 6/25/2023 4:33:00 AM, 23.545238494873
6/25/2023 12:34:00 AM, 6/25/2023 4:34:00 AM, 23.3501777648926
6/25/2023 12:35:00 AM, 6/25/2023 4:35:00 AM, 23.2953186035156
6/25/2023 12:36:00 AM, 6/25/2023 4:36:00 AM, 23.2405948638916
6/25/2023 12:37:00 AM, 6/25/2023 4:37:00 AM, 23.2405948638916
6/25/2023 12:38:00 AM, 6/25/2023 4:38:00 AM, 23.021369934082
6/25/2023 12:39:00 AM, 6/25/2023 4:39:00 AM, 22.437873840332
6/25/2023 12:40:00 AM, 6/25/2023 4:40:00 AM, 22.8100757598877
6/25/2023 12:41:00 AM, 6/25/2023 4:41:00 AM, 23.0747909545898
6/25/2023 12:42:00 AM, 6/25/2023 4:42:00 AM, 23.4163455963135
6/25/2023 12:43:00 AM, 6/25/2023 4:43:00 AM, 23.3191509246826
6/25/2023 12:44:00 AM, 6/25/2023 4:44:00 AM, 23.6096439361572
6/25/2023 12:45:00 AM, 6/25/2023 4:45:00 AM, 23.49436378479
6/25/2023 12:46:00 AM, 6/25/2023 4:46:00 AM, 23.3954467773437
6/25/2023 12:47:00 AM, 6/25/2023 4:47:00 AM, 21.8583106994629
6/25/2023 12:48:00 AM, 6/25/2023 4:48:00 AM, 20.5736122131348
6/25/2023 12:49:00 AM, 6/25/2023 4:49:00 AM, 19.6018562316895
6/25/2023 12:50:00 AM, 6/25/2023 4:50:00 AM, 19.204345703125
6/25/2023 12:51:00 AM, 6/25/2023 4:51:00 AM, 19.4049854278564
6/25/2023 12:52:00 AM, 6/25/2023 4:52:00 AM, 17.9988574981689
6/25/2023 12:53:00 AM, 6/25/2023 4:53:00 AM, 18.7558708190918
6/25/2023 12:54:00 AM, 6/25/2023 4:54:00 AM, 19.9281826019287
6/25/2023 12:55:00 AM, 6/25/2023 4:55:00 AM, 21.4945030212402
6/25/2023 12:56:00 AM, 6/25/2023 4:56:00 AM, 20.8428821563721
6/25/2023 12:57:00 AM, 6/25/2023 4:57:00 AM, 21.0122470855713
6/25/2023 12:58:00 AM, 6/25/2023 4:58:00 AM, 21.0497646331787
6/25/2023 12:59:00 AM, 6/25/2023 4:59:00 AM, 20.6504020690918
6/25/2023 1:00:00 AM, 6/25/2023 5:00:00 AM, 20.1241817474365
6/25/2023 1:01:00 AM, 6/25/2023 5:01:00 AM, 19.4539051055908
6/25/2023 1:02:00 AM, 6/25/2023 5:02:00 AM, 19.6327114105225
6/25/2023 1:03:00 AM, 6/25/2023 5:03:00 AM, 19.0567798614502
6/25/2023 1:04:00 AM, 6/25/2023 5:04:00 AM, 18.083568572998
6/25/2023 1:05:00 AM, 6/25/2023 5:05:00 AM, 17.8005771636963
6/25/2023 1:06:00 AM, 6/25/2023 5:06:00 AM, 17.3909511566162
6/25/2023 1:07:00 AM, 6/25/2023 5:07:00 AM, 17.7283992767334
6/25/2023 1:08:00 AM, 6/25/2023 5:08:00 AM, 18.7817573547363
6/25/2023 1:09:00 AM, 6/25/2023 5:09:00 AM, 20.6284561157227
6/25/2023 1:10:00 AM, 6/25/2023 5:10:00 AM, 21.1969814300537
6/25/2023 1:11:00 AM, 6/25/2023 5:11:00 AM, 21.0773448944092
6/25/2023 1:12:00 AM, 6/25/2023 5:12:00 AM, 21.886682510376
6/25/2023 1:13:00 AM, 6/25/2023 5:13:00 AM, 22.0853042602539
6/25/2023 1:14:00 AM, 6/25/2023 5:14:00 AM, 21.176736831665
6/25/2023 1:15:00 AM, 6/25/2023 5:15:00 AM, 21.544246673584
6/25/2023 1:16:00 AM, 6/25/2023 5:16:00 AM, 22.2105808258057
6/25/2023 1:17:00 AM, 6/25/2023 5:17:00 AM, 22.2417526245117
6/25/2023 1:18:00 AM, 6/25/2023 5:18:00 AM, 20.3444576263428
6/25/2023 1:19:00 AM, 6/25/2023 5:19:00 AM, 19.8308544158936
6/25/2023 1:20:00 AM, 6/25/2023 5:20:00 AM, 19.9028987884521
6/25/2023 1:21:00 AM, 6/25/2023 5:21:00 AM, 19.6284580230713
6/25/2023 1:22:00 AM, 6/25/2023 5:22:00 AM, 18.0506401062012
6/25/2023 1:23:00 AM, 6/25/2023 5:23:00 AM, 16.0795612335205
6/25/2023 1:24:00 AM, 6/25/2023 5:24:00 AM, 17.2637233734131
6/25/2023 1:25:00 AM, 6/25/2023 5:25:00 AM, 17.070764541626
6/25/2023 1:26:00 AM, 6/25/2023 5:26:00 AM, 15.6317977905273
6/25/2023 1:27:00 AM, 6/25/2023 5:27:00 AM, 15.3705034255981
6/25/2023 1:28:00 AM, 6/25/2023 5:28:00 AM, 17.5276775360107
6/25/2023 1:29:00 AM, 6/25/2023 5:29:00 AM, 17.9372825622559
6/25/2023 1:30:00 AM, 6/25/2023 5:30:00 AM, 16.9531021118164
6/25/2023 1:31:00 AM, 6/25/2023 5:31:00 AM, 16.7237930297852
6/25/2023 1:32:00 AM, 6/25/2023 5:32:00 AM, 16.7714519500732
6/25/2023 1:33:00 AM, 6/25/2023 5:33:00 AM, 17.5754318237305
6/25/2023 1:34:00 AM, 6/25/2023 5:34:00 AM, 17.8841342926025
6/25/2023 1:35:00 AM, 6/25/2023 5:35:00 AM, 18.0338325500488
6/25/2023 1:36:00 AM, 6/25/2023 5:36:00 AM, 17.9672908782959
6/25/2023 1:37:00 AM, 6/25/2023 5:37:00 AM, 17.6947402954102
6/25/2023 1:38:00 AM, 6/25/2023 5:38:00 AM, 17.6947402954102
6/25/2023 1:39:00 AM, 6/25/2023 5:39:00 AM, 17.6947402954102
6/25/2023 1:40:00 AM, 6/25/2023 5:40:00 AM, 16.4518890380859
6/25/2023 1:41:00 AM, 6/25/2023 5:41:00 AM, 17.9640674591064
6/25/2023 1:42:00 AM, 6/25/2023 5:42:00 AM, 18.1848297119141
6/25/2023 1:43:00 AM, 6/25/2023 5:43:00 AM, 18.0060367584229
6/25/2023 1:44:00 AM, 6/25/2023 5:44:00 AM, 17.9999752044678
6/25/2023 1:45:00 AM, 6/25/2023 5:45:00 AM, 18.1167125701904
6/25/2023 1:46:00 AM, 6/25/2023 5:46:00 AM, 18.5086517333984
6/25/2023 1:47:00 AM, 6/25/2023 5:47:00 AM, 18.3954887390137
6/25/2023 1:48:00 AM, 6/25/2023 5:48:00 AM, 18.4143390655518
6/25/2023 1:49:00 AM, 6/25/2023 5:49:00 AM, 18.3773174285889
6/25/2023 1:50:00 AM, 6/25/2023 5:50:00 AM, 18.196704864502
6/25/2023 1:51:00 AM, 6/25/2023 5:51:00 AM, 18.0110893249512
6/25/2023 1:52:00 AM, 6/25/2023 5:52:00 AM, 18.1018180847168
6/25/2023 1:53:00 AM, 6/25/2023 5:53:00 AM, 18.3763980865479
6/25/2023 1:54:00 AM, 6/25/2023 5:54:00 AM, 18.4044914245605
6/25/2023 1:55:00 AM, 6/25/2023 5:55:00 AM, 18.6391353607178
6/25/2023 1:56:00 AM, 6/25/2023 5:56:00 AM, 18.5900859832764
6/25/2023 1:57:00 AM, 6/25/2023 5:57:00 AM, 19.1085395812988
6/25/2023 1:58:00 AM, 6/25/2023 5:58:00 AM, 19.2321605682373
6/25/2023 1:59:00 AM, 6/25/2023 5:59:00 AM, 19.2854442596436
6/25/2023 2:00:00 AM, 6/25/2023 6:00:00 AM, 19.1730937957764
6/25/2023 2:01:00 AM, 6/25/2023 6:01:00 AM, 19.1280784606934
6/25/2023 2:02:00 AM, 6/25/2023 6:02:00 AM, 19.4939517974854
6/25/2023 2:03:00 AM, 6/25/2023 6:03:00 AM, 19.5560913085938
6/25/2023 2:04:00 AM, 6/25/2023 6:04:00 AM, 19.365894317627
6/25/2023 2:05:00 AM, 6/25/2023 6:05:00 AM, 19.5724277496338
6/25/2023 2:06:00 AM, 6/25/2023 6:06:00 AM, 19.4671211242676
6/25/2023 2:07:00 AM, 6/25/2023 6:07:00 AM, 18.9640350341797
6/25/2023 2:08:00 AM, 6/25/2023 6:08:00 AM, 18.838586807251
6/25/2023 2:09:00 AM, 6/25/2023 6:09:00 AM, 19.0259246826172
6/25/2023 2:10:00 AM, 6/25/2023 6:10:00 AM, 19.184741973877
6/25/2023 2:11:00 AM, 6/25/2023 6:11:00 AM, 18.8075141906738
6/25/2023 2:12:00 AM, 6/25/2023 6:12:00 AM, 18.4132671356201
6/25/2023 2:13:00 AM, 6/25/2023 6:13:00 AM, 17.7543315887451
6/25/2023 2:14:00 AM, 6/25/2023 6:14:00 AM, 17.6244659423828
6/25/2023 2:15:00 AM, 6/25/2023 6:15:00 AM, 17.5151691436768
6/25/2023 2:16:00 AM, 6/25/2023 6:16:00 AM, 17.2418956756592
6/25/2023 2:17:00 AM, 6/25/2023 6:17:00 AM, 17.1251430511475
6/25/2023 2:18:00 AM, 6/25/2023 6:18:00 AM, 16.9817981719971
6/25/2023 2:19:00 AM, 6/25/2023 6:19:00 AM, 16.8991012573242
6/25/2023 2:20:00 AM, 6/25/2023 6:20:00 AM, 16.8563117980957
6/25/2023 2:21:00 AM, 6/25/2023 6:21:00 AM, 16.7096538543701
6/25/2023 2:22:00 AM, 6/25/2023 6:22:00 AM, 16.4959697723389
6/25/2023 2:23:00 AM, 6/25/2023 6:23:00 AM, 16.3303413391113
6/25/2023 2:24:00 AM, 6/25/2023 6:24:00 AM, 16.1270427703857
6/25/2023 2:25:00 AM, 6/25/2023 6:25:00 AM, 15.6341361999512
6/25/2023 2:26:00 AM, 6/25/2023 6:26:00 AM, 15.6320037841797
6/25/2023 2:27:00 AM, 6/25/2023 6:27:00 AM, 15.6020746231079
6/25/2023 2:28:00 AM, 6/25/2023 6:28:00 AM, 15.3453550338745
6/25/2023 2:29:00 AM, 6/25/2023 6:29:00 AM, 14.5322265625
6/25/2023 2:30:00 AM, 6/25/2023 6:30:00 AM, 13.2236156463623
6/25/2023 2:31:00 AM, 6/25/2023 6:31:00 AM, 13.2024202346802
6/25/2023 2:32:00 AM, 6/25/2023 6:32:00 AM, 13.1204233169556
6/25/2023 2:33:00 AM, 6/25/2023 6:33:00 AM, 13.0357122421265
6/25/2023 2:34:00 AM, 6/25/2023 6:34:00 AM, 13.7431449890137
6/25/2023 2:35:00 AM, 6/25/2023 6:35:00 AM, 13.5745725631714
6/25/2023 2:36:00 AM, 6/25/2023 6:36:00 AM, 13.7990369796753
6/25/2023 2:37:00 AM, 6/25/2023 6:37:00 AM, 13.9630737304688
6/25/2023 2:38:00 AM, 6/25/2023 6:38:00 AM, 14.1699466705322
6/25/2023 2:39:00 AM, 6/25/2023 6:39:00 AM, 14.1975946426392
6/25/2023 2:40:00 AM, 6/25/2023 6:40:00 AM, 14.1975946426392
6/25/2023 2:41:00 AM, 6/25/2023 6:41:00 AM, 14.0395431518555
6/25/2023 2:42:00 AM, 6/25/2023 6:42:00 AM, 15.2663087844849
6/25/2023 2:43:00 AM, 6/25/2023 6:43:00 AM, 15.0418910980225
6/25/2023 2:44:00 AM, 6/25/2023 6:44:00 AM, 15.0828542709351
6/25/2023 2:45:00 AM, 6/25/2023 6:45:00 AM, 14.6664714813232
6/25/2023 2:46:00 AM, 6/25/2023 6:46:00 AM, 13.5949907302856
6/25/2023 2:47:00 AM, 6/25/2023 6:47:00 AM, 13.896333694458
6/25/2023 2:48:00 AM, 6/25/2023 6:48:00 AM, 14.4830646514893
6/25/2023 2:49:00 AM, 6/25/2023 6:49:00 AM, 14.5322237014771
6/25/2023 2:50:00 AM, 6/25/2023 6:50:00 AM, 14.2776365280151
6/25/2023 2:51:00 AM, 6/25/2023 6:51:00 AM, 14.0939741134644
6/25/2023 2:52:00 AM, 6/25/2023 6:52:00 AM, 13.9869222640991
6/25/2023 2:53:00 AM, 6/25/2023 6:53:00 AM, 13.719916343689
6/25/2023 2:54:00 AM, 6/25/2023 6:54:00 AM, 13.3499889373779
6/25/2023 2:55:00 AM, 6/25/2023 6:55:00 AM, 13.0649156570435
6/25/2023 2:56:00 AM, 6/25/2023 6:56:00 AM, 12.621898651123
6/25/2023 2:57:00 AM, 6/25/2023 6:57:00 AM, 12.7437629699707
6/25/2023 2:58:00 AM, 6/25/2023 6:58:00 AM, 12.3496732711792
6/25/2023 2:59:00 AM, 6/25/2023 6:59:00 AM, 11.977933883667
6/25/2023 3:00:00 AM, 6/25/2023 7:00:00 AM, 11.9651155471802
6/25/2023 3:01:00 AM, 6/25/2023 7:01:00 AM, 12.353401184082
6/25/2023 3:02:00 AM, 6/25/2023 7:02:00 AM, 12.604193687439
6/25/2023 3:03:00 AM, 6/25/2023 7:03:00 AM, 12.6762027740479
6/25/2023 3:04:00 AM, 6/25/2023 7:04:00 AM, 12.7264804840088
6/25/2023 3:05:00 AM, 6/25/2023 7:05:00 AM, 12.6649971008301
6/25/2023 3:06:00 AM, 6/25/2023 7:06:00 AM, 12.2238721847534
6/25/2023 3:07:00 AM, 6/25/2023 7:07:00 AM, 11.9338636398315
6/25/2023 3:08:00 AM, 6/25/2023 7:08:00 AM, 11.7523813247681
6/25/2023 3:09:00 AM, 6/25/2023 7:09:00 AM, 11.5826463699341
6/25/2023 3:10:00 AM, 6/25/2023 7:10:00 AM, 11.3112173080444
6/25/2023 3:11:00 AM, 6/25/2023 7:11:00 AM, 11.1741580963135
6/25/2023 3:12:00 AM, 6/25/2023 7:12:00 AM, 11.0804042816162
6/25/2023 3:13:00 AM, 6/25/2023 7:13:00 AM, 10.9914150238037
6/25/2023 3:14:00 AM, 6/25/2023 7:14:00 AM, 10.8598546981812
6/25/2023 3:15:00 AM, 6/25/2023 7:15:00 AM, 10.578631401062
6/25/2023 3:16:00 AM, 6/25/2023 7:16:00 AM, 10.2201690673828
6/25/2023 3:17:00 AM, 6/25/2023 7:17:00 AM, 10.0121440887451
6/25/2023 3:18:00 AM, 6/25/2023 7:18:00 AM, 9.9106273651123
6/25/2023 3:19:00 AM, 6/25/2023 7:19:00 AM, 9.87937831878662
6/25/2023 3:20:00 AM, 6/25/2023 7:20:00 AM, 9.90489101409912
6/25/2023 3:21:00 AM, 6/25/2023 7:21:00 AM, 9.97923374176025
6/25/2023 3:22:00 AM, 6/25/2023 7:22:00 AM, 10.023383140564
6/25/2023 3:23:00 AM, 6/25/2023 7:23:00 AM, 9.93042850494385
6/25/2023 3:24:00 AM, 6/25/2023 7:24:00 AM, 9.88436126708984
6/25/2023 3:25:00 AM, 6/25/2023 7:25:00 AM, 9.92180442810059
6/25/2023 3:26:00 AM, 6/25/2023 7:26:00 AM, 9.83544254302979
6/25/2023 3:27:00 AM, 6/25/2023 7:27:00 AM, 9.9519681930542
6/25/2023 3:28:00 AM, 6/25/2023 7:28:00 AM, 9.89709568023682
6/25/2023 3:29:00 AM, 6/25/2023 7:29:00 AM, 9.76834297180176
6/25/2023 3:30:00 AM, 6/25/2023 7:30:00 AM, 9.8139820098877
6/25/2023 3:31:00 AM, 6/25/2023 7:31:00 AM, 9.59725475311279
6/25/2023 3:32:00 AM, 6/25/2023 7:32:00 AM, 9.6775541305542
6/25/2023 3:33:00 AM, 6/25/2023 7:33:00 AM, 9.75638008117676
6/25/2023 3:34:00 AM, 6/25/2023 7:34:00 AM, 9.45920085906982
6/25/2023 3:35:00 AM, 6/25/2023 7:35:00 AM, 9.35592365264893
6/25/2023 3:36:00 AM, 6/25/2023 7:36:00 AM, 9.25568962097168
6/25/2023 3:37:00 AM, 6/25/2023 7:37:00 AM, 8.52952003479004
6/25/2023 3:38:00 AM, 6/25/2023 7:38:00 AM, 7.30711078643799
6/25/2023 3:39:00 AM, 6/25/2023 7:39:00 AM, 6.24120092391968
6/25/2023 3:40:00 AM, 6/25/2023 7:40:00 AM, 6.1373872756958
6/25/2023 3:41:00 AM, 6/25/2023 7:41:00 AM, 6.1373872756958
6/25/2023 3:42:00 AM, 6/25/2023 7:42:00 AM, 4.05953121185303
6/25/2023 3:43:00 AM, 6/25/2023 7:43:00 AM, 5.21416425704956
6/25/2023 3:44:00 AM, 6/25/2023 7:44:00 AM, 5.30569219589233
6/25/2023 3:45:00 AM, 6/25/2023 7:45:00 AM, 5.18144750595093
6/25/2023 3:46:00 AM, 6/25/2023 7:46:00 AM, 4.84293603897095
6/25/2023 3:47:00 AM, 6/25/2023 7:47:00 AM, 5.09383153915405
6/25/2023 3:48:00 AM, 6/25/2023 7:48:00 AM, 6.31047677993774
6/25/2023 3:49:00 AM, 6/25/2023 7:49:00 AM, 6.16640567779541
6/25/2023 3:50:00 AM, 6/25/2023 7:50:00 AM, 5.95361328125
6/25/2023 3:51:00 AM, 6/25/2023 7:51:00 AM, 5.86983442306519
6/25/2023 3:52:00 AM, 6/25/2023 7:52:00 AM, 5.75702333450317
6/25/2023 3:53:00 AM, 6/25/2023 7:53:00 AM, 5.72741842269897
6/25/2023 3:54:00 AM, 6/25/2023 7:54:00 AM, 5.86866855621338
6/25/2023 3:55:00 AM, 6/25/2023 7:55:00 AM, 5.98149394989014
6/25/2023 3:56:00 AM, 6/25/2023 7:56:00 AM, 6.03154325485229
6/25/2023 3:57:00 AM, 6/25/2023 7:57:00 AM, 5.95417213439941
6/25/2023 3:58:00 AM, 6/25/2023 7:58:00 AM, 5.98057460784912
6/25/2023 3:59:00 AM, 6/25/2023 7:59:00 AM, 6.04335880279541
6/25/2023 4:00:00 AM, 6/25/2023 8:00:00 AM, 5.79972696304321
6/25/2023 4:01:00 AM, 6/25/2023 8:01:00 AM, 5.5104546546936
6/25/2023 4:02:00 AM, 6/25/2023 8:02:00 AM, 5.08667278289795
6/25/2023 4:03:00 AM, 6/25/2023 8:03:00 AM, 4.5062837600708
6/25/2023 4:04:00 AM, 6/25/2023 8:04:00 AM, 4.53600072860718
6/25/2023 4:05:00 AM, 6/25/2023 8:05:00 AM, 4.71817874908447
6/25/2023 4:06:00 AM, 6/25/2023 8:06:00 AM, 4.91425704956055
6/25/2023 4:07:00 AM, 6/25/2023 8:07:00 AM, 5.03045272827148
6/25/2023 4:08:00 AM, 6/25/2023 8:08:00 AM, 4.74629402160645
6/25/2023 4:09:00 AM, 6/25/2023 8:09:00 AM, 4.24143886566162
6/25/2023 4:10:00 AM, 6/25/2023 8:10:00 AM, 4.4350905418396
6/25/2023 4:11:00 AM, 6/25/2023 8:11:00 AM, 4.74834060668945
6/25/2023 4:12:00 AM, 6/25/2023 8:12:00 AM, 4.83752536773682
6/25/2023 4:13:00 AM, 6/25/2023 8:13:00 AM, 3.92610335350037
6/25/2023 4:14:00 AM, 6/25/2023 8:14:00 AM, 3.48092579841614
6/25/2023 4:15:00 AM, 6/25/2023 8:15:00 AM, 3.68001008033752
6/25/2023 4:16:00 AM, 6/25/2023 8:16:00 AM, 3.60742902755737
6/25/2023 4:17:00 AM, 6/25/2023 8:17:00 AM, 3.47541928291321
6/25/2023 4:18:00 AM, 6/25/2023 8:18:00 AM, 3.98561263084412
6/25/2023 4:19:00 AM, 6/25/2023 8:19:00 AM, 4.71051645278931
6/25/2023 4:20:00 AM, 6/25/2023 8:20:00 AM, 4.88534688949585
6/25/2023 4:21:00 AM, 6/25/2023 8:21:00 AM, 5.1774320602417
6/25/2023 4:22:00 AM, 6/25/2023 8:22:00 AM, 5.49900674819946
6/25/2023 4:23:00 AM, 6/25/2023 8:23:00 AM, 5.69622993469238
6/25/2023 4:24:00 AM, 6/25/2023 8:24:00 AM, 5.74065160751343
6/25/2023 4:25:00 AM, 6/25/2023 8:25:00 AM, 5.75263977050781
6/25/2023 4:26:00 AM, 6/25/2023 8:26:00 AM, 5.5277419090271
6/25/2023 4:27:00 AM, 6/25/2023 8:27:00 AM, 5.32941293716431
6/25/2023 4:28:00 AM, 6/25/2023 8:28:00 AM, 5.30495262145996
6/25/2023 4:29:00 AM, 6/25/2023 8:29:00 AM, 5.33660936355591
6/25/2023 4:30:00 AM, 6/25/2023 8:30:00 AM, 5.47621870040894
6/25/2023 4:31:00 AM, 6/25/2023 8:31:00 AM, 5.58025979995728
6/25/2023 4:32:00 AM, 6/25/2023 8:32:00 AM, 5.76656866073608
6/25/2023 4:33:00 AM, 6/25/2023 8:33:00 AM, 5.70444631576538
6/25/2023 4:34:00 AM, 6/25/2023 8:34:00 AM, 5.78315258026123
6/25/2023 4:35:00 AM, 6/25/2023 8:35:00 AM, 6.54316854476929
6/25/2023 4:36:00 AM, 6/25/2023 8:36:00 AM, 7.45423364639282
6/25/2023 4:37:00 AM, 6/25/2023 8:37:00 AM, 8.33884525299072
6/25/2023 4:38:00 AM, 6/25/2023 8:38:00 AM, 9.42903900146484
6/25/2023 4:39:00 AM, 6/25/2023 8:39:00 AM, 10.6574840545654
6/25/2023 4:40:00 AM, 6/25/2023 8:40:00 AM, 11.1439714431763
6/25/2023 4:41:00 AM, 6/25/2023 8:41:00 AM, 11.121729850769
6/25/2023 4:42:00 AM, 6/25/2023 8:42:00 AM, 11.121729850769
6/25/2023 4:43:00 AM, 6/25/2023 8:43:00 AM, 10.043607711792
6/25/2023 4:44:00 AM, 6/25/2023 8:44:00 AM, 12.6300420761108
6/25/2023 4:45:00 AM, 6/25/2023 8:45:00 AM, 12.9569406509399
6/25/2023 4:46:00 AM, 6/25/2023 8:46:00 AM, 12.6033887863159
6/25/2023 4:47:00 AM, 6/25/2023 8:47:00 AM, 12.5215883255005
6/25/2023 4:48:00 AM, 6/25/2023 8:48:00 AM, 12.3858633041382
6/25/2023 4:49:00 AM, 6/25/2023 8:49:00 AM, 12.0301961898804
6/25/2023 4:50:00 AM, 6/25/2023 8:50:00 AM, 12.0324945449829
6/25/2023 4:51:00 AM, 6/25/2023 8:51:00 AM, 12.5101051330566
6/25/2023 4:52:00 AM, 6/25/2023 8:52:00 AM, 11.693151473999
6/25/2023 4:53:00 AM, 6/25/2023 8:53:00 AM, 11.7941417694092
6/25/2023 4:54:00 AM, 6/25/2023 8:54:00 AM, 12.3906011581421
6/25/2023 4:55:00 AM, 6/25/2023 8:55:00 AM, 12.8521738052368
6/25/2023 4:56:00 AM, 6/25/2023 8:56:00 AM, 13.1376857757568
6/25/2023 4:57:00 AM, 6/25/2023 8:57:00 AM, 13.4451732635498
6/25/2023 4:58:00 AM, 6/25/2023 8:58:00 AM, 13.5437297821045
6/25/2023 4:59:00 AM, 6/25/2023 8:59:00 AM, 14.0802564620972
6/25/2023 5:00:00 AM, 6/25/2023 9:00:00 AM, 16.2294769287109
6/25/2023 5:01:00 AM, 6/25/2023 9:01:00 AM, 18.0064239501953
6/25/2023 5:02:00 AM, 6/25/2023 9:02:00 AM, 19.230131149292
6/25/2023 5:03:00 AM, 6/25/2023 9:03:00 AM, 19.5520153045654
6/25/2023 5:04:00 AM, 6/25/2023 9:04:00 AM, 19.734281539917
6/25/2023 5:05:00 AM, 6/25/2023 9:05:00 AM, 19.6829280853271
6/25/2023 5:06:00 AM, 6/25/2023 9:06:00 AM, 19.628547668457
6/25/2023 5:07:00 AM, 6/25/2023 9:07:00 AM, 20.0759773254395
6/25/2023 5:08:00 AM, 6/25/2023 9:08:00 AM, 20.417760848999
6/25/2023 5:09:00 AM, 6/25/2023 9:09:00 AM, 20.4386940002441
6/25/2023 5:10:00 AM, 6/25/2023 9:10:00 AM, 20.3071880340576
6/25/2023 5:11:00 AM, 6/25/2023 9:11:00 AM, 20.1453647613525
6/25/2023 5:12:00 AM, 6/25/2023 9:12:00 AM, 20.0110855102539
6/25/2023 5:13:00 AM, 6/25/2023 9:13:00 AM, 20.4093894958496
6/25/2023 5:14:00 AM, 6/25/2023 9:14:00 AM, 20.6524810791016
6/25/2023 5:15:00 AM, 6/25/2023 9:15:00 AM, 20.7778148651123
6/25/2023 5:16:00 AM, 6/25/2023 9:16:00 AM, 20.2914886474609
6/25/2023 5:17:00 AM, 6/25/2023 9:17:00 AM, 20.2294235229492
6/25/2023 5:18:00 AM, 6/25/2023 9:18:00 AM, 20.0491485595703
6/25/2023 5:19:00 AM, 6/25/2023 9:19:00 AM, 20.2657890319824
6/25/2023 5:20:00 AM, 6/25/2023 9:20:00 AM, 20.4251880645752
6/25/2023 5:21:00 AM, 6/25/2023 9:21:00 AM, 20.4709072113037
6/25/2023 5:22:00 AM, 6/25/2023 9:22:00 AM, 20.4413928985596
6/25/2023 5:23:00 AM, 6/25/2023 9:23:00 AM, 20.2142009735107
6/25/2023 5:24:00 AM, 6/25/2023 9:24:00 AM, 20.2513790130615
6/25/2023 5:25:00 AM, 6/25/2023 9:25:00 AM, 20.244176864624
6/25/2023 5:26:00 AM, 6/25/2023 9:26:00 AM, 20.3778285980225
6/25/2023 5:27:00 AM, 6/25/2023 9:27:00 AM, 20.4599704742432
6/25/2023 5:28:00 AM, 6/25/2023 9:28:00 AM, 20.461051940918
6/25/2023 5:29:00 AM, 6/25/2023 9:29:00 AM, 20.5909004211426
6/25/2023 5:30:00 AM, 6/25/2023 9:30:00 AM, 20.4332256317139
6/25/2023 5:31:00 AM, 6/25/2023 9:31:00 AM, 20.118236541748
6/25/2023 5:32:00 AM, 6/25/2023 9:32:00 AM, 20.0837364196777
6/25/2023 5:33:00 AM, 6/25/2023 9:33:00 AM, 20.3848762512207
6/25/2023 5:34:00 AM, 6/25/2023 9:34:00 AM, 20.6351509094238
6/25/2023 5:35:00 AM, 6/25/2023 9:35:00 AM, 20.803337097168
6/25/2023 5:36:00 AM, 6/25/2023 9:36:00 AM, 20.8729515075684
6/25/2023 5:37:00 AM, 6/25/2023 9:37:00 AM, 21.0291042327881
6/25/2023 5:38:00 AM, 6/25/2023 9:38:00 AM, 20.9633865356445
6/25/2023 5:39:00 AM, 6/25/2023 9:39:00 AM, 20.9442462921143
6/25/2023 5:40:00 AM, 6/25/2023 9:40:00 AM, 21.0252857208252
6/25/2023 5:41:00 AM, 6/25/2023 9:41:00 AM, 20.4539928436279
6/25/2023 5:42:00 AM, 6/25/2023 9:42:00 AM, 20.0347995758057
6/25/2023 5:43:00 AM, 6/25/2023 9:43:00 AM, 20.0347995758057
6/25/2023 5:44:00 AM, 6/25/2023 9:44:00 AM, 15.836368560791
6/25/2023 5:45:00 AM, 6/25/2023 9:45:00 AM, 16.6901626586914
6/25/2023 5:46:00 AM, 6/25/2023 9:46:00 AM, 17.1388263702393
6/25/2023 5:47:00 AM, 6/25/2023 9:47:00 AM, 17.0159111022949
6/25/2023 5:48:00 AM, 6/25/2023 9:48:00 AM, 16.8945465087891
6/25/2023 5:49:00 AM, 6/25/2023 9:49:00 AM, 16.7940731048584
6/25/2023 5:50:00 AM, 6/25/2023 9:50:00 AM, 16.4935150146484
6/25/2023 5:51:00 AM, 6/25/2023 9:51:00 AM, 16.0629711151123
6/25/2023 5:52:00 AM, 6/25/2023 9:52:00 AM, 15.9064102172852
6/25/2023 5:53:00 AM, 6/25/2023 9:53:00 AM, 15.5204935073853
6/25/2023 5:54:00 AM, 6/25/2023 9:54:00 AM, 15.1540575027466
6/25/2023 5:55:00 AM, 6/25/2023 9:55:00 AM, 15.3431596755981
6/25/2023 5:56:00 AM, 6/25/2023 9:56:00 AM, 15.5948429107666
6/25/2023 5:57:00 AM, 6/25/2023 9:57:00 AM, 15.2287569046021
6/25/2023 5:58:00 AM, 6/25/2023 9:58:00 AM, 15.0245132446289
6/25/2023 5:59:00 AM, 6/25/2023 9:59:00 AM, 15.5776815414429
6/25/2023 6:00:00 AM, 6/25/2023 10:00:00 AM, 15.5641918182373
6/25/2023 6:01:00 AM, 6/25/2023 10:01:00 AM, 14.70192527771
6/25/2023 6:02:00 AM, 6/25/2023 10:02:00 AM, 13.9993591308594
6/25/2023 6:03:00 AM, 6/25/2023 10:03:00 AM, 13.791618347168
6/25/2023 6:04:00 AM, 6/25/2023 10:04:00 AM, 14.0359697341919
6/25/2023 6:05:00 AM, 6/25/2023 10:05:00 AM, 13.0199737548828
6/25/2023 6:06:00 AM, 6/25/2023 10:06:00 AM, 11.5690755844116
6/25/2023 6:07:00 AM, 6/25/2023 10:07:00 AM, 11.4800777435303
6/25/2023 6:08:00 AM, 6/25/2023 10:08:00 AM, 12.780725479126
6/25/2023 6:09:00 AM, 6/25/2023 10:09:00 AM, 13.843976020813
6/25/2023 6:10:00 AM, 6/25/2023 10:10:00 AM, 13.0263767242432
6/25/2023 6:11:00 AM, 6/25/2023 10:11:00 AM, 13.0265045166016
6/25/2023 6:12:00 AM, 6/25/2023 10:12:00 AM, 12.6204690933228
6/25/2023 6:13:00 AM, 6/25/2023 10:13:00 AM, 12.2360668182373
6/25/2023 6:14:00 AM, 6/25/2023 10:14:00 AM, 12.0142831802368
6/25/2023 6:15:00 AM, 6/25/2023 10:15:00 AM, 11.8022623062134
6/25/2023 6:16:00 AM, 6/25/2023 10:16:00 AM, 11.7624835968018
6/25/2023 6:17:00 AM, 6/25/2023 10:17:00 AM, 12.1800804138184
6/25/2023 6:18:00 AM, 6/25/2023 10:18:00 AM, 12.284010887146
6/25/2023 6:19:00 AM, 6/25/2023 10:19:00 AM, 11.7874059677124
6/25/2023 6:20:00 AM, 6/25/2023 10:20:00 AM, 9.79758071899414
6/25/2023 6:21:00 AM, 6/25/2023 10:21:00 AM, 8.66464424133301
6/25/2023 6:22:00 AM, 6/25/2023 10:22:00 AM, 8.34193992614746
6/25/2023 6:23:00 AM, 6/25/2023 10:23:00 AM, 7.80076026916504
6/25/2023 6:24:00 AM, 6/25/2023 10:24:00 AM, 7.17835330963135
6/25/2023 6:25:00 AM, 6/25/2023 10:25:00 AM, 8.76093578338623
6/25/2023 6:26:00 AM, 6/25/2023 10:26:00 AM, 8.53022956848145
6/25/2023 6:27:00 AM, 6/25/2023 10:27:00 AM, 8.18217658996582
6/25/2023 6:28:00 AM, 6/25/2023 10:28:00 AM, 8.23294639587402
6/25/2023 6:29:00 AM, 6/25/2023 10:29:00 AM, 7.61776781082153
6/25/2023 6:30:00 AM, 6/25/2023 10:30:00 AM, 7.25002479553223
6/25/2023 6:31:00 AM, 6/25/2023 10:31:00 AM, 6.54132509231567
6/25/2023 6:32:00 AM, 6/25/2023 10:32:00 AM, 6.49010467529297
6/25/2023 6:33:00 AM, 6/25/2023 10:33:00 AM, 5.89007997512817
6/25/2023 6:34:00 AM, 6/25/2023 10:34:00 AM, 5.0342173576355
6/25/2023 6:35:00 AM, 6/25/2023 10:35:00 AM, 4.77964782714844
6/25/2023 6:36:00 AM, 6/25/2023 10:36:00 AM, 3.99226212501526
6/25/2023 6:37:00 AM, 6/25/2023 10:37:00 AM, 3.28550457954407
6/25/2023 6:38:00 AM, 6/25/2023 10:38:00 AM, 3.95770215988159
6/25/2023 6:39:00 AM, 6/25/2023 10:39:00 AM, 5.30161476135254
6/25/2023 6:40:00 AM, 6/25/2023 10:40:00 AM, 8.1032829284668
6/25/2023 6:41:00 AM, 6/25/2023 10:41:00 AM, 10.2475051879883
6/25/2023 6:42:00 AM, 6/25/2023 10:42:00 AM, 11.9382543563843
6/25/2023 6:43:00 AM, 6/25/2023 10:43:00 AM, 12.5836563110352
6/25/2023 6:44:00 AM, 6/25/2023 10:44:00 AM, 12.5836563110352
6/25/2023 6:45:00 AM, 6/25/2023 10:45:00 AM, 11.3115377426147
6/25/2023 6:46:00 AM, 6/25/2023 10:46:00 AM, 12.744873046875
6/25/2023 6:47:00 AM, 6/25/2023 10:47:00 AM, 13.1376352310181
6/25/2023 6:48:00 AM, 6/25/2023 10:48:00 AM, 12.9516792297363
6/25/2023 6:49:00 AM, 6/25/2023 10:49:00 AM, 10.7493305206299
6/25/2023 6:50:00 AM, 6/25/2023 10:50:00 AM, 7.45447874069214
6/25/2023 6:51:00 AM, 6/25/2023 10:51:00 AM, 6.65622282028198
6/25/2023 6:52:00 AM, 6/25/2023 10:52:00 AM, 7.21073436737061
6/25/2023 6:53:00 AM, 6/25/2023 10:53:00 AM, 8.07243919372559
6/25/2023 6:54:00 AM, 6/25/2023 10:54:00 AM, 9.38859176635742
6/25/2023 6:55:00 AM, 6/25/2023 10:55:00 AM, 11.0893678665161
6/25/2023 6:56:00 AM, 6/25/2023 10:56:00 AM, 11.747142791748
6/25/2023 6:57:00 AM, 6/25/2023 10:57:00 AM, 11.3815364837646
6/25/2023 6:58:00 AM, 6/25/2023 10:58:00 AM, 10.8975620269775
6/25/2023 6:59:00 AM, 6/25/2023 10:59:00 AM, 11.2237539291382
6/25/2023 7:00:00 AM, 6/25/2023 11:00:00 AM, 11.2804508209229
6/25/2023 7:01:00 AM, 6/25/2023 11:01:00 AM, 11.2513980865479
6/25/2023 7:02:00 AM, 6/25/2023 11:02:00 AM, 11.7120094299316
6/25/2023 7:03:00 AM, 6/25/2023 11:03:00 AM, 12.2967443466187
6/25/2023 7:04:00 AM, 6/25/2023 11:04:00 AM, 13.5598173141479
6/25/2023 7:05:00 AM, 6/25/2023 11:05:00 AM, 15.3491621017456
6/25/2023 7:06:00 AM, 6/25/2023 11:06:00 AM, 17.8678569793701
6/25/2023 7:07:00 AM, 6/25/2023 11:07:00 AM, 20.9133224487305
6/25/2023 7:08:00 AM, 6/25/2023 11:08:00 AM, 21.942024230957
6/25/2023 7:09:00 AM, 6/25/2023 11:09:00 AM, 21.9963798522949
6/25/2023 7:10:00 AM, 6/25/2023 11:10:00 AM, 22.1616840362549
6/25/2023 7:11:00 AM, 6/25/2023 11:11:00 AM, 22.2061634063721
6/25/2023 7:12:00 AM, 6/25/2023 11:12:00 AM, 22.2122478485107
6/25/2023 7:13:00 AM, 6/25/2023 11:13:00 AM, 22.2707443237305
6/25/2023 7:14:00 AM, 6/25/2023 11:14:00 AM, 22.2305908203125
6/25/2023 7:15:00 AM, 6/25/2023 11:15:00 AM, 22.3142852783203
6/25/2023 7:16:00 AM, 6/25/2023 11:16:00 AM, 22.1967716217041
6/25/2023 7:17:00 AM, 6/25/2023 11:17:00 AM, 22.0697555541992
6/25/2023 7:18:00 AM, 6/25/2023 11:18:00 AM, 21.9456996917725
6/25/2023 7:19:00 AM, 6/25/2023 11:19:00 AM, 21.7159042358398
6/25/2023 7:20:00 AM, 6/25/2023 11:20:00 AM, 21.4944286346436
6/25/2023 7:21:00 AM, 6/25/2023 11:21:00 AM, 21.2262687683105
6/25/2023 7:22:00 AM, 6/25/2023 11:22:00 AM, 21.1282005310059
6/25/2023 7:23:00 AM, 6/25/2023 11:23:00 AM, 21.1427574157715
6/25/2023 7:24:00 AM, 6/25/2023 11:24:00 AM, 21.1749534606934
6/25/2023 7:25:00 AM, 6/25/2023 11:25:00 AM, 21.2325878143311
6/25/2023 7:26:00 AM, 6/25/2023 11:26:00 AM, 21.2366523742676
6/25/2023 7:27:00 AM, 6/25/2023 11:27:00 AM, 21.0309906005859
6/25/2023 7:28:00 AM, 6/25/2023 11:28:00 AM, 20.6247005462646
6/25/2023 7:29:00 AM, 6/25/2023 11:29:00 AM, 20.289493560791
6/25/2023 7:30:00 AM, 6/25/2023 11:30:00 AM, 20.2479038238525
6/25/2023 7:31:00 AM, 6/25/2023 11:31:00 AM, 20.2750587463379
6/25/2023 7:32:00 AM, 6/25/2023 11:32:00 AM, 20.1821727752686
6/25/2023 7:33:00 AM, 6/25/2023 11:33:00 AM, 20.046854019165
6/25/2023 7:34:00 AM, 6/25/2023 11:34:00 AM, 20.1997604370117
6/25/2023 7:35:00 AM, 6/25/2023 11:35:00 AM, 20.2879428863525
6/25/2023 7:36:00 AM, 6/25/2023 11:36:00 AM, 19.5512714385986
6/25/2023 7:37:00 AM, 6/25/2023 11:37:00 AM, 19.8764057159424
6/25/2023 7:38:00 AM, 6/25/2023 11:38:00 AM, 20.4359722137451
6/25/2023 7:39:00 AM, 6/25/2023 11:39:00 AM, 20.6671581268311
6/25/2023 7:40:00 AM, 6/25/2023 11:40:00 AM, 20.4277191162109
6/25/2023 7:41:00 AM, 6/25/2023 11:41:00 AM, 19.8898296356201
6/25/2023 7:42:00 AM, 6/25/2023 11:42:00 AM, 19.7181205749512
6/25/2023 7:43:00 AM, 6/25/2023 11:43:00 AM, 19.9463386535645
6/25/2023 7:44:00 AM, 6/25/2023 11:44:00 AM, 20.471549987793
6/25/2023 7:45:00 AM, 6/25/2023 11:45:00 AM, 20.471549987793
6/25/2023 7:46:00 AM, 6/25/2023 11:46:00 AM, 14.0620126724243
6/25/2023 7:47:00 AM, 6/25/2023 11:47:00 AM, 17.5427646636963
6/25/2023 7:48:00 AM, 6/25/2023 11:48:00 AM, 17.7535495758057
6/25/2023 7:49:00 AM, 6/25/2023 11:49:00 AM, 17.7945251464844
6/25/2023 7:50:00 AM, 6/25/2023 11:50:00 AM, 17.4081172943115
6/25/2023 7:51:00 AM, 6/25/2023 11:51:00 AM, 17.0362491607666
6/25/2023 7:52:00 AM, 6/25/2023 11:52:00 AM, 16.7150650024414
6/25/2023 7:53:00 AM, 6/25/2023 11:53:00 AM, 16.7140674591064
6/25/2023 7:54:00 AM, 6/25/2023 11:54:00 AM, 16.9037208557129
6/25/2023 7:55:00 AM, 6/25/2023 11:55:00 AM, 16.8848400115967
6/25/2023 7:56:00 AM, 6/25/2023 11:56:00 AM, 16.6585178375244
6/25/2023 7:57:00 AM, 6/25/2023 11:57:00 AM, 15.9236087799072
6/25/2023 7:58:00 AM, 6/25/2023 11:58:00 AM, 15.9726848602295
6/25/2023 7:59:00 AM, 6/25/2023 11:59:00 AM, 16.0728244781494
6/25/2023 8:00:00 AM, 6/25/2023 12:00:00 PM, 16.0148277282715
6/25/2023 8:01:00 AM, 6/25/2023 12:01:00 PM, 16.2275333404541
6/25/2023 8:02:00 AM, 6/25/2023 12:02:00 PM, 16.7543601989746
6/25/2023 8:03:00 AM, 6/25/2023 12:03:00 PM, 17.0685958862305
6/25/2023 8:04:00 AM, 6/25/2023 12:04:00 PM, 16.7535820007324
6/25/2023 8:05:00 AM, 6/25/2023 12:05:00 PM, 15.8037691116333
6/25/2023 8:06:00 AM, 6/25/2023 12:06:00 PM, 15.1522579193115
6/25/2023 8:07:00 AM, 6/25/2023 12:07:00 PM, 13.9681816101074
6/25/2023 8:08:00 AM, 6/25/2023 12:08:00 PM, 13.7976627349854
6/25/2023 8:09:00 AM, 6/25/2023 12:09:00 PM, 14.1034259796143
6/25/2023 8:10:00 AM, 6/25/2023 12:10:00 PM, 14.5552062988281
6/25/2023 8:11:00 AM, 6/25/2023 12:11:00 PM, 14.7265691757202
6/25/2023 8:12:00 AM, 6/25/2023 12:12:00 PM, 14.661940574646
6/25/2023 8:13:00 AM, 6/25/2023 12:13:00 PM, 14.209059715271
6/25/2023 8:14:00 AM, 6/25/2023 12:14:00 PM, 13.817479133606
6/25/2023 8:15:00 AM, 6/25/2023 12:15:00 PM, 13.7044229507446
6/25/2023 8:16:00 AM, 6/25/2023 12:16:00 PM, 13.545126914978
6/25/2023 8:17:00 AM, 6/25/2023 12:17:00 PM, 13.7194929122925
6/25/2023 8:18:00 AM, 6/25/2023 12:18:00 PM, 14.1425371170044
6/25/2023 8:19:00 AM, 6/25/2023 12:19:00 PM, 14.319634437561
6/25/2023 8:20:00 AM, 6/25/2023 12:20:00 PM, 14.4534797668457
6/25/2023 8:21:00 AM, 6/25/2023 12:21:00 PM, 14.597113609314
6/25/2023 8:22:00 AM, 6/25/2023 12:22:00 PM, 14.6033878326416
6/25/2023 8:23:00 AM, 6/25/2023 12:23:00 PM, 14.4926385879517
6/25/2023 8:24:00 AM, 6/25/2023 12:24:00 PM, 14.0233154296875
6/25/2023 8:25:00 AM, 6/25/2023 12:25:00 PM, 13.8725557327271
6/25/2023 8:26:00 AM, 6/25/2023 12:26:00 PM, 13.826455116272
6/25/2023 8:27:00 AM, 6/25/2023 12:27:00 PM, 13.8518648147583
6/25/2023 8:28:00 AM, 6/25/2023 12:28:00 PM, 14.1301002502441
6/25/2023 8:29:00 AM, 6/25/2023 12:29:00 PM, 13.5519990921021
6/25/2023 8:30:00 AM, 6/25/2023 12:30:00 PM, 13.0433015823364
6/25/2023 8:31:00 AM, 6/25/2023 12:31:00 PM, 12.8037261962891
6/25/2023 8:32:00 AM, 6/25/2023 12:32:00 PM, 13.0343914031982
6/25/2023 8:33:00 AM, 6/25/2023 12:33:00 PM, 13.4689521789551
6/25/2023 8:34:00 AM, 6/25/2023 12:34:00 PM, 14.0483436584473
6/25/2023 8:35:00 AM, 6/25/2023 12:35:00 PM, 14.3591737747192
6/25/2023 8:36:00 AM, 6/25/2023 12:36:00 PM, 14.5939149856567
6/25/2023 8:37:00 AM, 6/25/2023 12:37:00 PM, 14.9771747589111
6/25/2023 8:38:00 AM, 6/25/2023 12:38:00 PM, 14.8224201202393
6/25/2023 8:39:00 AM, 6/25/2023 12:39:00 PM, 14.4082670211792
6/25/2023 8:40:00 AM, 6/25/2023 12:40:00 PM, 13.4827690124512
6/25/2023 8:41:00 AM, 6/25/2023 12:41:00 PM, 12.2132377624512
6/25/2023 8:42:00 AM, 6/25/2023 12:42:00 PM, 11.9191389083862
6/25/2023 8:43:00 AM, 6/25/2023 12:43:00 PM, 11.9105348587036
6/25/2023 8:44:00 AM, 6/25/2023 12:44:00 PM, 12.2584133148193
6/25/2023 8:45:00 AM, 6/25/2023 12:45:00 PM, 12.3782873153687
6/25/2023 8:46:00 AM, 6/25/2023 12:46:00 PM, 12.3782873153687
6/25/2023 8:47:00 AM, 6/25/2023 12:47:00 PM, 11.3691539764404
6/25/2023 8:48:00 AM, 6/25/2023 12:48:00 PM, 12.8513975143433
6/25/2023 8:49:00 AM, 6/25/2023 12:49:00 PM, 13.7127380371094
6/25/2023 8:50:00 AM, 6/25/2023 12:50:00 PM, 10.981785774231
6/25/2023 8:51:00 AM, 6/25/2023 12:51:00 PM, 9.17174911499023
6/25/2023 8:52:00 AM, 6/25/2023 12:52:00 PM, 8.42517185211182
6/25/2023 8:53:00 AM, 6/25/2023 12:53:00 PM, 8.15921115875244
6/25/2023 8:54:00 AM, 6/25/2023 12:54:00 PM, 8.09713745117187
6/25/2023 8:55:00 AM, 6/25/2023 12:55:00 PM, 8.4011173248291
6/25/2023 8:56:00 AM, 6/25/2023 12:56:00 PM, 10.4883546829224
6/25/2023 8:57:00 AM, 6/25/2023 12:57:00 PM, 11.8064842224121
6/25/2023 8:58:00 AM, 6/25/2023 12:58:00 PM, 10.835090637207
6/25/2023 8:59:00 AM, 6/25/2023 12:59:00 PM, 10.322826385498
6/25/2023 9:00:00 AM, 6/25/2023 1:00:00 PM, 9.53307437896729
6/25/2023 9:01:00 AM, 6/25/2023 1:01:00 PM, 8.98204326629639
6/25/2023 9:02:00 AM, 6/25/2023 1:02:00 PM, 8.8620138168335
6/25/2023 9:03:00 AM, 6/25/2023 1:03:00 PM, 8.75873756408691
6/25/2023 9:04:00 AM, 6/25/2023 1:04:00 PM, 9.05910682678223
6/25/2023 9:05:00 AM, 6/25/2023 1:05:00 PM, 8.70850276947021
6/25/2023 9:06:00 AM, 6/25/2023 1:06:00 PM, 8.06851387023926
6/25/2023 9:07:00 AM, 6/25/2023 1:07:00 PM, 8.05454063415527
6/25/2023 9:08:00 AM, 6/25/2023 1:08:00 PM, 9.1226053237915
6/25/2023 9:09:00 AM, 6/25/2023 1:09:00 PM, 9.48943901062012
6/25/2023 9:10:00 AM, 6/25/2023 1:10:00 PM, 11.1075735092163
6/25/2023 9:11:00 AM, 6/25/2023 1:11:00 PM, 10.0850706100464
6/25/2023 9:12:00 AM, 6/25/2023 1:12:00 PM, 8.60484027862549
6/25/2023 9:13:00 AM, 6/25/2023 1:13:00 PM, 8.7161226272583
6/25/2023 9:14:00 AM, 6/25/2023 1:14:00 PM, 8.02721977233887
6/25/2023 9:15:00 AM, 6/25/2023 1:15:00 PM, 9.1373987197876
6/25/2023 9:16:00 AM, 6/25/2023 1:16:00 PM, 11.5981760025024
6/25/2023 9:17:00 AM, 6/25/2023 1:17:00 PM, 12.6488265991211
6/25/2023 9:18:00 AM, 6/25/2023 1:18:00 PM, 13.2046165466309
6/25/2023 9:19:00 AM, 6/25/2023 1:19:00 PM, 13.3118162155151
6/25/2023 9:20:00 AM, 6/25/2023 1:20:00 PM, 13.056342124939
6/25/2023 9:21:00 AM, 6/25/2023 1:21:00 PM, 12.8387594223022
6/25/2023 9:22:00 AM, 6/25/2023 1:22:00 PM, 12.9335784912109
6/25/2023 9:23:00 AM, 6/25/2023 1:23:00 PM, 13.0613842010498
6/25/2023 9:24:00 AM, 6/25/2023 1:24:00 PM, 12.9697799682617
6/25/2023 9:25:00 AM, 6/25/2023 1:25:00 PM, 12.8354644775391
6/25/2023 9:26:00 AM, 6/25/2023 1:26:00 PM, 12.6636552810669
6/25/2023 9:27:00 AM, 6/25/2023 1:27:00 PM, 12.6864070892334
6/25/2023 9:28:00 AM, 6/25/2023 1:28:00 PM, 13.2750539779663
6/25/2023 9:29:00 AM, 6/25/2023 1:29:00 PM, 13.6789360046387
6/25/2023 9:30:00 AM, 6/25/2023 1:30:00 PM, 13.4014797210693
6/25/2023 9:31:00 AM, 6/25/2023 1:31:00 PM, 12.957540512085
6/25/2023 9:32:00 AM, 6/25/2023 1:32:00 PM, 12.6340894699097
6/25/2023 9:33:00 AM, 6/25/2023 1:33:00 PM, 12.5978403091431
6/25/2023 9:34:00 AM, 6/25/2023 1:34:00 PM, 12.8953294754028
6/25/2023 9:35:00 AM, 6/25/2023 1:35:00 PM, 12.9269313812256
6/25/2023 9:36:00 AM, 6/25/2023 1:36:00 PM, 12.6706218719482
6/25/2023 9:37:00 AM, 6/25/2023 1:37:00 PM, 13.0165061950684
6/25/2023 9:38:00 AM, 6/25/2023 1:38:00 PM, 13.2636165618896
6/25/2023 9:39:00 AM, 6/25/2023 1:39:00 PM, 13.3491582870483
6/25/2023 9:40:00 AM, 6/25/2023 1:40:00 PM, 13.163761138916
6/25/2023 9:41:00 AM, 6/25/2023 1:41:00 PM, 13.0171403884888
6/25/2023 9:42:00 AM, 6/25/2023 1:42:00 PM, 12.441460609436
6/25/2023 9:43:00 AM, 6/25/2023 1:43:00 PM, 12.5061273574829
6/25/2023 9:44:00 AM, 6/25/2023 1:44:00 PM, 12.9912252426147
6/25/2023 9:45:00 AM, 6/25/2023 1:45:00 PM, 13.5300006866455
6/25/2023 9:46:00 AM, 6/25/2023 1:46:00 PM, 13.7389116287231
6/25/2023 9:47:00 AM, 6/25/2023 1:47:00 PM, 13.7389116287231
6/25/2023 9:48:00 AM, 6/25/2023 1:48:00 PM, 13.2574920654297
6/25/2023 9:49:00 AM, 6/25/2023 1:49:00 PM, 10.6850204467773
6/25/2023 9:50:00 AM, 6/25/2023 1:50:00 PM, 11.6342992782593
6/25/2023 9:51:00 AM, 6/25/2023 1:51:00 PM, 11.4305467605591
6/25/2023 9:52:00 AM, 6/25/2023 1:52:00 PM, 10.9449586868286
6/25/2023 9:53:00 AM, 6/25/2023 1:53:00 PM, 10.1091184616089
6/25/2023 9:54:00 AM, 6/25/2023 1:54:00 PM, 9.87199401855469
6/25/2023 9:55:00 AM, 6/25/2023 1:55:00 PM, 10.0362920761108
6/25/2023 9:56:00 AM, 6/25/2023 1:56:00 PM, 11.2501411437988
6/25/2023 9:57:00 AM, 6/25/2023 1:57:00 PM, 11.719913482666
6/25/2023 9:58:00 AM, 6/25/2023 1:58:00 PM, 12.2847738265991
6/25/2023 9:59:00 AM, 6/25/2023 1:59:00 PM, 13.3135862350464
6/25/2023 10:00:00 AM, 6/25/2023 2:00:00 PM, 13.6010847091675
6/25/2023 10:01:00 AM, 6/25/2023 2:01:00 PM, 13.1313142776489
6/25/2023 10:02:00 AM, 6/25/2023 2:02:00 PM, 12.8067350387573
6/25/2023 10:03:00 AM, 6/25/2023 2:03:00 PM, 13.0727806091309
6/25/2023 10:04:00 AM, 6/25/2023 2:04:00 PM, 13.1314516067505
6/25/2023 10:05:00 AM, 6/25/2023 2:05:00 PM, 13.0138063430786
6/25/2023 10:06:00 AM, 6/25/2023 2:06:00 PM, 12.4737920761108
6/25/2023 10:07:00 AM, 6/25/2023 2:07:00 PM, 11.9347829818726
6/25/2023 10:08:00 AM, 6/25/2023 2:08:00 PM, 11.7682962417603
6/25/2023 10:09:00 AM, 6/25/2023 2:09:00 PM, 11.8647260665894
6/25/2023 10:10:00 AM, 6/25/2023 2:10:00 PM, 12.5856370925903
6/25/2023 10:11:00 AM, 6/25/2023 2:11:00 PM, 13.7443065643311
6/25/2023 10:12:00 AM, 6/25/2023 2:12:00 PM, 14.109338760376
6/25/2023 10:13:00 AM, 6/25/2023 2:13:00 PM, 14.0543489456177
6/25/2023 10:14:00 AM, 6/25/2023 2:14:00 PM, 13.9453544616699
6/25/2023 10:15:00 AM, 6/25/2023 2:15:00 PM, 13.0765085220337
6/25/2023 10:16:00 AM, 6/25/2023 2:16:00 PM, 11.7370901107788
6/25/2023 10:17:00 AM, 6/25/2023 2:17:00 PM, 10.9288387298584
6/25/2023 10:18:00 AM, 6/25/2023 2:18:00 PM, 10.4274444580078
6/25/2023 10:19:00 AM, 6/25/2023 2:19:00 PM, 9.76719284057617
6/25/2023 10:20:00 AM, 6/25/2023 2:20:00 PM, 9.36633491516113
6/25/2023 10:21:00 AM, 6/25/2023 2:21:00 PM, 9.50723552703857
6/25/2023 10:22:00 AM, 6/25/2023 2:22:00 PM, 9.38023090362549
6/25/2023 10:23:00 AM, 6/25/2023 2:23:00 PM, 9.35073375701904
6/25/2023 10:24:00 AM, 6/25/2023 2:24:00 PM, 9.14821243286133
6/25/2023 10:25:00 AM, 6/25/2023 2:25:00 PM, 8.89144039154053
6/25/2023 10:26:00 AM, 6/25/2023 2:26:00 PM, 8.6368293762207
6/25/2023 10:27:00 AM, 6/25/2023 2:27:00 PM, 8.1037712097168
6/25/2023 10:28:00 AM, 6/25/2023 2:28:00 PM, 7.4767861366272
6/25/2023 10:29:00 AM, 6/25/2023 2:29:00 PM, 7.39340782165527
6/25/2023 10:30:00 AM, 6/25/2023 2:30:00 PM, 7.95233106613159
6/25/2023 10:31:00 AM, 6/25/2023 2:31:00 PM, 8.01470565795898
6/25/2023 10:32:00 AM, 6/25/2023 2:32:00 PM, 7.50103521347046
6/25/2023 10:33:00 AM, 6/25/2023 2:33:00 PM, 6.7644944190979
6/25/2023 10:34:00 AM, 6/25/2023 2:34:00 PM, 6.37824106216431
6/25/2023 10:35:00 AM, 6/25/2023 2:35:00 PM, 6.42167377471924
6/25/2023 10:36:00 AM, 6/25/2023 2:36:00 PM, 6.06785106658936
6/25/2023 10:37:00 AM, 6/25/2023 2:37:00 PM, 5.62894201278687
6/25/2023 10:38:00 AM, 6/25/2023 2:38:00 PM, 5.77864408493042
6/25/2023 10:39:00 AM, 6/25/2023 2:39:00 PM, 6.04771518707275
6/25/2023 10:40:00 AM, 6/25/2023 2:40:00 PM, 5.95996999740601
6/25/2023 10:41:00 AM, 6/25/2023 2:41:00 PM, 5.96520090103149
6/25/2023 10:42:00 AM, 6/25/2023 2:42:00 PM, 5.54738855361938
6/25/2023 10:43:00 AM, 6/25/2023 2:43:00 PM, 5.32334470748901
6/25/2023 10:44:00 AM, 6/25/2023 2:44:00 PM, 5.04000329971313
6/25/2023 10:45:00 AM, 6/25/2023 2:45:00 PM, 4.96317720413208
6/25/2023 10:46:00 AM, 6/25/2023 2:46:00 PM, 5.17453145980835
6/25/2023 10:47:00 AM, 6/25/2023 2:47:00 PM, 4.79243803024292
6/25/2023 10:48:00 AM, 6/25/2023 2:48:00 PM, 4.79243803024292
6/25/2023 10:49:00 AM, 6/25/2023 2:49:00 PM, 4.79243803024292
6/25/2023 10:50:00 AM, 6/25/2023 2:50:00 PM, 2.93474960327148
6/25/2023 10:51:00 AM, 6/25/2023 2:51:00 PM, 4.01348781585693
6/25/2023 10:52:00 AM, 6/25/2023 2:52:00 PM, 4.24137830734253
6/25/2023 10:53:00 AM, 6/25/2023 2:53:00 PM, 5.25430631637573
6/25/2023 10:54:00 AM, 6/25/2023 2:54:00 PM, 6.17704105377197
6/25/2023 10:55:00 AM, 6/25/2023 2:55:00 PM, 5.92232275009155
6/25/2023 10:56:00 AM, 6/25/2023 2:56:00 PM, 5.53443050384521
6/25/2023 10:57:00 AM, 6/25/2023 2:57:00 PM, 4.94871187210083
6/25/2023 10:58:00 AM, 6/25/2023 2:58:00 PM, 4.56207180023193
6/25/2023 10:59:00 AM, 6/25/2023 2:59:00 PM, 4.33335208892822
6/25/2023 11:00:00 AM, 6/25/2023 3:00:00 PM, 4.09817552566528
6/25/2023 11:01:00 AM, 6/25/2023 3:01:00 PM, 4.06820726394653
6/25/2023 11:02:00 AM, 6/25/2023 3:02:00 PM, 3.99834299087524
6/25/2023 11:03:00 AM, 6/25/2023 3:03:00 PM, 3.88557815551758
6/25/2023 11:04:00 AM, 6/25/2023 3:04:00 PM, 3.97320628166199
6/25/2023 11:05:00 AM, 6/25/2023 3:05:00 PM, 4.19326019287109
6/25/2023 11:06:00 AM, 6/25/2023 3:06:00 PM, 4.57096815109253
6/25/2023 11:07:00 AM, 6/25/2023 3:07:00 PM, 5.00935935974121
6/25/2023 11:08:00 AM, 6/25/2023 3:08:00 PM, 4.98627328872681
6/25/2023 11:09:00 AM, 6/25/2023 3:09:00 PM, 4.94821786880493
6/25/2023 11:10:00 AM, 6/25/2023 3:10:00 PM, 4.62833833694458
6/25/2023 11:11:00 AM, 6/25/2023 3:11:00 PM, 3.98185610771179
6/25/2023 11:12:00 AM, 6/25/2023 3:12:00 PM, 3.16815280914307
6/25/2023 11:13:00 AM, 6/25/2023 3:13:00 PM, 2.91919732093811
6/25/2023 11:14:00 AM, 6/25/2023 3:14:00 PM, 3.36902284622192
6/25/2023 11:15:00 AM, 6/25/2023 3:15:00 PM, 3.95688414573669
6/25/2023 11:16:00 AM, 6/25/2023 3:16:00 PM, 4.25216674804687
6/25/2023 11:17:00 AM, 6/25/2023 3:17:00 PM, 4.70767688751221
6/25/2023 11:18:00 AM, 6/25/2023 3:18:00 PM, 4.12737131118774
6/25/2023 11:19:00 AM, 6/25/2023 3:19:00 PM, 3.61641478538513
6/25/2023 11:20:00 AM, 6/25/2023 3:20:00 PM, 3.29426455497742
6/25/2023 11:21:00 AM, 6/25/2023 3:21:00 PM, 3.1742627620697
6/25/2023 11:22:00 AM, 6/25/2023 3:22:00 PM, 3.13250255584717
6/25/2023 11:23:00 AM, 6/25/2023 3:23:00 PM, 3.04032135009766
6/25/2023 11:24:00 AM, 6/25/2023 3:24:00 PM, 2.6185028553009
6/25/2023 11:25:00 AM, 6/25/2023 3:25:00 PM, 2.04180812835693
6/25/2023 11:26:00 AM, 6/25/2023 3:26:00 PM, 1.42010843753815
6/25/2023 11:27:00 AM, 6/25/2023 3:27:00 PM, 1.68374729156494
6/25/2023 11:28:00 AM, 6/25/2023 3:28:00 PM, 1.79912269115448
6/25/2023 11:29:00 AM, 6/25/2023 3:29:00 PM, 1.55339646339417
6/25/2023 11:30:00 AM, 6/25/2023 3:30:00 PM, 1.75489795207977
6/25/2023 11:31:00 AM, 6/25/2023 3:31:00 PM, 1.74715685844421
6/25/2023 11:32:00 AM, 6/25/2023 3:32:00 PM, 1.36006116867065
6/25/2023 11:33:00 AM, 6/25/2023 3:33:00 PM, 1.27876174449921
6/25/2023 11:34:00 AM, 6/25/2023 3:34:00 PM, 1.6746951341629
6/25/2023 11:35:00 AM, 6/25/2023 3:35:00 PM, 2.16221261024475
6/25/2023 11:36:00 AM, 6/25/2023 3:36:00 PM, 2.08692216873169
6/25/2023 11:37:00 AM, 6/25/2023 3:37:00 PM, 1.86358332633972
6/25/2023 11:38:00 AM, 6/25/2023 3:38:00 PM, 1.73705172538757
6/25/2023 11:39:00 AM, 6/25/2023 3:39:00 PM, 1.39014887809753
6/25/2023 11:40:00 AM, 6/25/2023 3:40:00 PM, 1.00775349140167
6/25/2023 11:41:00 AM, 6/25/2023 3:41:00 PM, 0.893048226833344
6/25/2023 11:42:00 AM, 6/25/2023 3:42:00 PM, 1.03402876853943
6/25/2023 11:43:00 AM, 6/25/2023 3:43:00 PM, 1.26011848449707
6/25/2023 11:44:00 AM, 6/25/2023 3:44:00 PM, 1.47731506824493
6/25/2023 11:45:00 AM, 6/25/2023 3:45:00 PM, 2.34508490562439
6/25/2023 11:46:00 AM, 6/25/2023 3:46:00 PM, 4.02442026138306
6/25/2023 11:47:00 AM, 6/25/2023 3:47:00 PM, 7.14007377624512
6/25/2023 11:48:00 AM, 6/25/2023 3:48:00 PM, 8.711350440979
6/25/2023 11:49:00 AM, 6/25/2023 3:49:00 PM, 8.77065849304199
6/25/2023 11:50:00 AM, 6/25/2023 3:50:00 PM, 8.77065849304199
6/25/2023 11:51:00 AM, 6/25/2023 3:51:00 PM, 4.48167705535889
6/25/2023 11:52:00 AM, 6/25/2023 3:52:00 PM, 4.90674352645874
6/25/2023 11:53:00 AM, 6/25/2023 3:53:00 PM, 4.75079822540283
6/25/2023 11:54:00 AM, 6/25/2023 3:54:00 PM, 4.41983222961426
6/25/2023 11:55:00 AM, 6/25/2023 3:55:00 PM, 3.98298907279968
6/25/2023 11:56:00 AM, 6/25/2023 3:56:00 PM, 4.09898948669434
6/25/2023 11:57:00 AM, 6/25/2023 3:57:00 PM, 4.15680932998657
6/25/2023 11:58:00 AM, 6/25/2023 3:58:00 PM, 4.06704521179199
6/25/2023 11:59:00 AM, 6/25/2023 3:59:00 PM, 4.03925943374634
6/25/2023 12:00:00 PM, 6/25/2023 4:00:00 PM, 4.52033472061157
6/25/2023 12:01:00 PM, 6/25/2023 4:01:00 PM, 5.238525390625
6/25/2023 12:02:00 PM, 6/25/2023 4:02:00 PM, 5.66001033782959
6/25/2023 12:03:00 PM, 6/25/2023 4:03:00 PM, 5.77112579345703
6/25/2023 12:04:00 PM, 6/25/2023 4:04:00 PM, 5.69154357910156
6/25/2023 12:05:00 PM, 6/25/2023 4:05:00 PM, 5.49761962890625
6/25/2023 12:06:00 PM, 6/25/2023 4:06:00 PM, 5.15449142456055
6/25/2023 12:07:00 PM, 6/25/2023 4:07:00 PM, 4.91247701644897
6/25/2023 12:08:00 PM, 6/25/2023 4:08:00 PM, 4.74426174163818
6/25/2023 12:09:00 PM, 6/25/2023 4:09:00 PM, 4.70648527145386
6/25/2023 12:10:00 PM, 6/25/2023 4:10:00 PM, 4.7189416885376
6/25/2023 12:11:00 PM, 6/25/2023 4:11:00 PM, 4.42709875106812
6/25/2023 12:12:00 PM, 6/25/2023 4:12:00 PM, 4.36996364593506
6/25/2023 12:13:00 PM, 6/25/2023 4:13:00 PM, 4.5085277557373
6/25/2023 12:14:00 PM, 6/25/2023 4:14:00 PM, 4.61748886108398
6/25/2023 12:15:00 PM, 6/25/2023 4:15:00 PM, 4.92814779281616
6/25/2023 12:16:00 PM, 6/25/2023 4:16:00 PM, 5.22355937957764
6/25/2023 12:17:00 PM, 6/25/2023 4:17:00 PM, 4.92465877532959
6/25/2023 12:18:00 PM, 6/25/2023 4:18:00 PM, 4.73487329483032
6/25/2023 12:19:00 PM, 6/25/2023 4:19:00 PM, 4.53568458557129
6/25/2023 12:20:00 PM, 6/25/2023 4:20:00 PM, 3.71659159660339
6/25/2023 12:21:00 PM, 6/25/2023 4:21:00 PM, 2.94325923919678
6/25/2023 12:22:00 PM, 6/25/2023 4:22:00 PM, 2.83214807510376
6/25/2023 12:23:00 PM, 6/25/2023 4:23:00 PM, 3.62516665458679
6/25/2023 12:24:00 PM, 6/25/2023 4:24:00 PM, 4.92984628677368
6/25/2023 12:25:00 PM, 6/25/2023 4:25:00 PM, 5.76151037216187
6/25/2023 12:26:00 PM, 6/25/2023 4:26:00 PM, 5.33136749267578
6/25/2023 12:27:00 PM, 6/25/2023 4:27:00 PM, 4.37570238113403
6/25/2023 12:28:00 PM, 6/25/2023 4:28:00 PM, 3.83296275138855
6/25/2023 12:29:00 PM, 6/25/2023 4:29:00 PM, 4.07985305786133
6/25/2023 12:30:00 PM, 6/25/2023 4:30:00 PM, 4.15864562988281
6/25/2023 12:31:00 PM, 6/25/2023 4:31:00 PM, 3.76105141639709
6/25/2023 12:32:00 PM, 6/25/2023 4:32:00 PM, 3.56362056732178
6/25/2023 12:33:00 PM, 6/25/2023 4:33:00 PM, 4.30191040039063
6/25/2023 12:34:00 PM, 6/25/2023 4:34:00 PM, 4.94657850265503
6/25/2023 12:35:00 PM, 6/25/2023 4:35:00 PM, 4.03268003463745
6/25/2023 12:36:00 PM, 6/25/2023 4:36:00 PM, 3.77821326255798
6/25/2023 12:37:00 PM, 6/25/2023 4:37:00 PM, 2.96719002723694
6/25/2023 12:38:00 PM, 6/25/2023 4:38:00 PM, 2.25522255897522
6/25/2023 12:39:00 PM, 6/25/2023 4:39:00 PM, 2.46549654006958
6/25/2023 12:40:00 PM, 6/25/2023 4:40:00 PM, 2.52242875099182
6/25/2023 12:41:00 PM, 6/25/2023 4:41:00 PM, 2.29596304893494
6/25/2023 12:42:00 PM, 6/25/2023 4:42:00 PM, 2.14686679840088
6/25/2023 12:43:00 PM, 6/25/2023 4:43:00 PM, 2.22428107261658
6/25/2023 12:44:00 PM, 6/25/2023 4:44:00 PM, 2.29297304153442
6/25/2023 12:45:00 PM, 6/25/2023 4:45:00 PM, 2.08441781997681
6/25/2023 12:46:00 PM, 6/25/2023 4:46:00 PM, 1.86842226982117
6/25/2023 12:47:00 PM, 6/25/2023 4:47:00 PM, 1.87374830245972
6/25/2023 12:48:00 PM, 6/25/2023 4:48:00 PM, 1.98241817951202
6/25/2023 12:49:00 PM, 6/25/2023 4:49:00 PM, 2.05006957054138
6/25/2023 12:50:00 PM, 6/25/2023 4:50:00 PM, 2.0830340385437
6/25/2023 12:51:00 PM, 6/25/2023 4:51:00 PM, 2.0830340385437
6/25/2023 12:52:00 PM, 6/25/2023 4:52:00 PM, 2.81806921958923
6/25/2023 12:53:00 PM, 6/25/2023 4:53:00 PM, 4.92407131195068
6/25/2023 12:54:00 PM, 6/25/2023 4:54:00 PM, 5.60776901245117
6/25/2023 12:55:00 PM, 6/25/2023 4:55:00 PM, 6.65192937850952
6/25/2023 12:56:00 PM, 6/25/2023 4:56:00 PM, 6.56354284286499
6/25/2023 12:57:00 PM, 6/25/2023 4:57:00 PM, 4.89361667633057
6/25/2023 12:58:00 PM, 6/25/2023 4:58:00 PM, 4.12083101272583
6/25/2023 12:59:00 PM, 6/25/2023 4:59:00 PM, 4.01293754577637
6/25/2023 1:00:00 PM, 6/25/2023 5:00:00 PM, 4.31470346450806
6/25/2023 1:01:00 PM, 6/25/2023 5:01:00 PM, 4.63342571258545
6/25/2023 1:02:00 PM, 6/25/2023 5:02:00 PM, 4.70768356323242
6/25/2023 1:03:00 PM, 6/25/2023 5:03:00 PM, 4.65432500839233
6/25/2023 1:04:00 PM, 6/25/2023 5:04:00 PM, 4.25218629837036
6/25/2023 1:05:00 PM, 6/25/2023 5:05:00 PM, 3.42546558380127
6/25/2023 1:06:00 PM, 6/25/2023 5:06:00 PM, 2.67468094825745
6/25/2023 1:07:00 PM, 6/25/2023 5:07:00 PM, 2.05945205688477
6/25/2023 1:08:00 PM, 6/25/2023 5:08:00 PM, 1.76942181587219
6/25/2023 1:09:00 PM, 6/25/2023 5:09:00 PM, 1.41219317913055
6/25/2023 1:10:00 PM, 6/25/2023 5:10:00 PM, 0.970760583877563
6/25/2023 1:11:00 PM, 6/25/2023 5:11:00 PM, 1.34386909008026
6/25/2023 1:12:00 PM, 6/25/2023 5:12:00 PM, 1.92707645893097
6/25/2023 1:13:00 PM, 6/25/2023 5:13:00 PM, 2.37642550468445
6/25/2023 1:14:00 PM, 6/25/2023 5:14:00 PM, 2.67788982391357
6/25/2023 1:15:00 PM, 6/25/2023 5:15:00 PM, 3.01554679870605
6/25/2023 1:16:00 PM, 6/25/2023 5:16:00 PM, 3.22046303749084
6/25/2023 1:17:00 PM, 6/25/2023 5:17:00 PM, 2.89147448539734
6/25/2023 1:18:00 PM, 6/25/2023 5:18:00 PM, 2.26314067840576
6/25/2023 1:19:00 PM, 6/25/2023 5:19:00 PM, 1.98889744281769
6/25/2023 1:20:00 PM, 6/25/2023 5:20:00 PM, 1.91832733154297
6/25/2023 1:21:00 PM, 6/25/2023 5:21:00 PM, 1.90263962745667
6/25/2023 1:22:00 PM, 6/25/2023 5:22:00 PM, 1.76916253566742
6/25/2023 1:23:00 PM, 6/25/2023 5:23:00 PM, 1.41122913360596
6/25/2023 1:24:00 PM, 6/25/2023 5:24:00 PM, 1.22289562225342
6/25/2023 1:25:00 PM, 6/25/2023 5:25:00 PM, 1.27761054039001
6/25/2023 1:26:00 PM, 6/25/2023 5:26:00 PM, 1.30585420131683
6/25/2023 1:27:00 PM, 6/25/2023 5:27:00 PM, 1.42843008041382
6/25/2023 1:28:00 PM, 6/25/2023 5:28:00 PM, 1.4419732093811
6/25/2023 1:29:00 PM, 6/25/2023 5:29:00 PM, 1.7918496131897
6/25/2023 1:30:00 PM, 6/25/2023 5:30:00 PM, 2.09407472610474
6/25/2023 1:31:00 PM, 6/25/2023 5:31:00 PM, 2.33111071586609
6/25/2023 1:32:00 PM, 6/25/2023 5:32:00 PM, 2.37186884880066
6/25/2023 1:33:00 PM, 6/25/2023 5:33:00 PM, 2.14757895469666
6/25/2023 1:34:00 PM, 6/25/2023 5:34:00 PM, 1.88347005844116
6/25/2023 1:35:00 PM, 6/25/2023 5:35:00 PM, 1.8553295135498
6/25/2023 1:36:00 PM, 6/25/2023 5:36:00 PM, 1.81981587409973
6/25/2023 1:37:00 PM, 6/25/2023 5:37:00 PM, 1.71242034435272
6/25/2023 1:38:00 PM, 6/25/2023 5:38:00 PM, 1.49698686599731
6/25/2023 1:39:00 PM, 6/25/2023 5:39:00 PM, 1.67094719409943
6/25/2023 1:40:00 PM, 6/25/2023 5:40:00 PM, 2.01021218299866
6/25/2023 1:41:00 PM, 6/25/2023 5:41:00 PM, 1.98095381259918
6/25/2023 1:42:00 PM, 6/25/2023 5:42:00 PM, 1.51927101612091
6/25/2023 1:43:00 PM, 6/25/2023 5:43:00 PM, 1.34775578975677
6/25/2023 1:44:00 PM, 6/25/2023 5:44:00 PM, 1.55672013759613
6/25/2023 1:45:00 PM, 6/25/2023 5:45:00 PM, 1.96210563182831
6/25/2023 1:46:00 PM, 6/25/2023 5:46:00 PM, 1.86997044086456
6/25/2023 1:47:00 PM, 6/25/2023 5:47:00 PM, 1.79409980773926
6/25/2023 1:48:00 PM, 6/25/2023 5:48:00 PM, 2.07979607582092
6/25/2023 1:49:00 PM, 6/25/2023 5:49:00 PM, 2.82170605659485
6/25/2023 1:50:00 PM, 6/25/2023 5:50:00 PM, 1.72437751293182
6/25/2023 1:51:00 PM, 6/25/2023 5:51:00 PM, 1.46480083465576
6/25/2023 1:52:00 PM, 6/25/2023 5:52:00 PM, 1.46480083465576
6/25/2023 1:53:00 PM, 6/25/2023 5:53:00 PM, 1.87526082992554
6/25/2023 1:54:00 PM, 6/25/2023 5:54:00 PM, 2.74101424217224
6/25/2023 1:55:00 PM, 6/25/2023 5:55:00 PM, 2.69775319099426
6/25/2023 1:56:00 PM, 6/25/2023 5:56:00 PM, 2.75409150123596
6/25/2023 1:57:00 PM, 6/25/2023 5:57:00 PM, 2.90387344360352
6/25/2023 1:58:00 PM, 6/25/2023 5:58:00 PM, 3.20095539093018
6/25/2023 1:59:00 PM, 6/25/2023 5:59:00 PM, 3.6078929901123
6/25/2023 2:00:00 PM, 6/25/2023 6:00:00 PM, 4.00070571899414
6/25/2023 2:01:00 PM, 6/25/2023 6:01:00 PM, 4.27144432067871
6/25/2023 2:02:00 PM, 6/25/2023 6:02:00 PM, 4.02851152420044
6/25/2023 2:03:00 PM, 6/25/2023 6:03:00 PM, 3.87131881713867
6/25/2023 2:04:00 PM, 6/25/2023 6:04:00 PM, 3.9753041267395
6/25/2023 2:05:00 PM, 6/25/2023 6:05:00 PM, 3.91814970970154
6/25/2023 2:06:00 PM, 6/25/2023 6:06:00 PM, 3.80514597892761
6/25/2023 2:07:00 PM, 6/25/2023 6:07:00 PM, 3.68815588951111
6/25/2023 2:08:00 PM, 6/25/2023 6:08:00 PM, 3.56354928016663
6/25/2023 2:09:00 PM, 6/25/2023 6:09:00 PM, 3.37741041183472
6/25/2023 2:10:00 PM, 6/25/2023 6:10:00 PM, 3.28471994400024
6/25/2023 2:11:00 PM, 6/25/2023 6:11:00 PM, 3.4196400642395
6/25/2023 2:12:00 PM, 6/25/2023 6:12:00 PM, 3.61217188835144
6/25/2023 2:13:00 PM, 6/25/2023 6:13:00 PM, 4.07927942276001
6/25/2023 2:14:00 PM, 6/25/2023 6:14:00 PM, 4.58475589752197
6/25/2023 2:15:00 PM, 6/25/2023 6:15:00 PM, 5.35466909408569
6/25/2023 2:16:00 PM, 6/25/2023 6:16:00 PM, 5.09060144424438
6/25/2023 2:17:00 PM, 6/25/2023 6:17:00 PM, 4.47539663314819
6/25/2023 2:18:00 PM, 6/25/2023 6:18:00 PM, 4.51652431488037
6/25/2023 2:19:00 PM, 6/25/2023 6:19:00 PM, 5.11694717407227
6/25/2023 2:20:00 PM, 6/25/2023 6:20:00 PM, 5.82018899917603
6/25/2023 2:21:00 PM, 6/25/2023 6:21:00 PM, 5.96384429931641
6/25/2023 2:22:00 PM, 6/25/2023 6:22:00 PM, 5.93242645263672
6/25/2023 2:23:00 PM, 6/25/2023 6:23:00 PM, 5.95332765579224
6/25/2023 2:24:00 PM, 6/25/2023 6:24:00 PM, 5.96919775009155
6/25/2023 2:25:00 PM, 6/25/2023 6:25:00 PM, 5.91964387893677
6/25/2023 2:26:00 PM, 6/25/2023 6:26:00 PM, 5.73925113677979
6/25/2023 2:27:00 PM, 6/25/2023 6:27:00 PM, 5.51003074645996
6/25/2023 2:28:00 PM, 6/25/2023 6:28:00 PM, 5.32858467102051
6/25/2023 2:29:00 PM, 6/25/2023 6:29:00 PM, 5.30139446258545
6/25/2023 2:30:00 PM, 6/25/2023 6:30:00 PM, 5.19838237762451
6/25/2023 2:31:00 PM, 6/25/2023 6:31:00 PM, 5.49331855773926
6/25/2023 2:32:00 PM, 6/25/2023 6:32:00 PM, 5.3019962310791
6/25/2023 2:33:00 PM, 6/25/2023 6:33:00 PM, 4.32515239715576
6/25/2023 2:34:00 PM, 6/25/2023 6:34:00 PM, 3.60107350349426
6/25/2023 2:35:00 PM, 6/25/2023 6:35:00 PM, 3.52315735816956
6/25/2023 2:36:00 PM, 6/25/2023 6:36:00 PM, 3.64068341255188
6/25/2023 2:37:00 PM, 6/25/2023 6:37:00 PM, 3.39629220962524
6/25/2023 2:38:00 PM, 6/25/2023 6:38:00 PM, 3.12975645065308
6/25/2023 2:39:00 PM, 6/25/2023 6:39:00 PM, 2.94384932518005
6/25/2023 2:40:00 PM, 6/25/2023 6:40:00 PM, 2.88014221191406
6/25/2023 2:41:00 PM, 6/25/2023 6:41:00 PM, 2.764573097229
6/25/2023 2:42:00 PM, 6/25/2023 6:42:00 PM, 2.84954309463501
6/25/2023 2:43:00 PM, 6/25/2023 6:43:00 PM, 3.34020304679871
6/25/2023 2:44:00 PM, 6/25/2023 6:44:00 PM, 3.58568978309631
6/25/2023 2:45:00 PM, 6/25/2023 6:45:00 PM, 3.5242702960968
6/25/2023 2:46:00 PM, 6/25/2023 6:46:00 PM, 3.14707469940186
6/25/2023 2:47:00 PM, 6/25/2023 6:47:00 PM, 3.12961935997009
6/25/2023 2:48:00 PM, 6/25/2023 6:48:00 PM, 3.11836647987366
6/25/2023 2:49:00 PM, 6/25/2023 6:49:00 PM, 2.82321929931641
6/25/2023 2:50:00 PM, 6/25/2023 6:50:00 PM, 2.78162121772766
6/25/2023 2:51:00 PM, 6/25/2023 6:51:00 PM, 2.92844605445862
6/25/2023 2:52:00 PM, 6/25/2023 6:52:00 PM, 3.03450536727905
6/25/2023 2:53:00 PM, 6/25/2023 6:53:00 PM, 3.03450536727905
6/25/2023 2:54:00 PM, 6/25/2023 6:54:00 PM, 2.90607738494873
6/25/2023 2:55:00 PM, 6/25/2023 6:55:00 PM, 3.26256537437439
6/25/2023 2:56:00 PM, 6/25/2023 6:56:00 PM, 2.89353489875793
6/25/2023 2:57:00 PM, 6/25/2023 6:57:00 PM, 2.4493100643158
6/25/2023 2:58:00 PM, 6/25/2023 6:58:00 PM, 2.34232950210571
6/25/2023 2:59:00 PM, 6/25/2023 6:59:00 PM, 2.62722587585449
6/25/2023 3:00:00 PM, 6/25/2023 7:00:00 PM, 2.8092930316925
6/25/2023 3:01:00 PM, 6/25/2023 7:01:00 PM, 2.50429439544678
6/25/2023 3:02:00 PM, 6/25/2023 7:02:00 PM, 2.54202270507813
6/25/2023 3:03:00 PM, 6/25/2023 7:03:00 PM, 2.95257163047791
6/25/2023 3:04:00 PM, 6/25/2023 7:04:00 PM, 2.61251783370972
6/25/2023 3:05:00 PM, 6/25/2023 7:05:00 PM, 1.97948408126831
6/25/2023 3:06:00 PM, 6/25/2023 7:06:00 PM, 2.13895559310913
6/25/2023 3:07:00 PM, 6/25/2023 7:07:00 PM, 1.74821126461029
6/25/2023 3:08:00 PM, 6/25/2023 7:08:00 PM, 1.52531826496124
6/25/2023 3:09:00 PM, 6/25/2023 7:09:00 PM, 1.60037064552307
6/25/2023 3:10:00 PM, 6/25/2023 7:10:00 PM, 3.31420969963074
6/25/2023 3:11:00 PM, 6/25/2023 7:11:00 PM, 7.84357023239136
6/25/2023 3:12:00 PM, 6/25/2023 7:12:00 PM, 3.84278154373169
6/25/2023 3:13:00 PM, 6/25/2023 7:13:00 PM, 1.84142923355103
6/25/2023 3:14:00 PM, 6/25/2023 7:14:00 PM, 1.54334282875061
6/25/2023 3:15:00 PM, 6/25/2023 7:15:00 PM, 1.36807525157928
6/25/2023 3:16:00 PM, 6/25/2023 7:16:00 PM, 1.22556388378143
6/25/2023 3:17:00 PM, 6/25/2023 7:17:00 PM, 1.06920576095581
6/25/2023 3:18:00 PM, 6/25/2023 7:18:00 PM, 1.08949851989746
6/25/2023 3:19:00 PM, 6/25/2023 7:19:00 PM, 1.18280446529388
6/25/2023 3:20:00 PM, 6/25/2023 7:20:00 PM, 1.13452196121216
6/25/2023 3:21:00 PM, 6/25/2023 7:21:00 PM, 1.08183038234711
6/25/2023 3:22:00 PM, 6/25/2023 7:22:00 PM, 1.25273394584656
6/25/2023 3:23:00 PM, 6/25/2023 7:23:00 PM, 1.57253885269165
6/25/2023 3:24:00 PM, 6/25/2023 7:24:00 PM, 1.90653228759766
6/25/2023 3:25:00 PM, 6/25/2023 7:25:00 PM, 1.90694665908813
6/25/2023 3:26:00 PM, 6/25/2023 7:26:00 PM, 1.8376590013504
6/25/2023 3:27:00 PM, 6/25/2023 7:27:00 PM, 1.8615415096283
6/25/2023 3:28:00 PM, 6/25/2023 7:28:00 PM, 2.02644324302673
6/25/2023 3:29:00 PM, 6/25/2023 7:29:00 PM, 2.43143248558044
6/25/2023 3:30:00 PM, 6/25/2023 7:30:00 PM, 2.31899809837341
6/25/2023 3:31:00 PM, 6/25/2023 7:31:00 PM, 2.08286547660828
6/25/2023 3:32:00 PM, 6/25/2023 7:32:00 PM, 2.0943329334259
6/25/2023 3:33:00 PM, 6/25/2023 7:33:00 PM, 2.36642551422119
6/25/2023 3:34:00 PM, 6/25/2023 7:34:00 PM, 2.43054580688477
6/25/2023 3:35:00 PM, 6/25/2023 7:35:00 PM, 2.45575928688049
6/25/2023 3:36:00 PM, 6/25/2023 7:36:00 PM, 2.38292932510376
6/25/2023 3:37:00 PM, 6/25/2023 7:37:00 PM, 1.77042138576508
6/25/2023 3:38:00 PM, 6/25/2023 7:38:00 PM, 1.24648642539978
6/25/2023 3:39:00 PM, 6/25/2023 7:39:00 PM, 1.33662176132202
6/25/2023 3:40:00 PM, 6/25/2023 7:40:00 PM, 1.67523634433746
6/25/2023 3:41:00 PM, 6/25/2023 7:41:00 PM, 2.04908895492554
6/25/2023 3:42:00 PM, 6/25/2023 7:42:00 PM, 2.06050705909729
6/25/2023 3:43:00 PM, 6/25/2023 7:43:00 PM, 1.86745667457581
6/25/2023 3:44:00 PM, 6/25/2023 7:44:00 PM, 1.8029807806015
6/25/2023 3:45:00 PM, 6/25/2023 7:45:00 PM, 2.29953908920288
6/25/2023 3:46:00 PM, 6/25/2023 7:46:00 PM, 3.7476692199707
6/25/2023 3:47:00 PM, 6/25/2023 7:47:00 PM, 3.05213522911072
6/25/2023 3:48:00 PM, 6/25/2023 7:48:00 PM, 2.0754599571228
6/25/2023 3:49:00 PM, 6/25/2023 7:49:00 PM, 2.15057611465454
6/25/2023 3:50:00 PM, 6/25/2023 7:50:00 PM, 2.57859134674072
6/25/2023 3:51:00 PM, 6/25/2023 7:51:00 PM, 2.93124604225159
6/25/2023 3:52:00 PM, 6/25/2023 7:52:00 PM, 2.88137030601501
6/25/2023 3:53:00 PM, 6/25/2023 7:53:00 PM, 2.79935097694397
6/25/2023 3:54:00 PM, 6/25/2023 7:54:00 PM, 2.79935097694397
6/25/2023 3:55:00 PM, 6/25/2023 7:55:00 PM, 2.29481935501099
6/25/2023 3:56:00 PM, 6/25/2023 7:56:00 PM, 2.57286548614502
6/25/2023 3:57:00 PM, 6/25/2023 7:57:00 PM, 2.76720023155212
6/25/2023 3:58:00 PM, 6/25/2023 7:58:00 PM, 2.8028883934021
6/25/2023 3:59:00 PM, 6/25/2023 7:59:00 PM, 2.89096355438232
6/25/2023 4:00:00 PM, 6/25/2023 8:00:00 PM, 3.11309123039246
6/25/2023 4:01:00 PM, 6/25/2023 8:01:00 PM, 3.1051926612854
6/25/2023 4:02:00 PM, 6/25/2023 8:02:00 PM, 3.24253153800964
6/25/2023 4:03:00 PM, 6/25/2023 8:03:00 PM, 3.47985672950745
6/25/2023 4:04:00 PM, 6/25/2023 8:04:00 PM, 3.46243834495544
6/25/2023 4:05:00 PM, 6/25/2023 8:05:00 PM, 3.39965081214905
6/25/2023 4:06:00 PM, 6/25/2023 8:06:00 PM, 3.21269702911377
6/25/2023 4:07:00 PM, 6/25/2023 8:07:00 PM, 2.85166215896606
6/25/2023 4:08:00 PM, 6/25/2023 8:08:00 PM, 2.84192395210266
6/25/2023 4:09:00 PM, 6/25/2023 8:09:00 PM, 2.84983777999878
6/25/2023 4:10:00 PM, 6/25/2023 8:10:00 PM, 2.67833971977234
6/25/2023 4:11:00 PM, 6/25/2023 8:11:00 PM, 2.57731866836548
6/25/2023 4:12:00 PM, 6/25/2023 8:12:00 PM, 2.5057053565979
6/25/2023 4:13:00 PM, 6/25/2023 8:13:00 PM, 2.656081199646
6/25/2023 4:14:00 PM, 6/25/2023 8:14:00 PM, 2.72010946273804
6/25/2023 4:15:00 PM, 6/25/2023 8:15:00 PM, 2.72778177261353
6/25/2023 4:16:00 PM, 6/25/2023 8:16:00 PM, 2.70555233955383
6/25/2023 4:17:00 PM, 6/25/2023 8:17:00 PM, 2.71233630180359
6/25/2023 4:18:00 PM, 6/25/2023 8:18:00 PM, 2.73143863677979
6/25/2023 4:19:00 PM, 6/25/2023 8:19:00 PM, 2.52390265464783
6/25/2023 4:20:00 PM, 6/25/2023 8:20:00 PM, 2.18816947937012
6/25/2023 4:21:00 PM, 6/25/2023 8:21:00 PM, 1.98916864395142
6/25/2023 4:22:00 PM, 6/25/2023 8:22:00 PM, 1.99972462654114
6/25/2023 4:23:00 PM, 6/25/2023 8:23:00 PM, 2.0856454372406
6/25/2023 4:24:00 PM, 6/25/2023 8:24:00 PM, 2.04394364356995
6/25/2023 4:25:00 PM, 6/25/2023 8:25:00 PM, 1.93525397777557
6/25/2023 4:26:00 PM, 6/25/2023 8:26:00 PM, 1.91767799854279
6/25/2023 4:27:00 PM, 6/25/2023 8:27:00 PM, 1.95301580429077
6/25/2023 4:28:00 PM, 6/25/2023 8:28:00 PM, 1.93936622142792
6/25/2023 4:29:00 PM, 6/25/2023 8:29:00 PM, 1.8974826335907
6/25/2023 4:30:00 PM, 6/25/2023 8:30:00 PM, 1.84542882442474
6/25/2023 4:31:00 PM, 6/25/2023 8:31:00 PM, 1.83089113235474
6/25/2023 4:32:00 PM, 6/25/2023 8:32:00 PM, 1.73986160755157
6/25/2023 4:33:00 PM, 6/25/2023 8:33:00 PM, 1.85097765922546
6/25/2023 4:34:00 PM, 6/25/2023 8:34:00 PM, 2.06150317192078
6/25/2023 4:35:00 PM, 6/25/2023 8:35:00 PM, 2.35179376602173
6/25/2023 4:36:00 PM, 6/25/2023 8:36:00 PM, 2.70324921607971
6/25/2023 4:37:00 PM, 6/25/2023 8:37:00 PM, 3.16529369354248
6/25/2023 4:38:00 PM, 6/25/2023 8:38:00 PM, 3.42043328285217
6/25/2023 4:39:00 PM, 6/25/2023 8:39:00 PM, 3.2991795539856
6/25/2023 4:40:00 PM, 6/25/2023 8:40:00 PM, 3.18113970756531
6/25/2023 4:41:00 PM, 6/25/2023 8:41:00 PM, 3.01275730133057
6/25/2023 4:42:00 PM, 6/25/2023 8:42:00 PM, 2.89479207992554
6/25/2023 4:43:00 PM, 6/25/2023 8:43:00 PM, 2.49214673042297
6/25/2023 4:44:00 PM, 6/25/2023 8:44:00 PM, 2.16310739517212
6/25/2023 4:45:00 PM, 6/25/2023 8:45:00 PM, 1.96354603767395
6/25/2023 4:46:00 PM, 6/25/2023 8:46:00 PM, 1.92536187171936
6/25/2023 4:47:00 PM, 6/25/2023 8:47:00 PM, 2.09185791015625
6/25/2023 4:48:00 PM, 6/25/2023 8:48:00 PM, 2.22985410690308
6/25/2023 4:49:00 PM, 6/25/2023 8:49:00 PM, 2.15853834152222
6/25/2023 4:50:00 PM, 6/25/2023 8:50:00 PM, 2.0782208442688
6/25/2023 4:51:00 PM, 6/25/2023 8:51:00 PM, 2.28227353096008
6/25/2023 4:52:00 PM, 6/25/2023 8:52:00 PM, 2.54646992683411
6/25/2023 4:53:00 PM, 6/25/2023 8:53:00 PM, 2.96355414390564
6/25/2023 4:54:00 PM, 6/25/2023 8:54:00 PM, 3.15441012382507
6/25/2023 4:55:00 PM, 6/25/2023 8:55:00 PM, 3.15441012382507
6/25/2023 4:56:00 PM, 6/25/2023 8:56:00 PM, 2.8644688129425
6/25/2023 4:57:00 PM, 6/25/2023 8:57:00 PM, 2.98698401451111
6/25/2023 4:58:00 PM, 6/25/2023 8:58:00 PM, 3.00919485092163
6/25/2023 4:59:00 PM, 6/25/2023 8:59:00 PM, 2.67837953567505
6/25/2023 5:00:00 PM, 6/25/2023 9:00:00 PM, 2.33152556419373
6/25/2023 5:01:00 PM, 6/25/2023 9:01:00 PM, 1.97506165504456
6/25/2023 5:02:00 PM, 6/25/2023 9:02:00 PM, 2.01315307617187
6/25/2023 5:03:00 PM, 6/25/2023 9:03:00 PM, 2.18413209915161
6/25/2023 5:04:00 PM, 6/25/2023 9:04:00 PM, 2.27632856369019
6/25/2023 5:05:00 PM, 6/25/2023 9:05:00 PM, 2.37554216384888
6/25/2023 5:06:00 PM, 6/25/2023 9:06:00 PM, 2.54451465606689
6/25/2023 5:07:00 PM, 6/25/2023 9:07:00 PM, 2.83559274673462
6/25/2023 5:08:00 PM, 6/25/2023 9:08:00 PM, 2.83738398551941
6/25/2023 5:09:00 PM, 6/25/2023 9:09:00 PM, 2.90678381919861
6/25/2023 5:10:00 PM, 6/25/2023 9:10:00 PM, 3.13575267791748
6/25/2023 5:11:00 PM, 6/25/2023 9:11:00 PM, 3.45498418807983
6/25/2023 5:12:00 PM, 6/25/2023 9:12:00 PM, 3.7503080368042
6/25/2023 5:13:00 PM, 6/25/2023 9:13:00 PM, 3.76454520225525
6/25/2023 5:14:00 PM, 6/25/2023 9:14:00 PM, 3.73155736923218
6/25/2023 5:15:00 PM, 6/25/2023 9:15:00 PM, 3.94719767570496
6/25/2023 5:16:00 PM, 6/25/2023 9:16:00 PM, 4.06979417800903
6/25/2023 5:17:00 PM, 6/25/2023 9:17:00 PM, 4.11075878143311
6/25/2023 5:18:00 PM, 6/25/2023 9:18:00 PM, 3.93157052993774
6/25/2023 5:19:00 PM, 6/25/2023 9:19:00 PM, 3.91685748100281
6/25/2023 5:20:00 PM, 6/25/2023 9:20:00 PM, 3.98315739631653
6/25/2023 5:21:00 PM, 6/25/2023 9:21:00 PM, 4.06448698043823
6/25/2023 5:22:00 PM, 6/25/2023 9:22:00 PM, 3.91412138938904
6/25/2023 5:23:00 PM, 6/25/2023 9:23:00 PM, 3.76630592346191
6/25/2023 5:24:00 PM, 6/25/2023 9:24:00 PM, 4.03565216064453
6/25/2023 5:25:00 PM, 6/25/2023 9:25:00 PM, 4.32869052886963
6/25/2023 5:26:00 PM, 6/25/2023 9:26:00 PM, 4.34455728530884
6/25/2023 5:27:00 PM, 6/25/2023 9:27:00 PM, 4.41180658340454
6/25/2023 5:28:00 PM, 6/25/2023 9:28:00 PM, 4.18025159835815
6/25/2023 5:29:00 PM, 6/25/2023 9:29:00 PM, 3.50224113464355
6/25/2023 5:30:00 PM, 6/25/2023 9:30:00 PM, 3.02506756782532
6/25/2023 5:31:00 PM, 6/25/2023 9:31:00 PM, 2.96187520027161
6/25/2023 5:32:00 PM, 6/25/2023 9:32:00 PM, 2.93582463264465
6/25/2023 5:33:00 PM, 6/25/2023 9:33:00 PM, 2.78626465797424
6/25/2023 5:34:00 PM, 6/25/2023 9:34:00 PM, 2.77277827262878
6/25/2023 5:35:00 PM, 6/25/2023 9:35:00 PM, 3.05792427062988
6/25/2023 5:36:00 PM, 6/25/2023 9:36:00 PM, 3.66696643829346
6/25/2023 5:37:00 PM, 6/25/2023 9:37:00 PM, 4.0305290222168
6/25/2023 5:38:00 PM, 6/25/2023 9:38:00 PM, 4.00872802734375
6/25/2023 5:39:00 PM, 6/25/2023 9:39:00 PM, 4.06170415878296
6/25/2023 5:40:00 PM, 6/25/2023 9:40:00 PM, 4.16441917419434
6/25/2023 5:41:00 PM, 6/25/2023 9:41:00 PM, 4.06422901153564
6/25/2023 5:42:00 PM, 6/25/2023 9:42:00 PM, 3.73230957984924
6/25/2023 5:43:00 PM, 6/25/2023 9:43:00 PM, 3.40435361862183
6/25/2023 5:44:00 PM, 6/25/2023 9:44:00 PM, 2.87829661369324
6/25/2023 5:45:00 PM, 6/25/2023 9:45:00 PM, 2.58397841453552
6/25/2023 5:46:00 PM, 6/25/2023 9:46:00 PM, 2.82626295089722
6/25/2023 5:47:00 PM, 6/25/2023 9:47:00 PM, 2.74105763435364
6/25/2023 5:48:00 PM, 6/25/2023 9:48:00 PM, 2.77052116394043
6/25/2023 5:49:00 PM, 6/25/2023 9:49:00 PM, 3.00518536567688
6/25/2023 5:50:00 PM, 6/25/2023 9:50:00 PM, 3.22912931442261
6/25/2023 5:51:00 PM, 6/25/2023 9:51:00 PM, 3.32443594932556
6/25/2023 5:52:00 PM, 6/25/2023 9:52:00 PM, 3.51956295967102
6/25/2023 5:53:00 PM, 6/25/2023 9:53:00 PM, 3.84513139724731
6/25/2023 5:54:00 PM, 6/25/2023 9:54:00 PM, 4.10088920593262
6/25/2023 5:55:00 PM, 6/25/2023 9:55:00 PM, 4.16488361358643
6/25/2023 5:56:00 PM, 6/25/2023 9:56:00 PM, 4.16488361358643
6/25/2023 5:57:00 PM, 6/25/2023 9:57:00 PM, 3.94227361679077
6/25/2023 5:58:00 PM, 6/25/2023 9:58:00 PM, 3.90067481994629
6/25/2023 5:59:00 PM, 6/25/2023 9:59:00 PM, 4.378577709198
6/25/2023 6:00:00 PM, 6/25/2023 10:00:00 PM, 4.51713085174561
6/25/2023 6:01:00 PM, 6/25/2023 10:01:00 PM, 4.38124084472656
6/25/2023 6:02:00 PM, 6/25/2023 10:02:00 PM, 3.55627417564392
6/25/2023 6:03:00 PM, 6/25/2023 10:03:00 PM, 3.41431832313538
6/25/2023 6:04:00 PM, 6/25/2023 10:04:00 PM, 3.70023560523987
6/25/2023 6:05:00 PM, 6/25/2023 10:05:00 PM, 3.56432557106018
6/25/2023 6:06:00 PM, 6/25/2023 10:06:00 PM, 3.13142323493958
6/25/2023 6:07:00 PM, 6/25/2023 10:07:00 PM, 2.8098464012146
6/25/2023 6:08:00 PM, 6/25/2023 10:08:00 PM, 2.54894351959229
6/25/2023 6:09:00 PM, 6/25/2023 10:09:00 PM, 2.51744794845581
6/25/2023 6:10:00 PM, 6/25/2023 10:10:00 PM, 2.95150804519653
6/25/2023 6:11:00 PM, 6/25/2023 10:11:00 PM, 3.20644474029541
6/25/2023 6:12:00 PM, 6/25/2023 10:12:00 PM, 3.41110014915466
6/25/2023 6:13:00 PM, 6/25/2023 10:13:00 PM, 3.56255459785461
6/25/2023 6:14:00 PM, 6/25/2023 10:14:00 PM, 3.76045775413513
6/25/2023 6:15:00 PM, 6/25/2023 10:15:00 PM, 4.00755167007446
6/25/2023 6:16:00 PM, 6/25/2023 10:16:00 PM, 3.80527424812317
6/25/2023 6:17:00 PM, 6/25/2023 10:17:00 PM, 3.75430703163147
6/25/2023 6:18:00 PM, 6/25/2023 10:18:00 PM, 3.64758563041687
6/25/2023 6:19:00 PM, 6/25/2023 10:19:00 PM, 3.6671130657196
6/25/2023 6:20:00 PM, 6/25/2023 10:20:00 PM, 3.9444842338562
6/25/2023 6:21:00 PM, 6/25/2023 10:21:00 PM, 4.03320360183716
6/25/2023 6:22:00 PM, 6/25/2023 10:22:00 PM, 4.5447211265564
6/25/2023 6:23:00 PM, 6/25/2023 10:23:00 PM, 4.22261476516724
6/25/2023 6:24:00 PM, 6/25/2023 10:24:00 PM, 3.75193476676941
6/25/2023 6:25:00 PM, 6/25/2023 10:25:00 PM, 3.86789131164551
6/25/2023 6:26:00 PM, 6/25/2023 10:26:00 PM, 3.9770929813385
6/25/2023 6:27:00 PM, 6/25/2023 10:27:00 PM, 4.26272773742676
6/25/2023 6:28:00 PM, 6/25/2023 10:28:00 PM, 4.27451133728027
6/25/2023 6:29:00 PM, 6/25/2023 10:29:00 PM, 4.47106170654297
6/25/2023 6:30:00 PM, 6/25/2023 10:30:00 PM, 7.28784322738647
6/25/2023 6:31:00 PM, 6/25/2023 10:31:00 PM, 6.25351238250732
6/25/2023 6:32:00 PM, 6/25/2023 10:32:00 PM, 4.80242395401001
6/25/2023 6:33:00 PM, 6/25/2023 10:33:00 PM, 4.37891101837158
6/25/2023 6:34:00 PM, 6/25/2023 10:34:00 PM, 4.23445129394531
6/25/2023 6:35:00 PM, 6/25/2023 10:35:00 PM, 4.06632709503174
6/25/2023 6:36:00 PM, 6/25/2023 10:36:00 PM, 3.96460723876953
6/25/2023 6:37:00 PM, 6/25/2023 10:37:00 PM, 3.94303131103516
6/25/2023 6:38:00 PM, 6/25/2023 10:38:00 PM, 4.18772840499878
6/25/2023 6:39:00 PM, 6/25/2023 10:39:00 PM, 4.50126075744629
6/25/2023 6:40:00 PM, 6/25/2023 10:40:00 PM, 4.81061744689941
6/25/2023 6:41:00 PM, 6/25/2023 10:41:00 PM, 5.11173105239868
6/25/2023 6:42:00 PM, 6/25/2023 10:42:00 PM, 5.19379425048828
6/25/2023 6:43:00 PM, 6/25/2023 10:43:00 PM, 5.47379779815674
6/25/2023 6:44:00 PM, 6/25/2023 10:44:00 PM, 5.52604341506958
6/25/2023 6:45:00 PM, 6/25/2023 10:45:00 PM, 5.62685966491699
6/25/2023 6:46:00 PM, 6/25/2023 10:46:00 PM, 5.51409244537354
6/25/2023 6:47:00 PM, 6/25/2023 10:47:00 PM, 5.4058141708374
6/25/2023 6:48:00 PM, 6/25/2023 10:48:00 PM, 5.53521919250488
6/25/2023 6:49:00 PM, 6/25/2023 10:49:00 PM, 5.67576456069946
6/25/2023 6:50:00 PM, 6/25/2023 10:50:00 PM, 5.81317186355591
6/25/2023 6:51:00 PM, 6/25/2023 10:51:00 PM, 7.24739503860474
6/25/2023 6:52:00 PM, 6/25/2023 10:52:00 PM, 7.20366334915161
6/25/2023 6:53:00 PM, 6/25/2023 10:53:00 PM, 6.57727861404419
6/25/2023 6:54:00 PM, 6/25/2023 10:54:00 PM, 6.6002402305603
6/25/2023 6:55:00 PM, 6/25/2023 10:55:00 PM, 6.74528837203979
6/25/2023 6:56:00 PM, 6/25/2023 10:56:00 PM, 6.48422050476074
6/25/2023 6:57:00 PM, 6/25/2023 10:57:00 PM, 6.48422050476074
6/25/2023 6:58:00 PM, 6/25/2023 10:58:00 PM, 6.47491312026978
6/25/2023 6:59:00 PM, 6/25/2023 10:59:00 PM, 4.63366079330444
6/25/2023 7:00:00 PM, 6/25/2023 11:00:00 PM, 5.29591035842896
6/25/2023 7:01:00 PM, 6/25/2023 11:01:00 PM, 5.45913648605347
6/25/2023 7:02:00 PM, 6/25/2023 11:02:00 PM, 5.65803337097168
6/25/2023 7:03:00 PM, 6/25/2023 11:03:00 PM, 5.80068778991699
6/25/2023 7:04:00 PM, 6/25/2023 11:04:00 PM, 5.86400890350342
6/25/2023 7:05:00 PM, 6/25/2023 11:05:00 PM, 5.78936100006104
6/25/2023 7:06:00 PM, 6/25/2023 11:06:00 PM, 5.7624192237854
6/25/2023 7:07:00 PM, 6/25/2023 11:07:00 PM, 5.76249313354492
6/25/2023 7:08:00 PM, 6/25/2023 11:08:00 PM, 5.74236488342285
6/25/2023 7:09:00 PM, 6/25/2023 11:09:00 PM, 5.95872974395752
6/25/2023 7:10:00 PM, 6/25/2023 11:10:00 PM, 6.12219858169556
6/25/2023 7:11:00 PM, 6/25/2023 11:11:00 PM, 6.10771656036377
6/25/2023 7:12:00 PM, 6/25/2023 11:12:00 PM, 5.9386420249939
6/25/2023 7:13:00 PM, 6/25/2023 11:13:00 PM, 6.03058290481567
6/25/2023 7:14:00 PM, 6/25/2023 11:14:00 PM, 6.24023485183716
6/25/2023 7:15:00 PM, 6/25/2023 11:15:00 PM, 6.1681056022644
6/25/2023 7:16:00 PM, 6/25/2023 11:16:00 PM, 6.13450908660889
6/25/2023 7:17:00 PM, 6/25/2023 11:17:00 PM, 6.45861339569092
6/25/2023 7:18:00 PM, 6/25/2023 11:18:00 PM, 6.48574304580688
6/25/2023 7:19:00 PM, 6/25/2023 11:19:00 PM, 6.01078414916992
6/25/2023 7:20:00 PM, 6/25/2023 11:20:00 PM, 5.80298900604248
6/25/2023 7:21:00 PM, 6/25/2023 11:21:00 PM, 5.47558116912842
6/25/2023 7:22:00 PM, 6/25/2023 11:22:00 PM, 5.697190284729
6/25/2023 7:23:00 PM, 6/25/2023 11:23:00 PM, 6.51652383804321
6/25/2023 7:24:00 PM, 6/25/2023 11:24:00 PM, 7.26651334762573
6/25/2023 7:25:00 PM, 6/25/2023 11:25:00 PM, 7.91091346740723
6/25/2023 7:26:00 PM, 6/25/2023 11:26:00 PM, 8.14867401123047
6/25/2023 7:27:00 PM, 6/25/2023 11:27:00 PM, 7.98848438262939
6/25/2023 7:28:00 PM, 6/25/2023 11:28:00 PM, 7.7156662940979
6/25/2023 7:29:00 PM, 6/25/2023 11:29:00 PM, 7.95610761642456
6/25/2023 7:30:00 PM, 6/25/2023 11:30:00 PM, 8.42509365081787
6/25/2023 7:31:00 PM, 6/25/2023 11:31:00 PM, 8.39676856994629
6/25/2023 7:32:00 PM, 6/25/2023 11:32:00 PM, 7.94190835952759
6/25/2023 7:33:00 PM, 6/25/2023 11:33:00 PM, 7.87116861343384
6/25/2023 7:34:00 PM, 6/25/2023 11:34:00 PM, 8.11523246765137
6/25/2023 7:35:00 PM, 6/25/2023 11:35:00 PM, 8.28123569488525
6/25/2023 7:36:00 PM, 6/25/2023 11:36:00 PM, 8.16161918640137
6/25/2023 7:37:00 PM, 6/25/2023 11:37:00 PM, 8.04336547851562
6/25/2023 7:38:00 PM, 6/25/2023 11:38:00 PM, 7.79750680923462
6/25/2023 7:39:00 PM, 6/25/2023 11:39:00 PM, 7.76202487945557
6/25/2023 7:40:00 PM, 6/25/2023 11:40:00 PM, 8.22841453552246
6/25/2023 7:41:00 PM, 6/25/2023 11:41:00 PM, 8.06326198577881
6/25/2023 7:42:00 PM, 6/25/2023 11:42:00 PM, 7.3045597076416
6/25/2023 7:43:00 PM, 6/25/2023 11:43:00 PM, 6.68476724624634
6/25/2023 7:44:00 PM, 6/25/2023 11:44:00 PM, 6.65796566009521
6/25/2023 7:45:00 PM, 6/25/2023 11:45:00 PM, 6.48351955413818
6/25/2023 7:46:00 PM, 6/25/2023 11:46:00 PM, 6.26582717895508
6/25/2023 7:47:00 PM, 6/25/2023 11:47:00 PM, 6.36960220336914
6/25/2023 7:48:00 PM, 6/25/2023 11:48:00 PM, 6.82587385177612
6/25/2023 7:49:00 PM, 6/25/2023 11:49:00 PM, 7.1551833152771
6/25/2023 7:50:00 PM, 6/25/2023 11:50:00 PM, 7.32385444641113
6/25/2023 7:51:00 PM, 6/25/2023 11:51:00 PM, 7.1964054107666
6/25/2023 7:52:00 PM, 6/25/2023 11:52:00 PM, 7.24194717407227
6/25/2023 7:53:00 PM, 6/25/2023 11:53:00 PM, 7.77996158599854
6/25/2023 7:54:00 PM, 6/25/2023 11:54:00 PM, 8.08222103118896
6/25/2023 7:55:00 PM, 6/25/2023 11:55:00 PM, 8.22458934783936
6/25/2023 7:56:00 PM, 6/25/2023 11:56:00 PM, 9.2999324798584
6/25/2023 7:57:00 PM, 6/25/2023 11:57:00 PM, 9.66104221343994
6/25/2023 7:58:00 PM, 6/25/2023 11:58:00 PM, 9.66104221343994
6/25/2023 7:59:00 PM, 6/25/2023 11:59:00 PM, 9.66104221343994
6/25/2023 8:00:00 PM, 6/26/2023 12:00:00 AM, 7.37571287155151
6/25/2023 8:01:00 PM, 6/26/2023 12:01:00 AM, 8.33406066894531
6/25/2023 8:02:00 PM, 6/26/2023 12:02:00 AM, 8.23743724822998
6/25/2023 8:03:00 PM, 6/26/2023 12:03:00 AM, 8.29085254669189
6/25/2023 8:04:00 PM, 6/26/2023 12:04:00 AM, 8.20657062530518
6/25/2023 8:05:00 PM, 6/26/2023 12:05:00 AM, 8.28897857666016
6/25/2023 8:06:00 PM, 6/26/2023 12:06:00 AM, 8.51424121856689
6/25/2023 8:07:00 PM, 6/26/2023 12:07:00 AM, 7.77254152297974
6/25/2023 8:08:00 PM, 6/26/2023 12:08:00 AM, 7.57439613342285
6/25/2023 8:09:00 PM, 6/26/2023 12:09:00 AM, 7.96308994293213
6/25/2023 8:10:00 PM, 6/26/2023 12:10:00 AM, 8.16580963134766
6/25/2023 8:11:00 PM, 6/26/2023 12:11:00 AM, 8.00080871582031
6/25/2023 8:12:00 PM, 6/26/2023 12:12:00 AM, 7.84878921508789
6/25/2023 8:13:00 PM, 6/26/2023 12:13:00 AM, 7.94137477874756
6/25/2023 8:14:00 PM, 6/26/2023 12:14:00 AM, 8.10563564300537
6/25/2023 8:15:00 PM, 6/26/2023 12:15:00 AM, 8.25861263275146
6/25/2023 8:16:00 PM, 6/26/2023 12:16:00 AM, 8.37032127380371
6/25/2023 8:17:00 PM, 6/26/2023 12:17:00 AM, 8.8905553817749
6/25/2023 8:18:00 PM, 6/26/2023 12:18:00 AM, 9.84740161895752
6/25/2023 8:19:00 PM, 6/26/2023 12:19:00 AM, 10.1308765411377
6/25/2023 8:20:00 PM, 6/26/2023 12:20:00 AM, 10.3029003143311
6/25/2023 8:21:00 PM, 6/26/2023 12:21:00 AM, 10.5953054428101
6/25/2023 8:22:00 PM, 6/26/2023 12:22:00 AM, 10.7532634735107
6/25/2023 8:23:00 PM, 6/26/2023 12:23:00 AM, 11.05885887146
6/25/2023 8:24:00 PM, 6/26/2023 12:24:00 AM, 11.3515148162842
6/25/2023 8:25:00 PM, 6/26/2023 12:25:00 AM, 11.5958118438721
6/25/2023 8:26:00 PM, 6/26/2023 12:26:00 AM, 12.0712022781372
6/25/2023 8:27:00 PM, 6/26/2023 12:27:00 AM, 12.3054790496826
6/25/2023 8:28:00 PM, 6/26/2023 12:28:00 AM, 12.5815353393555
6/25/2023 8:29:00 PM, 6/26/2023 12:29:00 AM, 12.566385269165
6/25/2023 8:30:00 PM, 6/26/2023 12:30:00 AM, 11.9975929260254
6/25/2023 8:31:00 PM, 6/26/2023 12:31:00 AM, 11.1021699905396
6/25/2023 8:32:00 PM, 6/26/2023 12:32:00 AM, 10.5625400543213
6/25/2023 8:33:00 PM, 6/26/2023 12:33:00 AM, 9.28928756713867
6/25/2023 8:34:00 PM, 6/26/2023 12:34:00 AM, 8.68434715270996
6/25/2023 8:35:00 PM, 6/26/2023 12:35:00 AM, 8.37928199768066
6/25/2023 8:36:00 PM, 6/26/2023 12:36:00 AM, 8.25255107879639
6/25/2023 8:37:00 PM, 6/26/2023 12:37:00 AM, 8.82506465911865
6/25/2023 8:38:00 PM, 6/26/2023 12:38:00 AM, 9.51298522949219
6/25/2023 8:39:00 PM, 6/26/2023 12:39:00 AM, 9.85158443450928
6/25/2023 8:40:00 PM, 6/26/2023 12:40:00 AM, 10.0320730209351
6/25/2023 8:41:00 PM, 6/26/2023 12:41:00 AM, 10.5462141036987
6/25/2023 8:42:00 PM, 6/26/2023 12:42:00 AM, 11.3577728271484
6/25/2023 8:43:00 PM, 6/26/2023 12:43:00 AM, 12.0190277099609
6/25/2023 8:44:00 PM, 6/26/2023 12:44:00 AM, 12.167893409729
6/25/2023 8:45:00 PM, 6/26/2023 12:45:00 AM, 12.0254535675049
6/25/2023 8:46:00 PM, 6/26/2023 12:46:00 AM, 11.8667669296265
6/25/2023 8:47:00 PM, 6/26/2023 12:47:00 AM, 11.7422323226929
6/25/2023 8:48:00 PM, 6/26/2023 12:48:00 AM, 11.9551000595093
6/25/2023 8:49:00 PM, 6/26/2023 12:49:00 AM, 12.1267690658569
6/25/2023 8:50:00 PM, 6/26/2023 12:50:00 AM, 12.1385107040405
6/25/2023 8:51:00 PM, 6/26/2023 12:51:00 AM, 12.1945972442627
6/25/2023 8:52:00 PM, 6/26/2023 12:52:00 AM, 12.3269844055176
6/25/2023 8:53:00 PM, 6/26/2023 12:53:00 AM, 12.3831195831299
6/25/2023 8:54:00 PM, 6/26/2023 12:54:00 AM, 12.3034267425537
6/25/2023 8:55:00 PM, 6/26/2023 12:55:00 AM, 12.1971426010132
6/25/2023 8:56:00 PM, 6/26/2023 12:56:00 AM, 12.1919393539429
6/25/2023 8:57:00 PM, 6/26/2023 12:57:00 AM, 11.7983131408691
6/25/2023 8:58:00 PM, 6/26/2023 12:58:00 AM, 12.0943784713745
6/25/2023 8:59:00 PM, 6/26/2023 12:59:00 AM, 12.1244411468506
6/25/2023 9:00:00 PM, 6/26/2023 1:00:00 AM, 12.1244411468506
6/25/2023 9:01:00 PM, 6/26/2023 1:01:00 AM, 8.43102931976318
6/25/2023 9:02:00 PM, 6/26/2023 1:02:00 AM, 9.96168231964111
6/25/2023 9:03:00 PM, 6/26/2023 1:03:00 AM, 10.0547504425049
6/25/2023 9:04:00 PM, 6/26/2023 1:04:00 AM, 10.2297849655151
6/25/2023 9:05:00 PM, 6/26/2023 1:05:00 AM, 10.3277702331543
6/25/2023 9:06:00 PM, 6/26/2023 1:06:00 AM, 10.3852033615112
6/25/2023 9:07:00 PM, 6/26/2023 1:07:00 AM, 10.5638427734375
6/25/2023 9:08:00 PM, 6/26/2023 1:08:00 AM, 11.0405340194702
6/25/2023 9:09:00 PM, 6/26/2023 1:09:00 AM, 11.4037017822266
6/25/2023 9:10:00 PM, 6/26/2023 1:10:00 AM, 11.1480083465576
6/25/2023 9:11:00 PM, 6/26/2023 1:11:00 AM, 10.759108543396
6/25/2023 9:12:00 PM, 6/26/2023 1:12:00 AM, 10.8212003707886
6/25/2023 9:13:00 PM, 6/26/2023 1:13:00 AM, 11.1699123382568
6/25/2023 9:14:00 PM, 6/26/2023 1:14:00 AM, 11.4517078399658
6/25/2023 9:15:00 PM, 6/26/2023 1:15:00 AM, 11.3591318130493
6/25/2023 9:16:00 PM, 6/26/2023 1:16:00 AM, 11.1724605560303
6/25/2023 9:17:00 PM, 6/26/2023 1:17:00 AM, 11.0838861465454
6/25/2023 9:18:00 PM, 6/26/2023 1:18:00 AM, 10.6241979598999
6/25/2023 9:19:00 PM, 6/26/2023 1:19:00 AM, 10.1518144607544
6/25/2023 9:20:00 PM, 6/26/2023 1:20:00 AM, 10.1075620651245
6/25/2023 9:21:00 PM, 6/26/2023 1:21:00 AM, 10.1307468414307
6/25/2023 9:22:00 PM, 6/26/2023 1:22:00 AM, 10.4523210525513
6/25/2023 9:23:00 PM, 6/26/2023 1:23:00 AM, 11.0163097381592
6/25/2023 9:24:00 PM, 6/26/2023 1:24:00 AM, 11.3156766891479
6/25/2023 9:25:00 PM, 6/26/2023 1:25:00 AM, 11.4080772399902
6/25/2023 9:26:00 PM, 6/26/2023 1:26:00 AM, 11.6387004852295
6/25/2023 9:27:00 PM, 6/26/2023 1:27:00 AM, 12.1370124816895
6/25/2023 9:28:00 PM, 6/26/2023 1:28:00 AM, 12.2025651931763
6/25/2023 9:29:00 PM, 6/26/2023 1:29:00 AM, 12.2594232559204
6/25/2023 9:30:00 PM, 6/26/2023 1:30:00 AM, 12.1335401535034
6/25/2023 9:31:00 PM, 6/26/2023 1:31:00 AM, 12.1522064208984
6/25/2023 9:32:00 PM, 6/26/2023 1:32:00 AM, 12.1589212417603
6/25/2023 9:33:00 PM, 6/26/2023 1:33:00 AM, 12.0083503723145
6/25/2023 9:34:00 PM, 6/26/2023 1:34:00 AM, 11.8201637268066
6/25/2023 9:35:00 PM, 6/26/2023 1:35:00 AM, 11.417652130127
6/25/2023 9:36:00 PM, 6/26/2023 1:36:00 AM, 11.1165809631348
6/25/2023 9:37:00 PM, 6/26/2023 1:37:00 AM, 11.2687759399414
6/25/2023 9:38:00 PM, 6/26/2023 1:38:00 AM, 11.6148433685303
6/25/2023 9:39:00 PM, 6/26/2023 1:39:00 AM, 11.9072914123535
6/25/2023 9:40:00 PM, 6/26/2023 1:40:00 AM, 12.1669073104858
6/25/2023 9:41:00 PM, 6/26/2023 1:41:00 AM, 12.4092178344727
6/25/2023 9:42:00 PM, 6/26/2023 1:42:00 AM, 12.6641397476196
6/25/2023 9:43:00 PM, 6/26/2023 1:43:00 AM, 12.7789449691772
6/25/2023 9:44:00 PM, 6/26/2023 1:44:00 AM, 12.9902973175049
6/25/2023 9:45:00 PM, 6/26/2023 1:45:00 AM, 13.4936990737915
6/25/2023 9:46:00 PM, 6/26/2023 1:46:00 AM, 13.8987998962402
6/25/2023 9:47:00 PM, 6/26/2023 1:47:00 AM, 14.1482734680176
6/25/2023 9:48:00 PM, 6/26/2023 1:48:00 AM, 14.1490325927734
6/25/2023 9:49:00 PM, 6/26/2023 1:49:00 AM, 13.7727565765381
6/25/2023 9:50:00 PM, 6/26/2023 1:50:00 AM, 13.4129343032837
6/25/2023 9:51:00 PM, 6/26/2023 1:51:00 AM, 13.2205400466919
6/25/2023 9:52:00 PM, 6/26/2023 1:52:00 AM, 13.5525531768799
6/25/2023 9:53:00 PM, 6/26/2023 1:53:00 AM, 14.6954555511475
6/25/2023 9:54:00 PM, 6/26/2023 1:54:00 AM, 15.5847072601318
6/25/2023 9:55:00 PM, 6/26/2023 1:55:00 AM, 15.6037406921387
6/25/2023 9:56:00 PM, 6/26/2023 1:56:00 AM, 15.1664514541626
6/25/2023 9:57:00 PM, 6/26/2023 1:57:00 AM, 14.529333114624
6/25/2023 9:58:00 PM, 6/26/2023 1:58:00 AM, 14.0715894699097
6/25/2023 9:59:00 PM, 6/26/2023 1:59:00 AM, 13.4855318069458
6/25/2023 10:00:00 PM, 6/26/2023 2:00:00 AM, 13.3793306350708
6/25/2023 10:01:00 PM, 6/26/2023 2:01:00 AM, 13.3793306350708
6/25/2023 10:02:00 PM, 6/26/2023 2:02:00 AM, 10.8848419189453
6/25/2023 10:03:00 PM, 6/26/2023 2:03:00 AM, 12.7436294555664
6/25/2023 10:04:00 PM, 6/26/2023 2:04:00 AM, 12.9154014587402
6/25/2023 10:05:00 PM, 6/26/2023 2:05:00 AM, 12.606499671936
6/25/2023 10:06:00 PM, 6/26/2023 2:06:00 AM, 11.582691192627
6/25/2023 10:07:00 PM, 6/26/2023 2:07:00 AM, 10.6590232849121
6/25/2023 10:08:00 PM, 6/26/2023 2:08:00 AM, 10.2223300933838
6/25/2023 10:09:00 PM, 6/26/2023 2:09:00 AM, 9.97665977478027
6/25/2023 10:10:00 PM, 6/26/2023 2:10:00 AM, 10.0714082717896
6/25/2023 10:11:00 PM, 6/26/2023 2:11:00 AM, 10.2436923980713
6/25/2023 10:12:00 PM, 6/26/2023 2:12:00 AM, 10.3466005325317
6/25/2023 10:13:00 PM, 6/26/2023 2:13:00 AM, 10.6388740539551
6/25/2023 10:14:00 PM, 6/26/2023 2:14:00 AM, 11.0924081802368
6/25/2023 10:15:00 PM, 6/26/2023 2:15:00 AM, 11.6536722183228
6/25/2023 10:16:00 PM, 6/26/2023 2:16:00 AM, 11.9436864852905
6/25/2023 10:17:00 PM, 6/26/2023 2:17:00 AM, 11.9301195144653
6/25/2023 10:18:00 PM, 6/26/2023 2:18:00 AM, 11.7778930664063
6/25/2023 10:19:00 PM, 6/26/2023 2:19:00 AM, 11.6347913742065
6/25/2023 10:20:00 PM, 6/26/2023 2:20:00 AM, 11.8950939178467
6/25/2023 10:21:00 PM, 6/26/2023 2:21:00 AM, 12.1770496368408
6/25/2023 10:22:00 PM, 6/26/2023 2:22:00 AM, 11.0847883224487
6/25/2023 10:23:00 PM, 6/26/2023 2:23:00 AM, 9.43051815032959
6/25/2023 10:24:00 PM, 6/26/2023 2:24:00 AM, 8.71059322357178
6/25/2023 10:25:00 PM, 6/26/2023 2:25:00 AM, 8.66162300109863
6/25/2023 10:26:00 PM, 6/26/2023 2:26:00 AM, 8.66001510620117
6/25/2023 10:27:00 PM, 6/26/2023 2:27:00 AM, 8.68329334259033
6/25/2023 10:28:00 PM, 6/26/2023 2:28:00 AM, 8.78932571411133
6/25/2023 10:29:00 PM, 6/26/2023 2:29:00 AM, 9.05232810974121
6/25/2023 10:30:00 PM, 6/26/2023 2:30:00 AM, 9.06610774993896
6/25/2023 10:31:00 PM, 6/26/2023 2:31:00 AM, 8.42856407165527
6/25/2023 10:32:00 PM, 6/26/2023 2:32:00 AM, 7.91996049880981
6/25/2023 10:33:00 PM, 6/26/2023 2:33:00 AM, 7.45971727371216
6/25/2023 10:34:00 PM, 6/26/2023 2:34:00 AM, 7.11532735824585
6/25/2023 10:35:00 PM, 6/26/2023 2:35:00 AM, 6.96267080307007
6/25/2023 10:36:00 PM, 6/26/2023 2:36:00 AM, 7.01410150527954
6/25/2023 10:37:00 PM, 6/26/2023 2:37:00 AM, 6.92865419387817
6/25/2023 10:38:00 PM, 6/26/2023 2:38:00 AM, 6.75105667114258
6/25/2023 10:39:00 PM, 6/26/2023 2:39:00 AM, 6.5429048538208
6/25/2023 10:40:00 PM, 6/26/2023 2:40:00 AM, 6.48556327819824
6/25/2023 10:41:00 PM, 6/26/2023 2:41:00 AM, 6.46811866760254
6/25/2023 10:42:00 PM, 6/26/2023 2:42:00 AM, 6.42927360534668
6/25/2023 10:43:00 PM, 6/26/2023 2:43:00 AM, 6.36875295639038
6/25/2023 10:44:00 PM, 6/26/2023 2:44:00 AM, 6.27308225631714
6/25/2023 10:45:00 PM, 6/26/2023 2:45:00 AM, 6.25874996185303
6/25/2023 10:46:00 PM, 6/26/2023 2:46:00 AM, 6.31904888153076
6/25/2023 10:47:00 PM, 6/26/2023 2:47:00 AM, 6.48817110061646
6/25/2023 10:48:00 PM, 6/26/2023 2:48:00 AM, 6.77344512939453
6/25/2023 10:49:00 PM, 6/26/2023 2:49:00 AM, 6.93187618255615
6/25/2023 10:50:00 PM, 6/26/2023 2:50:00 AM, 6.70967674255371
6/25/2023 10:51:00 PM, 6/26/2023 2:51:00 AM, 6.61361980438232
6/25/2023 10:52:00 PM, 6/26/2023 2:52:00 AM, 6.37138938903809
6/25/2023 10:53:00 PM, 6/26/2023 2:53:00 AM, 5.85686588287354
6/25/2023 10:54:00 PM, 6/26/2023 2:54:00 AM, 5.4665789604187
6/25/2023 10:55:00 PM, 6/26/2023 2:55:00 AM, 5.39888334274292
6/25/2023 10:56:00 PM, 6/26/2023 2:56:00 AM, 5.56019592285156
6/25/2023 10:57:00 PM, 6/26/2023 2:57:00 AM, 5.73369455337524
6/25/2023 10:58:00 PM, 6/26/2023 2:58:00 AM, 5.78176641464233
6/25/2023 10:59:00 PM, 6/26/2023 2:59:00 AM, 5.66113328933716
6/25/2023 11:00:00 PM, 6/26/2023 3:00:00 AM, 5.82142114639282
6/25/2023 11:01:00 PM, 6/26/2023 3:01:00 AM, 5.86146450042725
6/25/2023 11:02:00 PM, 6/26/2023 3:02:00 AM, 5.86146450042725
6/25/2023 11:03:00 PM, 6/26/2023 3:03:00 AM, 4.58435249328613
6/25/2023 11:04:00 PM, 6/26/2023 3:04:00 AM, 5.47215461730957
6/25/2023 11:05:00 PM, 6/26/2023 3:05:00 AM, 5.72937536239624
6/25/2023 11:06:00 PM, 6/26/2023 3:06:00 AM, 5.81935214996338
6/25/2023 11:07:00 PM, 6/26/2023 3:07:00 AM, 5.85790634155273
6/25/2023 11:08:00 PM, 6/26/2023 3:08:00 AM, 5.93830585479736
6/25/2023 11:09:00 PM, 6/26/2023 3:09:00 AM, 6.07254028320313
6/25/2023 11:10:00 PM, 6/26/2023 3:10:00 AM, 6.24850511550903
6/25/2023 11:11:00 PM, 6/26/2023 3:11:00 AM, 6.3297381401062
6/25/2023 11:12:00 PM, 6/26/2023 3:12:00 AM, 6.4449987411499
6/25/2023 11:13:00 PM, 6/26/2023 3:13:00 AM, 6.29880571365356
6/25/2023 11:14:00 PM, 6/26/2023 3:14:00 AM, 6.00291538238525
6/25/2023 11:15:00 PM, 6/26/2023 3:15:00 AM, 5.88068008422852
6/25/2023 11:16:00 PM, 6/26/2023 3:16:00 AM, 5.92465353012085
6/25/2023 11:17:00 PM, 6/26/2023 3:17:00 AM, 5.89529466629028
6/25/2023 11:18:00 PM, 6/26/2023 3:18:00 AM, 6.03770923614502
6/25/2023 11:19:00 PM, 6/26/2023 3:19:00 AM, 6.39772462844849
6/25/2023 11:20:00 PM, 6/26/2023 3:20:00 AM, 6.55189561843872
6/25/2023 11:21:00 PM, 6/26/2023 3:21:00 AM, 6.66715860366821
6/25/2023 11:22:00 PM, 6/26/2023 3:22:00 AM, 6.79604053497314
6/25/2023 11:23:00 PM, 6/26/2023 3:23:00 AM, 6.82053422927856
6/25/2023 11:24:00 PM, 6/26/2023 3:24:00 AM, 6.74726629257202
6/25/2023 11:25:00 PM, 6/26/2023 3:25:00 AM, 6.59548807144165
6/25/2023 11:26:00 PM, 6/26/2023 3:26:00 AM, 6.46604204177856
6/25/2023 11:27:00 PM, 6/26/2023 3:27:00 AM, 6.43193674087524
6/25/2023 11:28:00 PM, 6/26/2023 3:28:00 AM, 6.54190397262573
6/25/2023 11:29:00 PM, 6/26/2023 3:29:00 AM, 6.68748712539673
6/25/2023 11:30:00 PM, 6/26/2023 3:30:00 AM, 6.63891363143921
6/25/2023 11:31:00 PM, 6/26/2023 3:31:00 AM, 6.69476318359375
6/25/2023 11:32:00 PM, 6/26/2023 3:32:00 AM, 6.60073661804199
6/25/2023 11:33:00 PM, 6/26/2023 3:33:00 AM, 6.50467920303345
6/25/2023 11:34:00 PM, 6/26/2023 3:34:00 AM, 6.64214658737183
6/25/2023 11:35:00 PM, 6/26/2023 3:35:00 AM, 6.72823143005371
6/25/2023 11:36:00 PM, 6/26/2023 3:36:00 AM, 6.7522759437561
6/25/2023 11:37:00 PM, 6/26/2023 3:37:00 AM, 6.87661647796631
6/25/2023 11:38:00 PM, 6/26/2023 3:38:00 AM, 7.60256767272949
6/25/2023 11:39:00 PM, 6/26/2023 3:39:00 AM, 8.0261344909668
6/25/2023 11:40:00 PM, 6/26/2023 3:40:00 AM, 7.41909837722778
6/25/2023 11:41:00 PM, 6/26/2023 3:41:00 AM, 7.15386819839478
6/25/2023 11:42:00 PM, 6/26/2023 3:42:00 AM, 7.674485206604
6/25/2023 11:43:00 PM, 6/26/2023 3:43:00 AM, 7.91346549987793
6/25/2023 11:44:00 PM, 6/26/2023 3:44:00 AM, 7.40490341186523
6/25/2023 11:45:00 PM, 6/26/2023 3:45:00 AM, 7.42264938354492
6/25/2023 11:46:00 PM, 6/26/2023 3:46:00 AM, 7.04663753509521
6/25/2023 11:47:00 PM, 6/26/2023 3:47:00 AM, 6.72434377670288
6/25/2023 11:48:00 PM, 6/26/2023 3:48:00 AM, 6.50851917266846
6/25/2023 11:49:00 PM, 6/26/2023 3:49:00 AM, 6.43129014968872
6/25/2023 11:50:00 PM, 6/26/2023 3:50:00 AM, 6.35838556289673
6/25/2023 11:51:00 PM, 6/26/2023 3:51:00 AM, 6.16978883743286
6/25/2023 11:52:00 PM, 6/26/2023 3:52:00 AM, 6.23386716842651
6/25/2023 11:53:00 PM, 6/26/2023 3:53:00 AM, 6.72213792800903
6/25/2023 11:54:00 PM, 6/26/2023 3:54:00 AM, 8.86690425872803
6/25/2023 11:55:00 PM, 6/26/2023 3:55:00 AM, 8.22867393493652
6/25/2023 11:56:00 PM, 6/26/2023 3:56:00 AM, 7.02321338653564
6/25/2023 11:57:00 PM, 6/26/2023 3:57:00 AM, 6.48778343200684
6/25/2023 11:58:00 PM, 6/26/2023 3:58:00 AM, 6.23157644271851
6/25/2023 11:59:00 PM, 6/26/2023 3:59:00 AM, 6.2596116065979
6/26/2023 12:00:00 AM, 6/26/2023 4:00:00 AM, 6.33600473403931
6/26/2023 12:01:00 AM, 6/26/2023 4:01:00 AM, 6.32512331008911
6/26/2023 12:02:00 AM, 6/26/2023 4:02:00 AM, 6.27850866317749
6/26/2023 12:03:00 AM, 6/26/2023 4:03:00 AM, 6.27850866317749
6/26/2023 12:04:00 AM, 6/26/2023 4:04:00 AM, 5.28969573974609
6/26/2023 12:05:00 AM, 6/26/2023 4:05:00 AM, 6.20305252075195
6/26/2023 12:06:00 AM, 6/26/2023 4:06:00 AM, 6.42794990539551
6/26/2023 12:07:00 AM, 6/26/2023 4:07:00 AM, 6.41038942337036
6/26/2023 12:08:00 AM, 6/26/2023 4:08:00 AM, 6.13971614837646
6/26/2023 12:09:00 AM, 6/26/2023 4:09:00 AM, 5.82107210159302
6/26/2023 12:10:00 AM, 6/26/2023 4:10:00 AM, 5.67997074127197
6/26/2023 12:11:00 AM, 6/26/2023 4:11:00 AM, 5.58112382888794
6/26/2023 12:12:00 AM, 6/26/2023 4:12:00 AM, 5.61658048629761
6/26/2023 12:13:00 AM, 6/26/2023 4:13:00 AM, 6.35028791427612
6/26/2023 12:14:00 AM, 6/26/2023 4:14:00 AM, 6.82614421844482
6/26/2023 12:15:00 AM, 6/26/2023 4:15:00 AM, 6.9272403717041
6/26/2023 12:16:00 AM, 6/26/2023 4:16:00 AM, 7.01848602294922
6/26/2023 12:17:00 AM, 6/26/2023 4:17:00 AM, 7.06732130050659
6/26/2023 12:18:00 AM, 6/26/2023 4:18:00 AM, 7.28129148483276
6/26/2023 12:19:00 AM, 6/26/2023 4:19:00 AM, 7.20555686950684
6/26/2023 12:20:00 AM, 6/26/2023 4:20:00 AM, 7.19194507598877
6/26/2023 12:21:00 AM, 6/26/2023 4:21:00 AM, 7.19396734237671
6/26/2023 12:22:00 AM, 6/26/2023 4:22:00 AM, 6.72388648986816
6/26/2023 12:23:00 AM, 6/26/2023 4:23:00 AM, 6.25131368637085
6/26/2023 12:24:00 AM, 6/26/2023 4:24:00 AM, 6.13748502731323
6/26/2023 12:25:00 AM, 6/26/2023 4:25:00 AM, 6.02286863327026
6/26/2023 12:26:00 AM, 6/26/2023 4:26:00 AM, 5.95809364318848
6/26/2023 12:27:00 AM, 6/26/2023 4:27:00 AM, 5.9041314125061
6/26/2023 12:28:00 AM, 6/26/2023 4:28:00 AM, 6.1171612739563
6/26/2023 12:29:00 AM, 6/26/2023 4:29:00 AM, 6.67479991912842
6/26/2023 12:30:00 AM, 6/26/2023 4:30:00 AM, 7.31487226486206
6/26/2023 12:31:00 AM, 6/26/2023 4:31:00 AM, 7.41890382766724
6/26/2023 12:32:00 AM, 6/26/2023 4:32:00 AM, 7.60145807266235
6/26/2023 12:33:00 AM, 6/26/2023 4:33:00 AM, 8.04781532287598
6/26/2023 12:34:00 AM, 6/26/2023 4:34:00 AM, 8.17758464813232
6/26/2023 12:35:00 AM, 6/26/2023 4:35:00 AM, 8.41659355163574
6/26/2023 12:36:00 AM, 6/26/2023 4:36:00 AM, 8.69729232788086
6/26/2023 12:37:00 AM, 6/26/2023 4:37:00 AM, 8.90250778198242
6/26/2023 12:38:00 AM, 6/26/2023 4:38:00 AM, 8.30688095092773
6/26/2023 12:39:00 AM, 6/26/2023 4:39:00 AM, 7.85218095779419
6/26/2023 12:40:00 AM, 6/26/2023 4:40:00 AM, 7.87301349639893
6/26/2023 12:41:00 AM, 6/26/2023 4:41:00 AM, 7.78764963150024
6/26/2023 12:42:00 AM, 6/26/2023 4:42:00 AM, 7.74283647537231
6/26/2023 12:43:00 AM, 6/26/2023 4:43:00 AM, 7.5523943901062
6/26/2023 12:44:00 AM, 6/26/2023 4:44:00 AM, 7.31872749328613
6/26/2023 12:45:00 AM, 6/26/2023 4:45:00 AM, 7.27454996109009
6/26/2023 12:46:00 AM, 6/26/2023 4:46:00 AM, 7.30816221237183
6/26/2023 12:47:00 AM, 6/26/2023 4:47:00 AM, 7.36601734161377
6/26/2023 12:48:00 AM, 6/26/2023 4:48:00 AM, 7.33130645751953
6/26/2023 12:49:00 AM, 6/26/2023 4:49:00 AM, 7.26773595809937
6/26/2023 12:50:00 AM, 6/26/2023 4:50:00 AM, 7.16028547286987
6/26/2023 12:51:00 AM, 6/26/2023 4:51:00 AM, 7.16781902313232
6/26/2023 12:52:00 AM, 6/26/2023 4:52:00 AM, 7.0138726234436
6/26/2023 12:53:00 AM, 6/26/2023 4:53:00 AM, 6.91911745071411
6/26/2023 12:54:00 AM, 6/26/2023 4:54:00 AM, 6.90730810165405
6/26/2023 12:55:00 AM, 6/26/2023 4:55:00 AM, 6.98275279998779
6/26/2023 12:56:00 AM, 6/26/2023 4:56:00 AM, 7.20434141159058
6/26/2023 12:57:00 AM, 6/26/2023 4:57:00 AM, 7.29208278656006
6/26/2023 12:58:00 AM, 6/26/2023 4:58:00 AM, 7.27702188491821
6/26/2023 12:59:00 AM, 6/26/2023 4:59:00 AM, 7.46222734451294
6/26/2023 1:00:00 AM, 6/26/2023 5:00:00 AM, 8.88349342346191
6/26/2023 1:01:00 AM, 6/26/2023 5:01:00 AM, 10.026346206665
6/26/2023 1:02:00 AM, 6/26/2023 5:02:00 AM, 9.11606788635254
6/26/2023 1:03:00 AM, 6/26/2023 5:03:00 AM, 8.27854537963867
6/26/2023 1:04:00 AM, 6/26/2023 5:04:00 AM, 8.27854537963867
6/26/2023 1:05:00 AM, 6/26/2023 5:05:00 AM, 6.83040761947632
6/26/2023 1:06:00 AM, 6/26/2023 5:06:00 AM, 6.84404134750366
6/26/2023 1:07:00 AM, 6/26/2023 5:07:00 AM, 7.23161268234253
6/26/2023 1:08:00 AM, 6/26/2023 5:08:00 AM, 7.33795118331909
6/26/2023 1:09:00 AM, 6/26/2023 5:09:00 AM, 7.4362587928772
6/26/2023 1:10:00 AM, 6/26/2023 5:10:00 AM, 7.40998554229736
6/26/2023 1:11:00 AM, 6/26/2023 5:11:00 AM, 7.34665393829346
6/26/2023 1:12:00 AM, 6/26/2023 5:12:00 AM, 7.19839954376221
6/26/2023 1:13:00 AM, 6/26/2023 5:13:00 AM, 7.11003589630127
6/26/2023 1:14:00 AM, 6/26/2023 5:14:00 AM, 7.09255599975586
6/26/2023 1:15:00 AM, 6/26/2023 5:15:00 AM, 7.04338884353638
6/26/2023 1:16:00 AM, 6/26/2023 5:16:00 AM, 6.95420980453491
6/26/2023 1:17:00 AM, 6/26/2023 5:17:00 AM, 6.91060066223145
6/26/2023 1:18:00 AM, 6/26/2023 5:18:00 AM, 6.95551681518555
6/26/2023 1:19:00 AM, 6/26/2023 5:19:00 AM, 6.99694442749023
6/26/2023 1:20:00 AM, 6/26/2023 5:20:00 AM, 7.03681468963623
6/26/2023 1:21:00 AM, 6/26/2023 5:21:00 AM, 6.96736145019531
6/26/2023 1:22:00 AM, 6/26/2023 5:22:00 AM, 6.86132049560547
6/26/2023 1:23:00 AM, 6/26/2023 5:23:00 AM, 6.79670572280884
6/26/2023 1:24:00 AM, 6/26/2023 5:24:00 AM, 7.05140590667725
6/26/2023 1:25:00 AM, 6/26/2023 5:25:00 AM, 7.03886127471924
6/26/2023 1:26:00 AM, 6/26/2023 5:26:00 AM, 6.88538551330566
6/26/2023 1:27:00 AM, 6/26/2023 5:27:00 AM, 6.97975444793701
6/26/2023 1:28:00 AM, 6/26/2023 5:28:00 AM, 7.24703025817871
6/26/2023 1:29:00 AM, 6/26/2023 5:29:00 AM, 7.43947458267212
6/26/2023 1:30:00 AM, 6/26/2023 5:30:00 AM, 7.5369930267334
6/26/2023 1:31:00 AM, 6/26/2023 5:31:00 AM, 7.52410507202148
6/26/2023 1:32:00 AM, 6/26/2023 5:32:00 AM, 7.22876930236816
6/26/2023 1:33:00 AM, 6/26/2023 5:33:00 AM, 6.9318585395813
6/26/2023 1:34:00 AM, 6/26/2023 5:34:00 AM, 6.89240598678589
6/26/2023 1:35:00 AM, 6/26/2023 5:35:00 AM, 7.14857912063599
6/26/2023 1:36:00 AM, 6/26/2023 5:36:00 AM, 7.58588838577271
6/26/2023 1:37:00 AM, 6/26/2023 5:37:00 AM, 8.20294284820557
6/26/2023 1:38:00 AM, 6/26/2023 5:38:00 AM, 8.71468925476074
6/26/2023 1:39:00 AM, 6/26/2023 5:39:00 AM, 9.00711727142334
6/26/2023 1:40:00 AM, 6/26/2023 5:40:00 AM, 9.31998729705811
6/26/2023 1:41:00 AM, 6/26/2023 5:41:00 AM, 9.54492950439453
6/26/2023 1:42:00 AM, 6/26/2023 5:42:00 AM, 9.75132274627686
6/26/2023 1:43:00 AM, 6/26/2023 5:43:00 AM, 10.074273109436
6/26/2023 1:44:00 AM, 6/26/2023 5:44:00 AM, 10.4692354202271
6/26/2023 1:45:00 AM, 6/26/2023 5:45:00 AM, 11.1927289962769
6/26/2023 1:46:00 AM, 6/26/2023 5:46:00 AM, 11.7377729415894
6/26/2023 1:47:00 AM, 6/26/2023 5:47:00 AM, 11.8243646621704
6/26/2023 1:48:00 AM, 6/26/2023 5:48:00 AM, 11.1511116027832
6/26/2023 1:49:00 AM, 6/26/2023 5:49:00 AM, 10.7029991149902
6/26/2023 1:50:00 AM, 6/26/2023 5:50:00 AM, 10.2800741195679
6/26/2023 1:51:00 AM, 6/26/2023 5:51:00 AM, 9.85722351074219
6/26/2023 1:52:00 AM, 6/26/2023 5:52:00 AM, 9.96846103668213
6/26/2023 1:53:00 AM, 6/26/2023 5:53:00 AM, 9.85017871856689
6/26/2023 1:54:00 AM, 6/26/2023 5:54:00 AM, 9.73795509338379
6/26/2023 1:55:00 AM, 6/26/2023 5:55:00 AM, 10.5251932144165
6/26/2023 1:56:00 AM, 6/26/2023 5:56:00 AM, 12.120436668396
6/26/2023 1:57:00 AM, 6/26/2023 5:57:00 AM, 13.1832122802734
6/26/2023 1:58:00 AM, 6/26/2023 5:58:00 AM, 15.0268707275391
6/26/2023 1:59:00 AM, 6/26/2023 5:59:00 AM, 15.456636428833
6/26/2023 2:00:00 AM, 6/26/2023 6:00:00 AM, 14.6935710906982
6/26/2023 2:01:00 AM, 6/26/2023 6:01:00 AM, 13.8705549240112
6/26/2023 2:02:00 AM, 6/26/2023 6:02:00 AM, 12.9132556915283
6/26/2023 2:03:00 AM, 6/26/2023 6:03:00 AM, 10.8460788726807
6/26/2023 2:04:00 AM, 6/26/2023 6:04:00 AM, 9.55593013763428
6/26/2023 2:05:00 AM, 6/26/2023 6:05:00 AM, 9.55593013763428
6/26/2023 2:06:00 AM, 6/26/2023 6:06:00 AM, 8.38718795776367
6/26/2023 2:07:00 AM, 6/26/2023 6:07:00 AM, 7.63924741744995
6/26/2023 2:08:00 AM, 6/26/2023 6:08:00 AM, 7.66547536849976
6/26/2023 2:09:00 AM, 6/26/2023 6:09:00 AM, 7.49596309661865
6/26/2023 2:10:00 AM, 6/26/2023 6:10:00 AM, 7.36114645004272
6/26/2023 2:11:00 AM, 6/26/2023 6:11:00 AM, 7.24222230911255
6/26/2023 2:12:00 AM, 6/26/2023 6:12:00 AM, 7.04887771606445
6/26/2023 2:13:00 AM, 6/26/2023 6:13:00 AM, 6.73204660415649
6/26/2023 2:14:00 AM, 6/26/2023 6:14:00 AM, 6.53251838684082
6/26/2023 2:15:00 AM, 6/26/2023 6:15:00 AM, 6.42458820343018
6/26/2023 2:16:00 AM, 6/26/2023 6:16:00 AM, 6.50572633743286
6/26/2023 2:17:00 AM, 6/26/2023 6:17:00 AM, 6.55767965316772
6/26/2023 2:18:00 AM, 6/26/2023 6:18:00 AM, 6.68700551986694
6/26/2023 2:19:00 AM, 6/26/2023 6:19:00 AM, 6.66631507873535
6/26/2023 2:20:00 AM, 6/26/2023 6:20:00 AM, 6.79663276672363
6/26/2023 2:21:00 AM, 6/26/2023 6:21:00 AM, 7.16027641296387
6/26/2023 2:22:00 AM, 6/26/2023 6:22:00 AM, 7.30864858627319
6/26/2023 2:23:00 AM, 6/26/2023 6:23:00 AM, 7.48165369033813
6/26/2023 2:24:00 AM, 6/26/2023 6:24:00 AM, 7.47937536239624
6/26/2023 2:25:00 AM, 6/26/2023 6:25:00 AM, 7.38331508636475
6/26/2023 2:26:00 AM, 6/26/2023 6:26:00 AM, 7.28645944595337
6/26/2023 2:27:00 AM, 6/26/2023 6:27:00 AM, 7.56935739517212
6/26/2023 2:28:00 AM, 6/26/2023 6:28:00 AM, 7.97549295425415
6/26/2023 2:29:00 AM, 6/26/2023 6:29:00 AM, 8.49094486236572
6/26/2023 2:30:00 AM, 6/26/2023 6:30:00 AM, 8.84571647644043
6/26/2023 2:31:00 AM, 6/26/2023 6:31:00 AM, 9.92785739898682
6/26/2023 2:32:00 AM, 6/26/2023 6:32:00 AM, 10.420747756958
6/26/2023 2:33:00 AM, 6/26/2023 6:33:00 AM, 10.9292058944702
6/26/2023 2:34:00 AM, 6/26/2023 6:34:00 AM, 11.0224418640137
6/26/2023 2:35:00 AM, 6/26/2023 6:35:00 AM, 11.5210523605347
6/26/2023 2:36:00 AM, 6/26/2023 6:36:00 AM, 12.7540979385376
6/26/2023 2:37:00 AM, 6/26/2023 6:37:00 AM, 12.8399457931519
6/26/2023 2:38:00 AM, 6/26/2023 6:38:00 AM, 13.3783416748047
6/26/2023 2:39:00 AM, 6/26/2023 6:39:00 AM, 13.8487186431885
6/26/2023 2:40:00 AM, 6/26/2023 6:40:00 AM, 13.4965934753418
6/26/2023 2:41:00 AM, 6/26/2023 6:41:00 AM, 12.9243764877319
6/26/2023 2:42:00 AM, 6/26/2023 6:42:00 AM, 13.1518478393555
6/26/2023 2:43:00 AM, 6/26/2023 6:43:00 AM, 14.966287612915
6/26/2023 2:44:00 AM, 6/26/2023 6:44:00 AM, 16.2669219970703
6/26/2023 2:45:00 AM, 6/26/2023 6:45:00 AM, 14.0732889175415
6/26/2023 2:46:00 AM, 6/26/2023 6:46:00 AM, 12.4603071212769
6/26/2023 2:47:00 AM, 6/26/2023 6:47:00 AM, 12.1772165298462
6/26/2023 2:48:00 AM, 6/26/2023 6:48:00 AM, 12.3153104782104
6/26/2023 2:49:00 AM, 6/26/2023 6:49:00 AM, 12.3461675643921
6/26/2023 2:50:00 AM, 6/26/2023 6:50:00 AM, 12.1781797409058
6/26/2023 2:51:00 AM, 6/26/2023 6:51:00 AM, 11.9867086410522
6/26/2023 2:52:00 AM, 6/26/2023 6:52:00 AM, 11.7837677001953
6/26/2023 2:53:00 AM, 6/26/2023 6:53:00 AM, 11.7424716949463
6/26/2023 2:54:00 AM, 6/26/2023 6:54:00 AM, 11.6315450668335
6/26/2023 2:55:00 AM, 6/26/2023 6:55:00 AM, 11.6957540512085
6/26/2023 2:56:00 AM, 6/26/2023 6:56:00 AM, 11.7002296447754
6/26/2023 2:57:00 AM, 6/26/2023 6:57:00 AM, 11.791051864624
6/26/2023 2:58:00 AM, 6/26/2023 6:58:00 AM, 11.8985052108765
6/26/2023 2:59:00 AM, 6/26/2023 6:59:00 AM, 11.9434671401978
6/26/2023 3:00:00 AM, 6/26/2023 7:00:00 AM, 11.8927412033081
6/26/2023 3:01:00 AM, 6/26/2023 7:01:00 AM, 11.5506210327148
6/26/2023 3:02:00 AM, 6/26/2023 7:02:00 AM, 11.4875946044922
6/26/2023 3:03:00 AM, 6/26/2023 7:03:00 AM, 11.8501968383789
6/26/2023 3:04:00 AM, 6/26/2023 7:04:00 AM, 11.9600372314453
6/26/2023 3:05:00 AM, 6/26/2023 7:05:00 AM, 11.7519464492798
6/26/2023 3:06:00 AM, 6/26/2023 7:06:00 AM, 11.7519464492798
6/26/2023 3:07:00 AM, 6/26/2023 7:07:00 AM, 11.1970052719116
6/26/2023 3:08:00 AM, 6/26/2023 7:08:00 AM, 10.3784828186035
6/26/2023 3:09:00 AM, 6/26/2023 7:09:00 AM, 11.6139802932739
6/26/2023 3:10:00 AM, 6/26/2023 7:10:00 AM, 11.7047233581543
6/26/2023 3:11:00 AM, 6/26/2023 7:11:00 AM, 11.8258333206177
6/26/2023 3:12:00 AM, 6/26/2023 7:12:00 AM, 11.748046875
6/26/2023 3:13:00 AM, 6/26/2023 7:13:00 AM, 11.5744342803955
6/26/2023 3:14:00 AM, 6/26/2023 7:14:00 AM, 11.4375772476196
6/26/2023 3:15:00 AM, 6/26/2023 7:15:00 AM, 11.4759130477905
6/26/2023 3:16:00 AM, 6/26/2023 7:16:00 AM, 11.3762874603271
6/26/2023 3:17:00 AM, 6/26/2023 7:17:00 AM, 11.4072237014771
6/26/2023 3:18:00 AM, 6/26/2023 7:18:00 AM, 11.2947273254395
6/26/2023 3:19:00 AM, 6/26/2023 7:19:00 AM, 11.0892152786255
6/26/2023 3:20:00 AM, 6/26/2023 7:20:00 AM, 11.1169576644897
6/26/2023 3:21:00 AM, 6/26/2023 7:21:00 AM, 11.0741319656372
6/26/2023 3:22:00 AM, 6/26/2023 7:22:00 AM, 11.2592525482178
6/26/2023 3:23:00 AM, 6/26/2023 7:23:00 AM, 11.0727910995483
6/26/2023 3:24:00 AM, 6/26/2023 7:24:00 AM, 10.8078279495239
6/26/2023 3:25:00 AM, 6/26/2023 7:25:00 AM, 10.5477924346924
6/26/2023 3:26:00 AM, 6/26/2023 7:26:00 AM, 10.5032920837402
6/26/2023 3:27:00 AM, 6/26/2023 7:27:00 AM, 10.3551750183105
6/26/2023 3:28:00 AM, 6/26/2023 7:28:00 AM, 10.2118301391602
6/26/2023 3:29:00 AM, 6/26/2023 7:29:00 AM, 9.94987773895264
6/26/2023 3:30:00 AM, 6/26/2023 7:30:00 AM, 9.7080249786377
6/26/2023 3:31:00 AM, 6/26/2023 7:31:00 AM, 9.62926292419434
6/26/2023 3:32:00 AM, 6/26/2023 7:32:00 AM, 9.46070671081543
6/26/2023 3:33:00 AM, 6/26/2023 7:33:00 AM, 9.29439830780029
6/26/2023 3:34:00 AM, 6/26/2023 7:34:00 AM, 9.39083194732666
6/26/2023 3:35:00 AM, 6/26/2023 7:35:00 AM, 9.88016605377197
6/26/2023 3:36:00 AM, 6/26/2023 7:36:00 AM, 10.0654640197754
6/26/2023 3:37:00 AM, 6/26/2023 7:37:00 AM, 10.5314464569092
6/26/2023 3:38:00 AM, 6/26/2023 7:38:00 AM, 10.8701362609863
6/26/2023 3:39:00 AM, 6/26/2023 7:39:00 AM, 10.7976341247559
6/26/2023 3:40:00 AM, 6/26/2023 7:40:00 AM, 10.8602228164673
6/26/2023 3:41:00 AM, 6/26/2023 7:41:00 AM, 10.9280643463135
6/26/2023 3:42:00 AM, 6/26/2023 7:42:00 AM, 10.9438934326172
6/26/2023 3:43:00 AM, 6/26/2023 7:43:00 AM, 10.8933591842651
6/26/2023 3:44:00 AM, 6/26/2023 7:44:00 AM, 10.8081207275391
6/26/2023 3:45:00 AM, 6/26/2023 7:45:00 AM, 10.6306982040405
6/26/2023 3:46:00 AM, 6/26/2023 7:46:00 AM, 10.4220294952393
6/26/2023 3:47:00 AM, 6/26/2023 7:47:00 AM, 10.4085531234741
6/26/2023 3:48:00 AM, 6/26/2023 7:48:00 AM, 10.3325271606445
6/26/2023 3:49:00 AM, 6/26/2023 7:49:00 AM, 10.1705007553101
6/26/2023 3:50:00 AM, 6/26/2023 7:50:00 AM, 9.931471824646
6/26/2023 3:51:00 AM, 6/26/2023 7:51:00 AM, 9.75388622283936
6/26/2023 3:52:00 AM, 6/26/2023 7:52:00 AM, 9.72590446472168
6/26/2023 3:53:00 AM, 6/26/2023 7:53:00 AM, 9.92803859710693
6/26/2023 3:54:00 AM, 6/26/2023 7:54:00 AM, 10.1263523101807
6/26/2023 3:55:00 AM, 6/26/2023 7:55:00 AM, 9.9826602935791
6/26/2023 3:56:00 AM, 6/26/2023 7:56:00 AM, 9.92152976989746
6/26/2023 3:57:00 AM, 6/26/2023 7:57:00 AM, 9.91011905670166
6/26/2023 3:58:00 AM, 6/26/2023 7:58:00 AM, 9.86392116546631
6/26/2023 3:59:00 AM, 6/26/2023 7:59:00 AM, 9.8568811416626
6/26/2023 4:00:00 AM, 6/26/2023 8:00:00 AM, 9.82700634002686
6/26/2023 4:01:00 AM, 6/26/2023 8:01:00 AM, 9.82700252532959
6/26/2023 4:02:00 AM, 6/26/2023 8:02:00 AM, 9.76344299316406
6/26/2023 4:03:00 AM, 6/26/2023 8:03:00 AM, 9.85674285888672
6/26/2023 4:04:00 AM, 6/26/2023 8:04:00 AM, 10.2163114547729
6/26/2023 4:05:00 AM, 6/26/2023 8:05:00 AM, 10.6869525909424
6/26/2023 4:06:00 AM, 6/26/2023 8:06:00 AM, 10.9179449081421
6/26/2023 4:07:00 AM, 6/26/2023 8:07:00 AM, 10.9179449081421
6/26/2023 4:08:00 AM, 6/26/2023 8:08:00 AM, 10.9179449081421
6/26/2023 4:09:00 AM, 6/26/2023 8:09:00 AM, 9.1238317489624
6/26/2023 4:10:00 AM, 6/26/2023 8:10:00 AM, 10.4289102554321
6/26/2023 4:11:00 AM, 6/26/2023 8:11:00 AM, 10.5041751861572
6/26/2023 4:12:00 AM, 6/26/2023 8:12:00 AM, 11.0257654190063
6/26/2023 4:13:00 AM, 6/26/2023 8:13:00 AM, 11.9675664901733
6/26/2023 4:14:00 AM, 6/26/2023 8:14:00 AM, 13.0566425323486
6/26/2023 4:15:00 AM, 6/26/2023 8:15:00 AM, 13.3492546081543
6/26/2023 4:16:00 AM, 6/26/2023 8:16:00 AM, 13.4572601318359
6/26/2023 4:17:00 AM, 6/26/2023 8:17:00 AM, 13.8411045074463
6/26/2023 4:18:00 AM, 6/26/2023 8:18:00 AM, 14.4732789993286
6/26/2023 4:19:00 AM, 6/26/2023 8:19:00 AM, 14.9377040863037
6/26/2023 4:20:00 AM, 6/26/2023 8:20:00 AM, 16.3588809967041
6/26/2023 4:21:00 AM, 6/26/2023 8:21:00 AM, 18.3136291503906
6/26/2023 4:22:00 AM, 6/26/2023 8:22:00 AM, 20.229471206665
6/26/2023 4:23:00 AM, 6/26/2023 8:23:00 AM, 22.4516067504883
6/26/2023 4:24:00 AM, 6/26/2023 8:24:00 AM, 25.6222877502441
6/26/2023 4:25:00 AM, 6/26/2023 8:25:00 AM, 27.6484088897705
6/26/2023 4:26:00 AM, 6/26/2023 8:26:00 AM, 26.957986831665
6/26/2023 4:27:00 AM, 6/26/2023 8:27:00 AM, 26.6169719696045
6/26/2023 4:28:00 AM, 6/26/2023 8:28:00 AM, 26.7549743652344
6/26/2023 4:29:00 AM, 6/26/2023 8:29:00 AM, 27.4381771087646
6/26/2023 4:30:00 AM, 6/26/2023 8:30:00 AM, 28.7766723632813
6/26/2023 4:31:00 AM, 6/26/2023 8:31:00 AM, 30.2361259460449
6/26/2023 4:32:00 AM, 6/26/2023 8:32:00 AM, 31.1139373779297
6/26/2023 4:33:00 AM, 6/26/2023 8:33:00 AM, 31.8200969696045
6/26/2023 4:34:00 AM, 6/26/2023 8:34:00 AM, 32.5352172851563
6/26/2023 4:35:00 AM, 6/26/2023 8:35:00 AM, 32.7644157409668
6/26/2023 4:36:00 AM, 6/26/2023 8:36:00 AM, 32.0280151367187
6/26/2023 4:37:00 AM, 6/26/2023 8:37:00 AM, 31.7914123535156
6/26/2023 4:38:00 AM, 6/26/2023 8:38:00 AM, 31.6024074554443
6/26/2023 4:39:00 AM, 6/26/2023 8:39:00 AM, 31.4264030456543
6/26/2023 4:40:00 AM, 6/26/2023 8:40:00 AM, 31.5398979187012
6/26/2023 4:41:00 AM, 6/26/2023 8:41:00 AM, 31.5896778106689
6/26/2023 4:42:00 AM, 6/26/2023 8:42:00 AM, 31.7494220733643
6/26/2023 4:43:00 AM, 6/26/2023 8:43:00 AM, 31.6400489807129
6/26/2023 4:44:00 AM, 6/26/2023 8:44:00 AM, 31.3608016967773
6/26/2023 4:45:00 AM, 6/26/2023 8:45:00 AM, 31.1161479949951
6/26/2023 4:46:00 AM, 6/26/2023 8:46:00 AM, 31.0926685333252
6/26/2023 4:47:00 AM, 6/26/2023 8:47:00 AM, 30.9221706390381
6/26/2023 4:48:00 AM, 6/26/2023 8:48:00 AM, 30.5885372161865
6/26/2023 4:49:00 AM, 6/26/2023 8:49:00 AM, 30.0757503509521
6/26/2023 4:50:00 AM, 6/26/2023 8:50:00 AM, 29.5078792572021
6/26/2023 4:51:00 AM, 6/26/2023 8:51:00 AM, 28.7450942993164
6/26/2023 4:52:00 AM, 6/26/2023 8:52:00 AM, 27.6916332244873
6/26/2023 4:53:00 AM, 6/26/2023 8:53:00 AM, 26.6283740997314
6/26/2023 4:54:00 AM, 6/26/2023 8:54:00 AM, 25.9750328063965
6/26/2023 4:55:00 AM, 6/26/2023 8:55:00 AM, 25.0467967987061
6/26/2023 4:56:00 AM, 6/26/2023 8:56:00 AM, 24.5755672454834
6/26/2023 4:57:00 AM, 6/26/2023 8:57:00 AM, 24.2224559783936
6/26/2023 4:58:00 AM, 6/26/2023 8:58:00 AM, 24.0814056396484
6/26/2023 4:59:00 AM, 6/26/2023 8:59:00 AM, 24.1554679870605
6/26/2023 5:00:00 AM, 6/26/2023 9:00:00 AM, 24.6930103302002
6/26/2023 5:01:00 AM, 6/26/2023 9:01:00 AM, 23.6724700927734
6/26/2023 5:02:00 AM, 6/26/2023 9:02:00 AM, 23.0338687896729
6/26/2023 5:03:00 AM, 6/26/2023 9:03:00 AM, 22.3030605316162
6/26/2023 5:04:00 AM, 6/26/2023 9:04:00 AM, 21.3342361450195
6/26/2023 5:05:00 AM, 6/26/2023 9:05:00 AM, 20.8544330596924
6/26/2023 5:06:00 AM, 6/26/2023 9:06:00 AM, 20.7545166015625
6/26/2023 5:07:00 AM, 6/26/2023 9:07:00 AM, 20.4516944885254
6/26/2023 5:08:00 AM, 6/26/2023 9:08:00 AM, 20.4421672821045
6/26/2023 5:09:00 AM, 6/26/2023 9:09:00 AM, 20.4421672821045
6/26/2023 5:10:00 AM, 6/26/2023 9:10:00 AM, 15.3607387542725
6/26/2023 5:11:00 AM, 6/26/2023 9:11:00 AM, 17.3099727630615
6/26/2023 5:12:00 AM, 6/26/2023 9:12:00 AM, 17.3888378143311
6/26/2023 5:13:00 AM, 6/26/2023 9:13:00 AM, 17.3163871765137
6/26/2023 5:14:00 AM, 6/26/2023 9:14:00 AM, 17.2158660888672
6/26/2023 5:15:00 AM, 6/26/2023 9:15:00 AM, 16.4869022369385
6/26/2023 5:16:00 AM, 6/26/2023 9:16:00 AM, 16.2327785491943
6/26/2023 5:17:00 AM, 6/26/2023 9:17:00 AM, 16.3914222717285
6/26/2023 5:18:00 AM, 6/26/2023 9:18:00 AM, 16.2156715393066
6/26/2023 5:19:00 AM, 6/26/2023 9:19:00 AM, 16.4863376617432
6/26/2023 5:20:00 AM, 6/26/2023 9:20:00 AM, 16.8404178619385
6/26/2023 5:21:00 AM, 6/26/2023 9:21:00 AM, 16.7186889648438
6/26/2023 5:22:00 AM, 6/26/2023 9:22:00 AM, 16.5778121948242
6/26/2023 5:23:00 AM, 6/26/2023 9:23:00 AM, 16.0990982055664
6/26/2023 5:24:00 AM, 6/26/2023 9:24:00 AM, 15.953028678894
6/26/2023 5:25:00 AM, 6/26/2023 9:25:00 AM, 16.140193939209
6/26/2023 5:26:00 AM, 6/26/2023 9:26:00 AM, 15.925910949707
6/26/2023 5:27:00 AM, 6/26/2023 9:27:00 AM, 15.1542835235596
6/26/2023 5:28:00 AM, 6/26/2023 9:28:00 AM, 14.5331268310547
6/26/2023 5:29:00 AM, 6/26/2023 9:29:00 AM, 14.232274055481
6/26/2023 5:30:00 AM, 6/26/2023 9:30:00 AM, 14.334981918335
6/26/2023 5:31:00 AM, 6/26/2023 9:31:00 AM, 14.3215141296387
6/26/2023 5:32:00 AM, 6/26/2023 9:32:00 AM, 14.390398979187
6/26/2023 5:33:00 AM, 6/26/2023 9:33:00 AM, 14.7253532409668
6/26/2023 5:34:00 AM, 6/26/2023 9:34:00 AM, 14.7311458587646
6/26/2023 5:35:00 AM, 6/26/2023 9:35:00 AM, 14.7081499099731
6/26/2023 5:36:00 AM, 6/26/2023 9:36:00 AM, 14.3232069015503
6/26/2023 5:37:00 AM, 6/26/2023 9:37:00 AM, 13.8031415939331
6/26/2023 5:38:00 AM, 6/26/2023 9:38:00 AM, 13.5413579940796
6/26/2023 5:39:00 AM, 6/26/2023 9:39:00 AM, 13.5430107116699
6/26/2023 5:40:00 AM, 6/26/2023 9:40:00 AM, 13.5826568603516
6/26/2023 5:41:00 AM, 6/26/2023 9:41:00 AM, 12.6123371124268
6/26/2023 5:42:00 AM, 6/26/2023 9:42:00 AM, 12.1785106658936
6/26/2023 5:43:00 AM, 6/26/2023 9:43:00 AM, 12.5413360595703
6/26/2023 5:44:00 AM, 6/26/2023 9:44:00 AM, 12.7822599411011
6/26/2023 5:45:00 AM, 6/26/2023 9:45:00 AM, 12.7390375137329
6/26/2023 5:46:00 AM, 6/26/2023 9:46:00 AM, 12.4913806915283
6/26/2023 5:47:00 AM, 6/26/2023 9:47:00 AM, 12.5374364852905
6/26/2023 5:48:00 AM, 6/26/2023 9:48:00 AM, 12.8591976165771
6/26/2023 5:49:00 AM, 6/26/2023 9:49:00 AM, 13.2564077377319
6/26/2023 5:50:00 AM, 6/26/2023 9:50:00 AM, 12.7476034164429
6/26/2023 5:51:00 AM, 6/26/2023 9:51:00 AM, 12.5202131271362
6/26/2023 5:52:00 AM, 6/26/2023 9:52:00 AM, 12.4845266342163
6/26/2023 5:53:00 AM, 6/26/2023 9:53:00 AM, 12.4701194763184
6/26/2023 5:54:00 AM, 6/26/2023 9:54:00 AM, 12.252875328064
6/26/2023 5:55:00 AM, 6/26/2023 9:55:00 AM, 11.797022819519
6/26/2023 5:56:00 AM, 6/26/2023 9:56:00 AM, 11.9547681808472
6/26/2023 5:57:00 AM, 6/26/2023 9:57:00 AM, 12.11021900177
6/26/2023 5:58:00 AM, 6/26/2023 9:58:00 AM, 12.2669887542725
6/26/2023 5:59:00 AM, 6/26/2023 9:59:00 AM, 12.623631477356
6/26/2023 6:00:00 AM, 6/26/2023 10:00:00 AM, 12.0429086685181
6/26/2023 6:01:00 AM, 6/26/2023 10:01:00 AM, 11.4991111755371
6/26/2023 6:02:00 AM, 6/26/2023 10:02:00 AM, 11.9094734191895
6/26/2023 6:03:00 AM, 6/26/2023 10:03:00 AM, 12.2580461502075
6/26/2023 6:04:00 AM, 6/26/2023 10:04:00 AM, 11.8296175003052
6/26/2023 6:05:00 AM, 6/26/2023 10:05:00 AM, 11.4932909011841
6/26/2023 6:06:00 AM, 6/26/2023 10:06:00 AM, 11.5160236358643
6/26/2023 6:07:00 AM, 6/26/2023 10:07:00 AM, 11.9474906921387
6/26/2023 6:08:00 AM, 6/26/2023 10:08:00 AM, 12.1216287612915
6/26/2023 6:09:00 AM, 6/26/2023 10:09:00 AM, 12.0898180007935
6/26/2023 6:10:00 AM, 6/26/2023 10:10:00 AM, 12.0898180007935
6/26/2023 6:11:00 AM, 6/26/2023 10:11:00 AM, 8.76693058013916
6/26/2023 6:12:00 AM, 6/26/2023 10:12:00 AM, 10.298285484314
6/26/2023 6:13:00 AM, 6/26/2023 10:13:00 AM, 10.4816932678223
6/26/2023 6:14:00 AM, 6/26/2023 10:14:00 AM, 10.6825075149536
6/26/2023 6:15:00 AM, 6/26/2023 10:15:00 AM, 11.0393562316895
6/26/2023 6:16:00 AM, 6/26/2023 10:16:00 AM, 11.4767446517944
6/26/2023 6:17:00 AM, 6/26/2023 10:17:00 AM, 11.1956634521484
6/26/2023 6:18:00 AM, 6/26/2023 10:18:00 AM, 10.9208841323853
6/26/2023 6:19:00 AM, 6/26/2023 10:19:00 AM, 11.2132530212402
6/26/2023 6:20:00 AM, 6/26/2023 10:20:00 AM, 11.9823999404907
6/26/2023 6:21:00 AM, 6/26/2023 10:21:00 AM, 12.6385946273804
6/26/2023 6:22:00 AM, 6/26/2023 10:22:00 AM, 13.001745223999
6/26/2023 6:23:00 AM, 6/26/2023 10:23:00 AM, 18.5493087768555
6/26/2023 6:24:00 AM, 6/26/2023 10:24:00 AM, 18.2883396148682
6/26/2023 6:25:00 AM, 6/26/2023 10:25:00 AM, 14.7325134277344
6/26/2023 6:26:00 AM, 6/26/2023 10:26:00 AM, 12.8920221328735
6/26/2023 6:27:00 AM, 6/26/2023 10:27:00 AM, 12.2821807861328
6/26/2023 6:28:00 AM, 6/26/2023 10:28:00 AM, 11.5865430831909
6/26/2023 6:29:00 AM, 6/26/2023 10:29:00 AM, 11.4589395523071
6/26/2023 6:30:00 AM, 6/26/2023 10:30:00 AM, 11.4975147247314
6/26/2023 6:31:00 AM, 6/26/2023 10:31:00 AM, 11.4089889526367
6/26/2023 6:32:00 AM, 6/26/2023 10:32:00 AM, 11.3341588973999
6/26/2023 6:33:00 AM, 6/26/2023 10:33:00 AM, 11.1351842880249
6/26/2023 6:34:00 AM, 6/26/2023 10:34:00 AM, 10.7761640548706
6/26/2023 6:35:00 AM, 6/26/2023 10:35:00 AM, 10.797869682312
6/26/2023 6:36:00 AM, 6/26/2023 10:36:00 AM, 10.8194046020508
6/26/2023 6:37:00 AM, 6/26/2023 10:37:00 AM, 10.5798101425171
6/26/2023 6:38:00 AM, 6/26/2023 10:38:00 AM, 10.0742101669312
6/26/2023 6:39:00 AM, 6/26/2023 10:39:00 AM, 9.83043098449707
6/26/2023 6:40:00 AM, 6/26/2023 10:40:00 AM, 10.1051540374756
6/26/2023 6:41:00 AM, 6/26/2023 10:41:00 AM, 10.4603729248047
6/26/2023 6:42:00 AM, 6/26/2023 10:42:00 AM, 10.8155813217163
6/26/2023 6:43:00 AM, 6/26/2023 10:43:00 AM, 11.5696821212769
6/26/2023 6:44:00 AM, 6/26/2023 10:44:00 AM, 12.3484392166138
6/26/2023 6:45:00 AM, 6/26/2023 10:45:00 AM, 12.5861005783081
6/26/2023 6:46:00 AM, 6/26/2023 10:46:00 AM, 11.3189754486084
6/26/2023 6:47:00 AM, 6/26/2023 10:47:00 AM, 10.455924987793
6/26/2023 6:48:00 AM, 6/26/2023 10:48:00 AM, 10.4489011764526
6/26/2023 6:49:00 AM, 6/26/2023 10:49:00 AM, 10.3408231735229
6/26/2023 6:50:00 AM, 6/26/2023 10:50:00 AM, 9.67083072662354
6/26/2023 6:51:00 AM, 6/26/2023 10:51:00 AM, 8.33137512207031
6/26/2023 6:52:00 AM, 6/26/2023 10:52:00 AM, 7.67145967483521
6/26/2023 6:53:00 AM, 6/26/2023 10:53:00 AM, 7.34822368621826
6/26/2023 6:54:00 AM, 6/26/2023 10:54:00 AM, 7.39247369766235
6/26/2023 6:55:00 AM, 6/26/2023 10:55:00 AM, 8.10466861724854
6/26/2023 6:56:00 AM, 6/26/2023 10:56:00 AM, 9.11438465118408
6/26/2023 6:57:00 AM, 6/26/2023 10:57:00 AM, 9.57466602325439
6/26/2023 6:58:00 AM, 6/26/2023 10:58:00 AM, 9.48656558990479
6/26/2023 6:59:00 AM, 6/26/2023 10:59:00 AM, 9.09560775756836
6/26/2023 7:00:00 AM, 6/26/2023 11:00:00 AM, 9.09415912628174
6/26/2023 7:01:00 AM, 6/26/2023 11:01:00 AM, 9.70151710510254
6/26/2023 7:02:00 AM, 6/26/2023 11:02:00 AM, 9.97609519958496
6/26/2023 7:03:00 AM, 6/26/2023 11:03:00 AM, 9.33080577850342
6/26/2023 7:04:00 AM, 6/26/2023 11:04:00 AM, 8.85950183868408
6/26/2023 7:05:00 AM, 6/26/2023 11:05:00 AM, 8.79138374328613
6/26/2023 7:06:00 AM, 6/26/2023 11:06:00 AM, 8.68322467803955
6/26/2023 7:07:00 AM, 6/26/2023 11:07:00 AM, 8.62572765350342
6/26/2023 7:08:00 AM, 6/26/2023 11:08:00 AM, 8.62877368927002
6/26/2023 7:09:00 AM, 6/26/2023 11:09:00 AM, 9.15833854675293
6/26/2023 7:10:00 AM, 6/26/2023 11:10:00 AM, 9.31898975372314
6/26/2023 7:11:00 AM, 6/26/2023 11:11:00 AM, 9.31898975372314
6/26/2023 7:12:00 AM, 6/26/2023 11:12:00 AM, 8.95002174377441
6/26/2023 7:13:00 AM, 6/26/2023 11:13:00 AM, 11.0448455810547
6/26/2023 7:14:00 AM, 6/26/2023 11:14:00 AM, 11.1609563827515
6/26/2023 7:15:00 AM, 6/26/2023 11:15:00 AM, 12.0076866149902
6/26/2023 7:16:00 AM, 6/26/2023 11:16:00 AM, 10.2868824005127
6/26/2023 7:17:00 AM, 6/26/2023 11:17:00 AM, 9.61078548431396
6/26/2023 7:18:00 AM, 6/26/2023 11:18:00 AM, 9.70644474029541
6/26/2023 7:19:00 AM, 6/26/2023 11:19:00 AM, 10.1627941131592
6/26/2023 7:20:00 AM, 6/26/2023 11:20:00 AM, 10.5387840270996
6/26/2023 7:21:00 AM, 6/26/2023 11:21:00 AM, 12.7957248687744
6/26/2023 7:22:00 AM, 6/26/2023 11:22:00 AM, 13.0874843597412
6/26/2023 7:23:00 AM, 6/26/2023 11:23:00 AM, 10.951979637146
6/26/2023 7:24:00 AM, 6/26/2023 11:24:00 AM, 10.3035879135132
6/26/2023 7:25:00 AM, 6/26/2023 11:25:00 AM, 9.4783296585083
6/26/2023 7:26:00 AM, 6/26/2023 11:26:00 AM, 8.60678863525391
6/26/2023 7:27:00 AM, 6/26/2023 11:27:00 AM, 8.14639568328857
6/26/2023 7:28:00 AM, 6/26/2023 11:28:00 AM, 8.11983489990234
6/26/2023 7:29:00 AM, 6/26/2023 11:29:00 AM, 8.28349018096924
6/26/2023 7:30:00 AM, 6/26/2023 11:30:00 AM, 9.49726581573486
6/26/2023 7:31:00 AM, 6/26/2023 11:31:00 AM, 9.87960147857666
6/26/2023 7:32:00 AM, 6/26/2023 11:32:00 AM, 9.17410469055176
6/26/2023 7:33:00 AM, 6/26/2023 11:33:00 AM, 9.0704870223999
6/26/2023 7:34:00 AM, 6/26/2023 11:34:00 AM, 9.22835540771484
6/26/2023 7:35:00 AM, 6/26/2023 11:35:00 AM, 9.30359935760498
6/26/2023 7:36:00 AM, 6/26/2023 11:36:00 AM, 9.49951457977295
6/26/2023 7:37:00 AM, 6/26/2023 11:37:00 AM, 10.191370010376
6/26/2023 7:38:00 AM, 6/26/2023 11:38:00 AM, 10.5391731262207
6/26/2023 7:39:00 AM, 6/26/2023 11:39:00 AM, 10.8190765380859
6/26/2023 7:40:00 AM, 6/26/2023 11:40:00 AM, 10.853741645813
6/26/2023 7:41:00 AM, 6/26/2023 11:41:00 AM, 11.0283870697021
6/26/2023 7:42:00 AM, 6/26/2023 11:42:00 AM, 11.0391874313354
6/26/2023 7:43:00 AM, 6/26/2023 11:43:00 AM, 11.2007102966309
6/26/2023 7:44:00 AM, 6/26/2023 11:44:00 AM, 11.3571863174438
6/26/2023 7:45:00 AM, 6/26/2023 11:45:00 AM, 11.1348838806152
6/26/2023 7:46:00 AM, 6/26/2023 11:46:00 AM, 11.2815046310425
6/26/2023 7:47:00 AM, 6/26/2023 11:47:00 AM, 11.5743789672852
6/26/2023 7:48:00 AM, 6/26/2023 11:48:00 AM, 11.3806781768799
6/26/2023 7:49:00 AM, 6/26/2023 11:49:00 AM, 11.1421184539795
6/26/2023 7:50:00 AM, 6/26/2023 11:50:00 AM, 11.083309173584
6/26/2023 7:51:00 AM, 6/26/2023 11:51:00 AM, 11.7277889251709
6/26/2023 7:52:00 AM, 6/26/2023 11:52:00 AM, 11.9194889068604
6/26/2023 7:53:00 AM, 6/26/2023 11:53:00 AM, 13.0963726043701
6/26/2023 7:54:00 AM, 6/26/2023 11:54:00 AM, 13.2288770675659
6/26/2023 7:55:00 AM, 6/26/2023 11:55:00 AM, 12.9242525100708
6/26/2023 7:56:00 AM, 6/26/2023 11:56:00 AM, 12.9172668457031
6/26/2023 7:57:00 AM, 6/26/2023 11:57:00 AM, 13.809606552124
6/26/2023 7:58:00 AM, 6/26/2023 11:58:00 AM, 14.9281959533691
6/26/2023 7:59:00 AM, 6/26/2023 11:59:00 AM, 15.8580808639526
6/26/2023 8:00:00 AM, 6/26/2023 12:00:00 PM, 17.7649745941162
6/26/2023 8:01:00 AM, 6/26/2023 12:01:00 PM, 16.8370571136475
6/26/2023 8:02:00 AM, 6/26/2023 12:02:00 PM, 16.1125087738037
6/26/2023 8:03:00 AM, 6/26/2023 12:03:00 PM, 16.1682281494141
6/26/2023 8:04:00 AM, 6/26/2023 12:04:00 PM, 17.6992073059082
6/26/2023 8:05:00 AM, 6/26/2023 12:05:00 PM, 19.7360916137695
6/26/2023 8:06:00 AM, 6/26/2023 12:06:00 PM, 18.5175476074219
6/26/2023 8:07:00 AM, 6/26/2023 12:07:00 PM, 17.4007968902588
6/26/2023 8:08:00 AM, 6/26/2023 12:08:00 PM, 16.9666652679443
6/26/2023 8:09:00 AM, 6/26/2023 12:09:00 PM, 17.2222690582275
6/26/2023 8:10:00 AM, 6/26/2023 12:10:00 PM, 17.5878200531006
6/26/2023 8:11:00 AM, 6/26/2023 12:11:00 PM, 17.8534126281738
6/26/2023 8:12:00 AM, 6/26/2023 12:12:00 PM, 17.8534126281738
6/26/2023 8:13:00 AM, 6/26/2023 12:13:00 PM, 14.7484245300293
6/26/2023 8:14:00 AM, 6/26/2023 12:14:00 PM, 17.0134410858154
6/26/2023 8:15:00 AM, 6/26/2023 12:15:00 PM, 18.0598487854004
6/26/2023 8:16:00 AM, 6/26/2023 12:16:00 PM, 17.8020458221436
6/26/2023 8:17:00 AM, 6/26/2023 12:17:00 PM, 17.248649597168
6/26/2023 8:18:00 AM, 6/26/2023 12:18:00 PM, 17.1588230133057
6/26/2023 8:19:00 AM, 6/26/2023 12:19:00 PM, 16.9456405639648
6/26/2023 8:20:00 AM, 6/26/2023 12:20:00 PM, 16.9756031036377
6/26/2023 8:21:00 AM, 6/26/2023 12:21:00 PM, 17.2161254882813
6/26/2023 8:22:00 AM, 6/26/2023 12:22:00 PM, 17.1875686645508
6/26/2023 8:23:00 AM, 6/26/2023 12:23:00 PM, 17.0010108947754
6/26/2023 8:24:00 AM, 6/26/2023 12:24:00 PM, 17.3594741821289
6/26/2023 8:25:00 AM, 6/26/2023 12:25:00 PM, 17.2747840881348
6/26/2023 8:26:00 AM, 6/26/2023 12:26:00 PM, 17.2724590301514
6/26/2023 8:27:00 AM, 6/26/2023 12:27:00 PM, 17.3302364349365
6/26/2023 8:28:00 AM, 6/26/2023 12:28:00 PM, 17.4947528839111
6/26/2023 8:29:00 AM, 6/26/2023 12:29:00 PM, 17.2719268798828
6/26/2023 8:30:00 AM, 6/26/2023 12:30:00 PM, 17.1670074462891
6/26/2023 8:31:00 AM, 6/26/2023 12:31:00 PM, 17.1427574157715
6/26/2023 8:32:00 AM, 6/26/2023 12:32:00 PM, 17.2578067779541
6/26/2023 8:33:00 AM, 6/26/2023 12:33:00 PM, 17.6039352416992
6/26/2023 8:34:00 AM, 6/26/2023 12:34:00 PM, 17.4921169281006
6/26/2023 8:35:00 AM, 6/26/2023 12:35:00 PM, 17.5736446380615
6/26/2023 8:36:00 AM, 6/26/2023 12:36:00 PM, 18.0238418579102
6/26/2023 8:37:00 AM, 6/26/2023 12:37:00 PM, 19.3885097503662
6/26/2023 8:38:00 AM, 6/26/2023 12:38:00 PM, 18.2628269195557
6/26/2023 8:39:00 AM, 6/26/2023 12:39:00 PM, 17.2921695709229
6/26/2023 8:40:00 AM, 6/26/2023 12:40:00 PM, 17.0209064483643
6/26/2023 8:41:00 AM, 6/26/2023 12:41:00 PM, 17.5873699188232
6/26/2023 8:42:00 AM, 6/26/2023 12:42:00 PM, 17.9883327484131
6/26/2023 8:43:00 AM, 6/26/2023 12:43:00 PM, 17.8797016143799
6/26/2023 8:44:00 AM, 6/26/2023 12:44:00 PM, 17.7082748413086
6/26/2023 8:45:00 AM, 6/26/2023 12:45:00 PM, 17.9807014465332
6/26/2023 8:46:00 AM, 6/26/2023 12:46:00 PM, 17.4672813415527
6/26/2023 8:47:00 AM, 6/26/2023 12:47:00 PM, 17.0237083435059
6/26/2023 8:48:00 AM, 6/26/2023 12:48:00 PM, 17.0617637634277
6/26/2023 8:49:00 AM, 6/26/2023 12:49:00 PM, 17.3116054534912
6/26/2023 8:50:00 AM, 6/26/2023 12:50:00 PM, 17.8620643615723
6/26/2023 8:51:00 AM, 6/26/2023 12:51:00 PM, 18.6720237731934
6/26/2023 8:52:00 AM, 6/26/2023 12:52:00 PM, 18.5822715759277
6/26/2023 8:53:00 AM, 6/26/2023 12:53:00 PM, 18.1982917785645
6/26/2023 8:54:00 AM, 6/26/2023 12:54:00 PM, 18.2627506256104
6/26/2023 8:55:00 AM, 6/26/2023 12:55:00 PM, 18.5628471374512
6/26/2023 8:56:00 AM, 6/26/2023 12:56:00 PM, 18.4621276855469
6/26/2023 8:57:00 AM, 6/26/2023 12:57:00 PM, 18.4082183837891
6/26/2023 8:58:00 AM, 6/26/2023 12:58:00 PM, 18.3113441467285
6/26/2023 8:59:00 AM, 6/26/2023 12:59:00 PM, 18.8291130065918
6/26/2023 9:00:00 AM, 6/26/2023 1:00:00 PM, 18.4879970550537
6/26/2023 9:01:00 AM, 6/26/2023 1:01:00 PM, 18.2817058563232
6/26/2023 9:02:00 AM, 6/26/2023 1:02:00 PM, 18.6613712310791
6/26/2023 9:03:00 AM, 6/26/2023 1:03:00 PM, 19.504976272583
6/26/2023 9:04:00 AM, 6/26/2023 1:04:00 PM, 18.2835273742676
6/26/2023 9:05:00 AM, 6/26/2023 1:05:00 PM, 17.2840270996094
6/26/2023 9:06:00 AM, 6/26/2023 1:06:00 PM, 17.5077571868896
6/26/2023 9:07:00 AM, 6/26/2023 1:07:00 PM, 18.4406929016113
6/26/2023 9:08:00 AM, 6/26/2023 1:08:00 PM, 18.6379356384277
6/26/2023 9:09:00 AM, 6/26/2023 1:09:00 PM, 18.5277137756348
6/26/2023 9:10:00 AM, 6/26/2023 1:10:00 PM, 18.4858150482178
6/26/2023 9:11:00 AM, 6/26/2023 1:11:00 PM, 18.5644912719727
6/26/2023 9:12:00 AM, 6/26/2023 1:12:00 PM, 18.6889209747314
6/26/2023 9:13:00 AM, 6/26/2023 1:13:00 PM, 18.6889209747314
6/26/2023 9:14:00 AM, 6/26/2023 1:14:00 PM, 15.9529151916504
6/26/2023 9:15:00 AM, 6/26/2023 1:15:00 PM, 16.8554706573486
6/26/2023 9:16:00 AM, 6/26/2023 1:16:00 PM, 17.4214839935303
6/26/2023 9:17:00 AM, 6/26/2023 1:17:00 PM, 17.5085067749023
6/26/2023 9:18:00 AM, 6/26/2023 1:18:00 PM, 17.4178276062012
6/26/2023 9:19:00 AM, 6/26/2023 1:19:00 PM, 17.3280029296875
6/26/2023 9:20:00 AM, 6/26/2023 1:20:00 PM, 17.0397396087646
6/26/2023 9:21:00 AM, 6/26/2023 1:21:00 PM, 16.8296604156494
6/26/2023 9:22:00 AM, 6/26/2023 1:22:00 PM, 16.7145709991455
6/26/2023 9:23:00 AM, 6/26/2023 1:23:00 PM, 16.6451625823975
6/26/2023 9:24:00 AM, 6/26/2023 1:24:00 PM, 16.4825859069824
6/26/2023 9:25:00 AM, 6/26/2023 1:25:00 PM, 16.5178642272949
6/26/2023 9:26:00 AM, 6/26/2023 1:26:00 PM, 16.2325248718262
6/26/2023 9:27:00 AM, 6/26/2023 1:27:00 PM, 15.7446479797363
6/26/2023 9:28:00 AM, 6/26/2023 1:28:00 PM, 14.7092161178589
6/26/2023 9:29:00 AM, 6/26/2023 1:29:00 PM, 13.8897848129272
6/26/2023 9:30:00 AM, 6/26/2023 1:30:00 PM, 13.656699180603
6/26/2023 9:31:00 AM, 6/26/2023 1:31:00 PM, 13.764853477478
6/26/2023 9:32:00 AM, 6/26/2023 1:32:00 PM, 12.8750877380371
6/26/2023 9:33:00 AM, 6/26/2023 1:33:00 PM, 12.1604099273682
6/26/2023 9:34:00 AM, 6/26/2023 1:34:00 PM, 12.505181312561
6/26/2023 9:35:00 AM, 6/26/2023 1:35:00 PM, 12.6718807220459
6/26/2023 9:36:00 AM, 6/26/2023 1:36:00 PM, 12.1714792251587
6/26/2023 9:37:00 AM, 6/26/2023 1:37:00 PM, 11.2397594451904
6/26/2023 9:38:00 AM, 6/26/2023 1:38:00 PM, 10.0851430892944
6/26/2023 9:39:00 AM, 6/26/2023 1:39:00 PM, 10.2235774993896
6/26/2023 9:40:00 AM, 6/26/2023 1:40:00 PM, 11.3409633636475
6/26/2023 9:41:00 AM, 6/26/2023 1:41:00 PM, 12.4956140518188
6/26/2023 9:42:00 AM, 6/26/2023 1:42:00 PM, 13.3640079498291
6/26/2023 9:43:00 AM, 6/26/2023 1:43:00 PM, 13.910382270813
6/26/2023 9:44:00 AM, 6/26/2023 1:44:00 PM, 14.3589296340942
6/26/2023 9:45:00 AM, 6/26/2023 1:45:00 PM, 14.7322416305542
6/26/2023 9:46:00 AM, 6/26/2023 1:46:00 PM, 15.7093505859375
6/26/2023 9:47:00 AM, 6/26/2023 1:47:00 PM, 16.5807228088379
6/26/2023 9:48:00 AM, 6/26/2023 1:48:00 PM, 15.4542694091797
6/26/2023 9:49:00 AM, 6/26/2023 1:49:00 PM, 13.7732353210449
6/26/2023 9:50:00 AM, 6/26/2023 1:50:00 PM, 13.205771446228
6/26/2023 9:51:00 AM, 6/26/2023 1:51:00 PM, 13.7537221908569
6/26/2023 9:52:00 AM, 6/26/2023 1:52:00 PM, 14.2777471542358
6/26/2023 9:53:00 AM, 6/26/2023 1:53:00 PM, 13.6688661575317
6/26/2023 9:54:00 AM, 6/26/2023 1:54:00 PM, 13.291820526123
6/26/2023 9:55:00 AM, 6/26/2023 1:55:00 PM, 14.3478441238403
6/26/2023 9:56:00 AM, 6/26/2023 1:56:00 PM, 14.5855855941772
6/26/2023 9:57:00 AM, 6/26/2023 1:57:00 PM, 13.9349899291992
6/26/2023 9:58:00 AM, 6/26/2023 1:58:00 PM, 13.7152853012085
6/26/2023 9:59:00 AM, 6/26/2023 1:59:00 PM, 13.6502370834351
6/26/2023 10:00:00 AM, 6/26/2023 2:00:00 PM, 13.8448638916016
6/26/2023 10:01:00 AM, 6/26/2023 2:01:00 PM, 13.9910049438477
6/26/2023 10:02:00 AM, 6/26/2023 2:02:00 PM, 14.5629148483276
6/26/2023 10:03:00 AM, 6/26/2023 2:03:00 PM, 15.3219518661499
6/26/2023 10:04:00 AM, 6/26/2023 2:04:00 PM, 16.8234252929688
6/26/2023 10:05:00 AM, 6/26/2023 2:05:00 PM, 17.8662071228027
6/26/2023 10:06:00 AM, 6/26/2023 2:06:00 PM, 17.4725780487061
6/26/2023 10:07:00 AM, 6/26/2023 2:07:00 PM, 18.2231960296631
6/26/2023 10:08:00 AM, 6/26/2023 2:08:00 PM, 18.8065795898437
6/26/2023 10:09:00 AM, 6/26/2023 2:09:00 PM, 19.0830154418945
6/26/2023 10:10:00 AM, 6/26/2023 2:10:00 PM, 19.6290054321289
6/26/2023 10:11:00 AM, 6/26/2023 2:11:00 PM, 19.9619693756104
6/26/2023 10:12:00 AM, 6/26/2023 2:12:00 PM, 18.54811668396
6/26/2023 10:13:00 AM, 6/26/2023 2:13:00 PM, 17.5061130523682
6/26/2023 10:14:00 AM, 6/26/2023 2:14:00 PM, 17.5061130523682
6/26/2023 10:15:00 AM, 6/26/2023 2:15:00 PM, 15.6253070831299
6/26/2023 10:16:00 AM, 6/26/2023 2:16:00 PM, 16.6412200927734
6/26/2023 10:17:00 AM, 6/26/2023 2:17:00 PM, 17.3586540222168
6/26/2023 10:18:00 AM, 6/26/2023 2:18:00 PM, 18.417896270752
6/26/2023 10:19:00 AM, 6/26/2023 2:19:00 PM, 18.4472332000732
6/26/2023 10:20:00 AM, 6/26/2023 2:20:00 PM, 18.2191905975342
6/26/2023 10:21:00 AM, 6/26/2023 2:21:00 PM, 17.7052936553955
6/26/2023 10:22:00 AM, 6/26/2023 2:22:00 PM, 17.6096878051758
6/26/2023 10:23:00 AM, 6/26/2023 2:23:00 PM, 18.010799407959
6/26/2023 10:24:00 AM, 6/26/2023 2:24:00 PM, 18.2217254638672
6/26/2023 10:25:00 AM, 6/26/2023 2:25:00 PM, 19.2455921173096
6/26/2023 10:26:00 AM, 6/26/2023 2:26:00 PM, 20.3817100524902
6/26/2023 10:27:00 AM, 6/26/2023 2:27:00 PM, 20.6310443878174
6/26/2023 10:28:00 AM, 6/26/2023 2:28:00 PM, 20.6667938232422
6/26/2023 10:29:00 AM, 6/26/2023 2:29:00 PM, 20.7104721069336
6/26/2023 10:30:00 AM, 6/26/2023 2:30:00 PM, 20.9541549682617
6/26/2023 10:31:00 AM, 6/26/2023 2:31:00 PM, 20.5308170318604
6/26/2023 10:32:00 AM, 6/26/2023 2:32:00 PM, 19.7036743164063
6/26/2023 10:33:00 AM, 6/26/2023 2:33:00 PM, 19.2183742523193
6/26/2023 10:34:00 AM, 6/26/2023 2:34:00 PM, 18.9042701721191
6/26/2023 10:35:00 AM, 6/26/2023 2:35:00 PM, 18.8018741607666
6/26/2023 10:36:00 AM, 6/26/2023 2:36:00 PM, 18.8217964172363
6/26/2023 10:37:00 AM, 6/26/2023 2:37:00 PM, 18.8958969116211
6/26/2023 10:38:00 AM, 6/26/2023 2:38:00 PM, 18.8867855072021
6/26/2023 10:39:00 AM, 6/26/2023 2:39:00 PM, 18.4210357666016
6/26/2023 10:40:00 AM, 6/26/2023 2:40:00 PM, 17.5563430786133
6/26/2023 10:41:00 AM, 6/26/2023 2:41:00 PM, 15.1780948638916
6/26/2023 10:42:00 AM, 6/26/2023 2:42:00 PM, 13.1537809371948
6/26/2023 10:43:00 AM, 6/26/2023 2:43:00 PM, 13.6095142364502
6/26/2023 10:44:00 AM, 6/26/2023 2:44:00 PM, 16.7677841186523
6/26/2023 10:45:00 AM, 6/26/2023 2:45:00 PM, 18.5453491210937
6/26/2023 10:46:00 AM, 6/26/2023 2:46:00 PM, 18.6246814727783
6/26/2023 10:47:00 AM, 6/26/2023 2:47:00 PM, 19.6500549316406
6/26/2023 10:48:00 AM, 6/26/2023 2:48:00 PM, 19.4909572601318
6/26/2023 10:49:00 AM, 6/26/2023 2:49:00 PM, 18.1229877471924
6/26/2023 10:50:00 AM, 6/26/2023 2:50:00 PM, 17.0653400421143
6/26/2023 10:51:00 AM, 6/26/2023 2:51:00 PM, 16.918285369873
6/26/2023 10:52:00 AM, 6/26/2023 2:52:00 PM, 16.9028816223145
6/26/2023 10:53:00 AM, 6/26/2023 2:53:00 PM, 16.9864044189453
6/26/2023 10:54:00 AM, 6/26/2023 2:54:00 PM, 17.2080154418945
6/26/2023 10:55:00 AM, 6/26/2023 2:55:00 PM, 17.1871566772461
6/26/2023 10:56:00 AM, 6/26/2023 2:56:00 PM, 16.4687213897705
6/26/2023 10:57:00 AM, 6/26/2023 2:57:00 PM, 15.9376440048218
6/26/2023 10:58:00 AM, 6/26/2023 2:58:00 PM, 15.8529758453369
6/26/2023 10:59:00 AM, 6/26/2023 2:59:00 PM, 15.8559160232544
6/26/2023 11:00:00 AM, 6/26/2023 3:00:00 PM, 15.615984916687
6/26/2023 11:01:00 AM, 6/26/2023 3:01:00 PM, 15.4768886566162
6/26/2023 11:02:00 AM, 6/26/2023 3:02:00 PM, 16.7533664703369
6/26/2023 11:03:00 AM, 6/26/2023 3:03:00 PM, 16.2339248657227
6/26/2023 11:04:00 AM, 6/26/2023 3:04:00 PM, 15.606990814209
6/26/2023 11:05:00 AM, 6/26/2023 3:05:00 PM, 15.6296644210815
6/26/2023 11:06:00 AM, 6/26/2023 3:06:00 PM, 15.476185798645
6/26/2023 11:07:00 AM, 6/26/2023 3:07:00 PM, 15.36083984375
6/26/2023 11:08:00 AM, 6/26/2023 3:08:00 PM, 15.7184982299805
6/26/2023 11:09:00 AM, 6/26/2023 3:09:00 PM, 16.3264904022217
6/26/2023 11:10:00 AM, 6/26/2023 3:10:00 PM, 18.4335842132568
6/26/2023 11:11:00 AM, 6/26/2023 3:11:00 PM, 20.3232536315918
6/26/2023 11:12:00 AM, 6/26/2023 3:12:00 PM, 17.6637954711914
6/26/2023 11:13:00 AM, 6/26/2023 3:13:00 PM, 16.4866676330566
6/26/2023 11:14:00 AM, 6/26/2023 3:14:00 PM, 17.473108291626
6/26/2023 11:15:00 AM, 6/26/2023 3:15:00 PM, 17.473108291626
6/26/2023 11:16:00 AM, 6/26/2023 3:16:00 PM, 16.0688781738281
6/26/2023 11:17:00 AM, 6/26/2023 3:17:00 PM, 13.767520904541
6/26/2023 11:18:00 AM, 6/26/2023 3:18:00 PM, 15.2807416915894
6/26/2023 11:19:00 AM, 6/26/2023 3:19:00 PM, 14.8659896850586
6/26/2023 11:20:00 AM, 6/26/2023 3:20:00 PM, 14.5444765090942
6/26/2023 11:21:00 AM, 6/26/2023 3:21:00 PM, 14.0825510025024
6/26/2023 11:22:00 AM, 6/26/2023 3:22:00 PM, 13.4854049682617
6/26/2023 11:23:00 AM, 6/26/2023 3:23:00 PM, 13.3732166290283
6/26/2023 11:24:00 AM, 6/26/2023 3:24:00 PM, 13.4397802352905
6/26/2023 11:25:00 AM, 6/26/2023 3:25:00 PM, 13.2754535675049
6/26/2023 11:26:00 AM, 6/26/2023 3:26:00 PM, 12.7920236587524
6/26/2023 11:27:00 AM, 6/26/2023 3:27:00 PM, 13.1669006347656
6/26/2023 11:28:00 AM, 6/26/2023 3:28:00 PM, 13.1801671981812
6/26/2023 11:29:00 AM, 6/26/2023 3:29:00 PM, 12.6951770782471
6/26/2023 11:30:00 AM, 6/26/2023 3:30:00 PM, 12.4220094680786
6/26/2023 11:31:00 AM, 6/26/2023 3:31:00 PM, 12.2179327011108
6/26/2023 11:32:00 AM, 6/26/2023 3:32:00 PM, 11.9345703125
6/26/2023 11:33:00 AM, 6/26/2023 3:33:00 PM, 11.913535118103
6/26/2023 11:34:00 AM, 6/26/2023 3:34:00 PM, 11.6825714111328
6/26/2023 11:35:00 AM, 6/26/2023 3:35:00 PM, 11.9194803237915
6/26/2023 11:36:00 AM, 6/26/2023 3:36:00 PM, 11.9240598678589
6/26/2023 11:37:00 AM, 6/26/2023 3:37:00 PM, 11.5595941543579
6/26/2023 11:38:00 AM, 6/26/2023 3:38:00 PM, 11.0338706970215
6/26/2023 11:39:00 AM, 6/26/2023 3:39:00 PM, 10.7107095718384
6/26/2023 11:40:00 AM, 6/26/2023 3:40:00 PM, 10.711088180542
6/26/2023 11:41:00 AM, 6/26/2023 3:41:00 PM, 11.009973526001
6/26/2023 11:42:00 AM, 6/26/2023 3:42:00 PM, 10.6857099533081
6/26/2023 11:43:00 AM, 6/26/2023 3:43:00 PM, 10.2685394287109
6/26/2023 11:44:00 AM, 6/26/2023 3:44:00 PM, 10.3323030471802
6/26/2023 11:45:00 AM, 6/26/2023 3:45:00 PM, 10.1926107406616
6/26/2023 11:46:00 AM, 6/26/2023 3:46:00 PM, 9.63737106323242
6/26/2023 11:47:00 AM, 6/26/2023 3:47:00 PM, 9.59340190887451
6/26/2023 11:48:00 AM, 6/26/2023 3:48:00 PM, 9.89266490936279
6/26/2023 11:49:00 AM, 6/26/2023 3:49:00 PM, 10.0946083068848
6/26/2023 11:50:00 AM, 6/26/2023 3:50:00 PM, 10.1494188308716
6/26/2023 11:51:00 AM, 6/26/2023 3:51:00 PM, 10.6490354537964
6/26/2023 11:52:00 AM, 6/26/2023 3:52:00 PM, 10.9429845809937
6/26/2023 11:53:00 AM, 6/26/2023 3:53:00 PM, 10.8369550704956
6/26/2023 11:54:00 AM, 6/26/2023 3:54:00 PM, 10.4449520111084
6/26/2023 11:55:00 AM, 6/26/2023 3:55:00 PM, 10.3070592880249
6/26/2023 11:56:00 AM, 6/26/2023 3:56:00 PM, 10.225248336792
6/26/2023 11:57:00 AM, 6/26/2023 3:57:00 PM, 10.5787916183472
6/26/2023 11:58:00 AM, 6/26/2023 3:58:00 PM, 11.25124168396
6/26/2023 11:59:00 AM, 6/26/2023 3:59:00 PM, 12.3824529647827
6/26/2023 12:00:00 PM, 6/26/2023 4:00:00 PM, 12.9726858139038
6/26/2023 12:01:00 PM, 6/26/2023 4:01:00 PM, 12.6475343704224
6/26/2023 12:02:00 PM, 6/26/2023 4:02:00 PM, 12.1817102432251
6/26/2023 12:03:00 PM, 6/26/2023 4:03:00 PM, 11.7330322265625
6/26/2023 12:04:00 PM, 6/26/2023 4:04:00 PM, 11.3715744018555
6/26/2023 12:05:00 PM, 6/26/2023 4:05:00 PM, 12.4691476821899
6/26/2023 12:06:00 PM, 6/26/2023 4:06:00 PM, 13.7466602325439
6/26/2023 12:07:00 PM, 6/26/2023 4:07:00 PM, 12.4778804779053
6/26/2023 12:08:00 PM, 6/26/2023 4:08:00 PM, 11.5211420059204
6/26/2023 12:09:00 PM, 6/26/2023 4:09:00 PM, 11.1697044372559
6/26/2023 12:10:00 PM, 6/26/2023 4:10:00 PM, 11.115894317627
6/26/2023 12:11:00 PM, 6/26/2023 4:11:00 PM, 11.3730163574219
6/26/2023 12:12:00 PM, 6/26/2023 4:12:00 PM, 11.6553201675415
6/26/2023 12:13:00 PM, 6/26/2023 4:13:00 PM, 11.6804141998291
6/26/2023 12:14:00 PM, 6/26/2023 4:14:00 PM, 12.1162347793579
6/26/2023 12:15:00 PM, 6/26/2023 4:15:00 PM, 12.390284538269
6/26/2023 12:16:00 PM, 6/26/2023 4:16:00 PM, 12.390284538269
6/26/2023 12:17:00 PM, 6/26/2023 4:17:00 PM, 12.0258350372314
6/26/2023 12:18:00 PM, 6/26/2023 4:18:00 PM, 11.146354675293
6/26/2023 12:19:00 PM, 6/26/2023 4:19:00 PM, 12.5059223175049
6/26/2023 12:20:00 PM, 6/26/2023 4:20:00 PM, 13.1548461914062
6/26/2023 12:21:00 PM, 6/26/2023 4:21:00 PM, 13.7536773681641
6/26/2023 12:22:00 PM, 6/26/2023 4:22:00 PM, 14.4772415161133
6/26/2023 12:23:00 PM, 6/26/2023 4:23:00 PM, 14.7484436035156
6/26/2023 12:24:00 PM, 6/26/2023 4:24:00 PM, 14.9698762893677
6/26/2023 12:25:00 PM, 6/26/2023 4:25:00 PM, 15.4173069000244
6/26/2023 12:26:00 PM, 6/26/2023 4:26:00 PM, 15.8566741943359
6/26/2023 12:27:00 PM, 6/26/2023 4:27:00 PM, 16.0453624725342
6/26/2023 12:28:00 PM, 6/26/2023 4:28:00 PM, 15.7697076797485
6/26/2023 12:29:00 PM, 6/26/2023 4:29:00 PM, 15.8065309524536
6/26/2023 12:30:00 PM, 6/26/2023 4:30:00 PM, 15.7073268890381
6/26/2023 12:31:00 PM, 6/26/2023 4:31:00 PM, 16.0233821868896
6/26/2023 12:32:00 PM, 6/26/2023 4:32:00 PM, 15.995153427124
6/26/2023 12:33:00 PM, 6/26/2023 4:33:00 PM, 16.050989151001
6/26/2023 12:34:00 PM, 6/26/2023 4:34:00 PM, 16.2417793273926
6/26/2023 12:35:00 PM, 6/26/2023 4:35:00 PM, 16.2592964172363
6/26/2023 12:36:00 PM, 6/26/2023 4:36:00 PM, 16.05491065979
6/26/2023 12:37:00 PM, 6/26/2023 4:37:00 PM, 15.7077121734619
6/26/2023 12:38:00 PM, 6/26/2023 4:38:00 PM, 15.4813213348389
6/26/2023 12:39:00 PM, 6/26/2023 4:39:00 PM, 15.5517539978027
6/26/2023 12:40:00 PM, 6/26/2023 4:40:00 PM, 15.7699737548828
6/26/2023 12:41:00 PM, 6/26/2023 4:41:00 PM, 16.4238338470459
6/26/2023 12:42:00 PM, 6/26/2023 4:42:00 PM, 16.6010112762451
6/26/2023 12:43:00 PM, 6/26/2023 4:43:00 PM, 16.7523078918457
6/26/2023 12:44:00 PM, 6/26/2023 4:44:00 PM, 16.2141456604004
6/26/2023 12:45:00 PM, 6/26/2023 4:45:00 PM, 15.908634185791
6/26/2023 12:46:00 PM, 6/26/2023 4:46:00 PM, 14.7658786773682
6/26/2023 12:47:00 PM, 6/26/2023 4:47:00 PM, 13.8851289749146
6/26/2023 12:48:00 PM, 6/26/2023 4:48:00 PM, 13.2622737884521
6/26/2023 12:49:00 PM, 6/26/2023 4:49:00 PM, 12.1552457809448
6/26/2023 12:50:00 PM, 6/26/2023 4:50:00 PM, 11.0312566757202
6/26/2023 12:51:00 PM, 6/26/2023 4:51:00 PM, 10.4763813018799
6/26/2023 12:52:00 PM, 6/26/2023 4:52:00 PM, 10.4812669754028
6/26/2023 12:53:00 PM, 6/26/2023 4:53:00 PM, 10.1304264068604
6/26/2023 12:54:00 PM, 6/26/2023 4:54:00 PM, 9.51094722747803
6/26/2023 12:55:00 PM, 6/26/2023 4:55:00 PM, 8.96651458740234
6/26/2023 12:56:00 PM, 6/26/2023 4:56:00 PM, 9.38682079315186
6/26/2023 12:57:00 PM, 6/26/2023 4:57:00 PM, 10.2519044876099
6/26/2023 12:58:00 PM, 6/26/2023 4:58:00 PM, 9.73144721984863
6/26/2023 12:59:00 PM, 6/26/2023 4:59:00 PM, 9.4589376449585
6/26/2023 1:00:00 PM, 6/26/2023 5:00:00 PM, 9.61244201660156
6/26/2023 1:01:00 PM, 6/26/2023 5:01:00 PM, 10.0558795928955
6/26/2023 1:02:00 PM, 6/26/2023 5:02:00 PM, 10.2989692687988
6/26/2023 1:03:00 PM, 6/26/2023 5:03:00 PM, 10.5345878601074
6/26/2023 1:04:00 PM, 6/26/2023 5:04:00 PM, 11.6928653717041
6/26/2023 1:05:00 PM, 6/26/2023 5:05:00 PM, 12.008358001709
6/26/2023 1:06:00 PM, 6/26/2023 5:06:00 PM, 12.0441064834595
6/26/2023 1:07:00 PM, 6/26/2023 5:07:00 PM, 11.4524393081665
6/26/2023 1:08:00 PM, 6/26/2023 5:08:00 PM, 10.7217226028442
6/26/2023 1:09:00 PM, 6/26/2023 5:09:00 PM, 10.1041698455811
6/26/2023 1:10:00 PM, 6/26/2023 5:10:00 PM, 9.09832572937012
6/26/2023 1:11:00 PM, 6/26/2023 5:11:00 PM, 12.5593700408936
6/26/2023 1:12:00 PM, 6/26/2023 5:12:00 PM, 13.8351383209229
6/26/2023 1:13:00 PM, 6/26/2023 5:13:00 PM, 12.609806060791
6/26/2023 1:14:00 PM, 6/26/2023 5:14:00 PM, 12.579553604126
6/26/2023 1:15:00 PM, 6/26/2023 5:15:00 PM, 12.6619634628296
6/26/2023 1:16:00 PM, 6/26/2023 5:16:00 PM, 11.9934568405151
6/26/2023 1:17:00 PM, 6/26/2023 5:17:00 PM, 11.9934568405151
6/26/2023 1:18:00 PM, 6/26/2023 5:18:00 PM, 11.9934568405151
6/26/2023 1:19:00 PM, 6/26/2023 5:19:00 PM, 10.0307779312134
6/26/2023 1:20:00 PM, 6/26/2023 5:20:00 PM, 13.0292348861694
6/26/2023 1:21:00 PM, 6/26/2023 5:21:00 PM, 14.5182237625122
6/26/2023 1:22:00 PM, 6/26/2023 5:22:00 PM, 13.6946992874146
6/26/2023 1:23:00 PM, 6/26/2023 5:23:00 PM, 11.9633836746216
6/26/2023 1:24:00 PM, 6/26/2023 5:24:00 PM, 10.3219938278198
6/26/2023 1:25:00 PM, 6/26/2023 5:25:00 PM, 8.89533042907715
6/26/2023 1:26:00 PM, 6/26/2023 5:26:00 PM, 7.94132041931152
6/26/2023 1:27:00 PM, 6/26/2023 5:27:00 PM, 8.11686611175537
6/26/2023 1:28:00 PM, 6/26/2023 5:28:00 PM, 8.66670608520508
6/26/2023 1:29:00 PM, 6/26/2023 5:29:00 PM, 8.65537071228027
6/26/2023 1:30:00 PM, 6/26/2023 5:30:00 PM, 9.04384422302246
6/26/2023 1:31:00 PM, 6/26/2023 5:31:00 PM, 11.1937761306763
6/26/2023 1:32:00 PM, 6/26/2023 5:32:00 PM, 12.6024885177612
6/26/2023 1:33:00 PM, 6/26/2023 5:33:00 PM, 15.5679988861084
6/26/2023 1:34:00 PM, 6/26/2023 5:34:00 PM, 16.6159648895264
6/26/2023 1:35:00 PM, 6/26/2023 5:35:00 PM, 15.0227422714233
6/26/2023 1:36:00 PM, 6/26/2023 5:36:00 PM, 13.6525049209595
6/26/2023 1:37:00 PM, 6/26/2023 5:37:00 PM, 12.7568712234497
6/26/2023 1:38:00 PM, 6/26/2023 5:38:00 PM, 12.3576583862305
6/26/2023 1:39:00 PM, 6/26/2023 5:39:00 PM, 12.4248638153076
6/26/2023 1:40:00 PM, 6/26/2023 5:40:00 PM, 12.3424911499023
6/26/2023 1:41:00 PM, 6/26/2023 5:41:00 PM, 11.6147308349609
6/26/2023 1:42:00 PM, 6/26/2023 5:42:00 PM, 11.7820854187012
6/26/2023 1:43:00 PM, 6/26/2023 5:43:00 PM, 12.1100540161133
6/26/2023 1:44:00 PM, 6/26/2023 5:44:00 PM, 11.5928411483765
6/26/2023 1:45:00 PM, 6/26/2023 5:45:00 PM, 11.4539480209351
6/26/2023 1:46:00 PM, 6/26/2023 5:46:00 PM, 11.2997093200684
6/26/2023 1:47:00 PM, 6/26/2023 5:47:00 PM, 10.7018928527832
6/26/2023 1:48:00 PM, 6/26/2023 5:48:00 PM, 10.3210325241089
6/26/2023 1:49:00 PM, 6/26/2023 5:49:00 PM, 10.6518564224243
6/26/2023 1:50:00 PM, 6/26/2023 5:50:00 PM, 11.0019226074219
6/26/2023 1:51:00 PM, 6/26/2023 5:51:00 PM, 11.13818359375
6/26/2023 1:52:00 PM, 6/26/2023 5:52:00 PM, 10.1602087020874
6/26/2023 1:53:00 PM, 6/26/2023 5:53:00 PM, 10.1002197265625
6/26/2023 1:54:00 PM, 6/26/2023 5:54:00 PM, 10.5175504684448
6/26/2023 1:55:00 PM, 6/26/2023 5:55:00 PM, 11.2679758071899
6/26/2023 1:56:00 PM, 6/26/2023 5:56:00 PM, 10.9455528259277
6/26/2023 1:57:00 PM, 6/26/2023 5:57:00 PM, 10.7822675704956
6/26/2023 1:58:00 PM, 6/26/2023 5:58:00 PM, 11.486141204834
6/26/2023 1:59:00 PM, 6/26/2023 5:59:00 PM, 11.918553352356
6/26/2023 2:00:00 PM, 6/26/2023 6:00:00 PM, 12.5667409896851
6/26/2023 2:01:00 PM, 6/26/2023 6:01:00 PM, 13.8326082229614
6/26/2023 2:02:00 PM, 6/26/2023 6:02:00 PM, 13.3864440917969
6/26/2023 2:03:00 PM, 6/26/2023 6:03:00 PM, 12.2207946777344
6/26/2023 2:04:00 PM, 6/26/2023 6:04:00 PM, 11.1026983261108
6/26/2023 2:05:00 PM, 6/26/2023 6:05:00 PM, 10.496413230896
6/26/2023 2:06:00 PM, 6/26/2023 6:06:00 PM, 10.2785377502441
6/26/2023 2:07:00 PM, 6/26/2023 6:07:00 PM, 10.2369155883789
6/26/2023 2:08:00 PM, 6/26/2023 6:08:00 PM, 9.64208793640137
6/26/2023 2:09:00 PM, 6/26/2023 6:09:00 PM, 9.11865615844727
6/26/2023 2:10:00 PM, 6/26/2023 6:10:00 PM, 9.01138210296631
6/26/2023 2:11:00 PM, 6/26/2023 6:11:00 PM, 9.43572998046875
6/26/2023 2:12:00 PM, 6/26/2023 6:12:00 PM, 10.1458463668823
6/26/2023 2:13:00 PM, 6/26/2023 6:13:00 PM, 10.3514499664307
6/26/2023 2:14:00 PM, 6/26/2023 6:14:00 PM, 9.77315235137939
6/26/2023 2:15:00 PM, 6/26/2023 6:15:00 PM, 8.74705028533936
6/26/2023 2:16:00 PM, 6/26/2023 6:16:00 PM, 7.80368280410767
6/26/2023 2:17:00 PM, 6/26/2023 6:17:00 PM, 8.38070487976074
6/26/2023 2:18:00 PM, 6/26/2023 6:18:00 PM, 8.42786121368408
6/26/2023 2:19:00 PM, 6/26/2023 6:19:00 PM, 8.42786121368408
6/26/2023 2:20:00 PM, 6/26/2023 6:20:00 PM, 8.19458198547363
6/26/2023 2:21:00 PM, 6/26/2023 6:21:00 PM, 10.6886472702026
6/26/2023 2:22:00 PM, 6/26/2023 6:22:00 PM, 10.9259777069092
6/26/2023 2:23:00 PM, 6/26/2023 6:23:00 PM, 10.7726631164551
6/26/2023 2:24:00 PM, 6/26/2023 6:24:00 PM, 10.4423017501831
6/26/2023 2:25:00 PM, 6/26/2023 6:25:00 PM, 9.95776271820068
6/26/2023 2:26:00 PM, 6/26/2023 6:26:00 PM, 9.58308696746826
6/26/2023 2:27:00 PM, 6/26/2023 6:27:00 PM, 9.66304779052734
6/26/2023 2:28:00 PM, 6/26/2023 6:28:00 PM, 9.93942928314209
6/26/2023 2:29:00 PM, 6/26/2023 6:29:00 PM, 9.989914894104
6/26/2023 2:30:00 PM, 6/26/2023 6:30:00 PM, 10.0474901199341
6/26/2023 2:31:00 PM, 6/26/2023 6:31:00 PM, 10.3702144622803
6/26/2023 2:32:00 PM, 6/26/2023 6:32:00 PM, 10.5991611480713
6/26/2023 2:33:00 PM, 6/26/2023 6:33:00 PM, 10.862419128418
6/26/2023 2:34:00 PM, 6/26/2023 6:34:00 PM, 11.0095252990723
6/26/2023 2:35:00 PM, 6/26/2023 6:35:00 PM, 11.1610012054443
6/26/2023 2:36:00 PM, 6/26/2023 6:36:00 PM, 11.4930238723755
6/26/2023 2:37:00 PM, 6/26/2023 6:37:00 PM, 12.1590385437012
6/26/2023 2:38:00 PM, 6/26/2023 6:38:00 PM, 12.4752569198608
6/26/2023 2:39:00 PM, 6/26/2023 6:39:00 PM, 12.434889793396
6/26/2023 2:40:00 PM, 6/26/2023 6:40:00 PM, 12.465256690979
6/26/2023 2:41:00 PM, 6/26/2023 6:41:00 PM, 12.448769569397
6/26/2023 2:42:00 PM, 6/26/2023 6:42:00 PM, 12.1844892501831
6/26/2023 2:43:00 PM, 6/26/2023 6:43:00 PM, 12.4870834350586
6/26/2023 2:44:00 PM, 6/26/2023 6:44:00 PM, 11.9013824462891
6/26/2023 2:45:00 PM, 6/26/2023 6:45:00 PM, 11.739616394043
6/26/2023 2:46:00 PM, 6/26/2023 6:46:00 PM, 12.1438426971436
6/26/2023 2:47:00 PM, 6/26/2023 6:47:00 PM, 11.4337425231934
6/26/2023 2:48:00 PM, 6/26/2023 6:48:00 PM, 10.15074634552
6/26/2023 2:49:00 PM, 6/26/2023 6:49:00 PM, 9.90622138977051
6/26/2023 2:50:00 PM, 6/26/2023 6:50:00 PM, 9.73788261413574
6/26/2023 2:51:00 PM, 6/26/2023 6:51:00 PM, 8.87792110443115
6/26/2023 2:52:00 PM, 6/26/2023 6:52:00 PM, 8.70028495788574
6/26/2023 2:53:00 PM, 6/26/2023 6:53:00 PM, 8.7182731628418
6/26/2023 2:54:00 PM, 6/26/2023 6:54:00 PM, 8.32856369018555
6/26/2023 2:55:00 PM, 6/26/2023 6:55:00 PM, 8.28617477416992
6/26/2023 2:56:00 PM, 6/26/2023 6:56:00 PM, 8.22683334350586
6/26/2023 2:57:00 PM, 6/26/2023 6:57:00 PM, 7.68300867080688
6/26/2023 2:58:00 PM, 6/26/2023 6:58:00 PM, 7.34074401855469
6/26/2023 2:59:00 PM, 6/26/2023 6:59:00 PM, 7.42501211166382
6/26/2023 3:00:00 PM, 6/26/2023 7:00:00 PM, 7.75482416152954
6/26/2023 3:01:00 PM, 6/26/2023 7:01:00 PM, 8.07978916168213
6/26/2023 3:02:00 PM, 6/26/2023 7:02:00 PM, 7.96715593338013
6/26/2023 3:03:00 PM, 6/26/2023 7:03:00 PM, 7.36129808425903
6/26/2023 3:04:00 PM, 6/26/2023 7:04:00 PM, 6.62303352355957
6/26/2023 3:05:00 PM, 6/26/2023 7:05:00 PM, 5.22398281097412
6/26/2023 3:06:00 PM, 6/26/2023 7:06:00 PM, 4.60071754455566
6/26/2023 3:07:00 PM, 6/26/2023 7:07:00 PM, 4.08780145645142
6/26/2023 3:08:00 PM, 6/26/2023 7:08:00 PM, 3.56119012832642
6/26/2023 3:09:00 PM, 6/26/2023 7:09:00 PM, 3.19476127624512
6/26/2023 3:10:00 PM, 6/26/2023 7:10:00 PM, 3.0740864276886
6/26/2023 3:11:00 PM, 6/26/2023 7:11:00 PM, 3.52972865104675
6/26/2023 3:12:00 PM, 6/26/2023 7:12:00 PM, 4.15207862854004
6/26/2023 3:13:00 PM, 6/26/2023 7:13:00 PM, 3.92404651641846
6/26/2023 3:14:00 PM, 6/26/2023 7:14:00 PM, 3.26684665679932
6/26/2023 3:15:00 PM, 6/26/2023 7:15:00 PM, 2.47021770477295
6/26/2023 3:16:00 PM, 6/26/2023 7:16:00 PM, 2.68556976318359
6/26/2023 3:17:00 PM, 6/26/2023 7:17:00 PM, 3.45560646057129
6/26/2023 3:18:00 PM, 6/26/2023 7:18:00 PM, 3.78828620910645
6/26/2023 3:19:00 PM, 6/26/2023 7:19:00 PM, 3.84190368652344
6/26/2023 3:20:00 PM, 6/26/2023 7:20:00 PM, 3.84190368652344
6/26/2023 3:21:00 PM, 6/26/2023 7:21:00 PM, 4.52394008636475
6/26/2023 3:22:00 PM, 6/26/2023 7:22:00 PM, 6.05365419387817
6/26/2023 3:23:00 PM, 6/26/2023 7:23:00 PM, 5.48047494888306
6/26/2023 3:24:00 PM, 6/26/2023 7:24:00 PM, 5.16877317428589
6/26/2023 3:25:00 PM, 6/26/2023 7:25:00 PM, 5.06326246261597
6/26/2023 3:26:00 PM, 6/26/2023 7:26:00 PM, 4.90485429763794
6/26/2023 3:27:00 PM, 6/26/2023 7:27:00 PM, 4.68092727661133
6/26/2023 3:28:00 PM, 6/26/2023 7:28:00 PM, 4.32630395889282
6/26/2023 3:29:00 PM, 6/26/2023 7:29:00 PM, 4.15163087844849
6/26/2023 3:30:00 PM, 6/26/2023 7:30:00 PM, 4.12617301940918
6/26/2023 3:31:00 PM, 6/26/2023 7:31:00 PM, 4.24933338165283
6/26/2023 3:32:00 PM, 6/26/2023 7:32:00 PM, 4.80308675765991
6/26/2023 3:33:00 PM, 6/26/2023 7:33:00 PM, 4.71985960006714
6/26/2023 3:34:00 PM, 6/26/2023 7:34:00 PM, 4.32869577407837
6/26/2023 3:35:00 PM, 6/26/2023 7:35:00 PM, 4.65652894973755
6/26/2023 3:36:00 PM, 6/26/2023 7:36:00 PM, 4.70440149307251
6/26/2023 3:37:00 PM, 6/26/2023 7:37:00 PM, 4.75477123260498
6/26/2023 3:38:00 PM, 6/26/2023 7:38:00 PM, 4.23182821273804
6/26/2023 3:39:00 PM, 6/26/2023 7:39:00 PM, 3.21286511421204
6/26/2023 3:40:00 PM, 6/26/2023 7:40:00 PM, 3.03761863708496
6/26/2023 3:41:00 PM, 6/26/2023 7:41:00 PM, 3.3019654750824
6/26/2023 3:42:00 PM, 6/26/2023 7:42:00 PM, 2.95424365997314
6/26/2023 3:43:00 PM, 6/26/2023 7:43:00 PM, 2.47029662132263
6/26/2023 3:44:00 PM, 6/26/2023 7:44:00 PM, 2.3397696018219
6/26/2023 3:45:00 PM, 6/26/2023 7:45:00 PM, 2.62353444099426
6/26/2023 3:46:00 PM, 6/26/2023 7:46:00 PM, 2.96725749969482
6/26/2023 3:47:00 PM, 6/26/2023 7:47:00 PM, 3.26090860366821
6/26/2023 3:48:00 PM, 6/26/2023 7:48:00 PM, 3.47781991958618
6/26/2023 3:49:00 PM, 6/26/2023 7:49:00 PM, 3.89352250099182
6/26/2023 3:50:00 PM, 6/26/2023 7:50:00 PM, 4.22578573226929
6/26/2023 3:51:00 PM, 6/26/2023 7:51:00 PM, 4.03544330596924
6/26/2023 3:52:00 PM, 6/26/2023 7:52:00 PM, 3.91464948654175
6/26/2023 3:53:00 PM, 6/26/2023 7:53:00 PM, 3.50484085083008
6/26/2023 3:54:00 PM, 6/26/2023 7:54:00 PM, 2.9125382900238
6/26/2023 3:55:00 PM, 6/26/2023 7:55:00 PM, 2.84375667572021
6/26/2023 3:56:00 PM, 6/26/2023 7:56:00 PM, 3.06593251228333
6/26/2023 3:57:00 PM, 6/26/2023 7:57:00 PM, 3.56458258628845
6/26/2023 3:58:00 PM, 6/26/2023 7:58:00 PM, 4.08624982833862
6/26/2023 3:59:00 PM, 6/26/2023 7:59:00 PM, 4.48481750488281
6/26/2023 4:00:00 PM, 6/26/2023 8:00:00 PM, 4.76194667816162
6/26/2023 4:01:00 PM, 6/26/2023 8:01:00 PM, 5.31819105148315
6/26/2023 4:02:00 PM, 6/26/2023 8:02:00 PM, 5.00609493255615
6/26/2023 4:03:00 PM, 6/26/2023 8:03:00 PM, 4.62229013442993
6/26/2023 4:04:00 PM, 6/26/2023 8:04:00 PM, 4.34704494476318
6/26/2023 4:05:00 PM, 6/26/2023 8:05:00 PM, 3.55528163909912
6/26/2023 4:06:00 PM, 6/26/2023 8:06:00 PM, 2.90142560005188
6/26/2023 4:07:00 PM, 6/26/2023 8:07:00 PM, 2.06741976737976
6/26/2023 4:08:00 PM, 6/26/2023 8:08:00 PM, 1.88511788845062
6/26/2023 4:09:00 PM, 6/26/2023 8:09:00 PM, 2.16850638389587
6/26/2023 4:10:00 PM, 6/26/2023 8:10:00 PM, 2.37231278419495
6/26/2023 4:11:00 PM, 6/26/2023 8:11:00 PM, 2.34056067466736
6/26/2023 4:12:00 PM, 6/26/2023 8:12:00 PM, 2.76110696792603
6/26/2023 4:13:00 PM, 6/26/2023 8:13:00 PM, 2.76935696601868
6/26/2023 4:14:00 PM, 6/26/2023 8:14:00 PM, 3.03172755241394
6/26/2023 4:15:00 PM, 6/26/2023 8:15:00 PM, 5.79273128509521
6/26/2023 4:16:00 PM, 6/26/2023 8:16:00 PM, 8.49813747406006
6/26/2023 4:17:00 PM, 6/26/2023 8:17:00 PM, 6.02724123001099
6/26/2023 4:18:00 PM, 6/26/2023 8:18:00 PM, 3.73310351371765
6/26/2023 4:19:00 PM, 6/26/2023 8:19:00 PM, 3.7557520866394
6/26/2023 4:20:00 PM, 6/26/2023 8:20:00 PM, 3.95331406593323
6/26/2023 4:21:00 PM, 6/26/2023 8:21:00 PM, 3.95331406593323
6/26/2023 4:22:00 PM, 6/26/2023 8:22:00 PM, 3.39130425453186
6/26/2023 4:23:00 PM, 6/26/2023 8:23:00 PM, 3.82380962371826
6/26/2023 4:24:00 PM, 6/26/2023 8:24:00 PM, 3.48138308525085
6/26/2023 4:25:00 PM, 6/26/2023 8:25:00 PM, 3.32033705711365
6/26/2023 4:26:00 PM, 6/26/2023 8:26:00 PM, 3.30504250526428
6/26/2023 4:27:00 PM, 6/26/2023 8:27:00 PM, 3.5178394317627
6/26/2023 4:28:00 PM, 6/26/2023 8:28:00 PM, 3.92710566520691
6/26/2023 4:29:00 PM, 6/26/2023 8:29:00 PM, 4.52871894836426
6/26/2023 4:30:00 PM, 6/26/2023 8:30:00 PM, 4.97198820114136
6/26/2023 4:31:00 PM, 6/26/2023 8:31:00 PM, 5.18600368499756
6/26/2023 4:32:00 PM, 6/26/2023 8:32:00 PM, 5.24673080444336
6/26/2023 4:33:00 PM, 6/26/2023 8:33:00 PM, 5.680495262146
6/26/2023 4:34:00 PM, 6/26/2023 8:34:00 PM, 7.20593595504761
6/26/2023 4:35:00 PM, 6/26/2023 8:35:00 PM, 8.02319622039795
6/26/2023 4:36:00 PM, 6/26/2023 8:36:00 PM, 7.98116493225098
6/26/2023 4:37:00 PM, 6/26/2023 8:37:00 PM, 7.35305213928223
6/26/2023 4:38:00 PM, 6/26/2023 8:38:00 PM, 6.96153736114502
6/26/2023 4:39:00 PM, 6/26/2023 8:39:00 PM, 5.68604230880737
6/26/2023 4:40:00 PM, 6/26/2023 8:40:00 PM, 3.803307056427
6/26/2023 4:41:00 PM, 6/26/2023 8:41:00 PM, 3.33776640892029
6/26/2023 4:42:00 PM, 6/26/2023 8:42:00 PM, 4.2974419593811
6/26/2023 4:43:00 PM, 6/26/2023 8:43:00 PM, 5.46875905990601
6/26/2023 4:44:00 PM, 6/26/2023 8:44:00 PM, 4.58343029022217
6/26/2023 4:45:00 PM, 6/26/2023 8:45:00 PM, 4.09315252304077
6/26/2023 4:46:00 PM, 6/26/2023 8:46:00 PM, 4.50354480743408
6/26/2023 4:47:00 PM, 6/26/2023 8:47:00 PM, 5.10023212432861
6/26/2023 4:48:00 PM, 6/26/2023 8:48:00 PM, 4.80418348312378
6/26/2023 4:49:00 PM, 6/26/2023 8:49:00 PM, 3.91582846641541
6/26/2023 4:50:00 PM, 6/26/2023 8:50:00 PM, 3.79720306396484
6/26/2023 4:51:00 PM, 6/26/2023 8:51:00 PM, 3.52242636680603
6/26/2023 4:52:00 PM, 6/26/2023 8:52:00 PM, 3.23511409759521
6/26/2023 4:53:00 PM, 6/26/2023 8:53:00 PM, 2.63417911529541
6/26/2023 4:54:00 PM, 6/26/2023 8:54:00 PM, 2.03610873222351
6/26/2023 4:55:00 PM, 6/26/2023 8:55:00 PM, 1.76331150531769
6/26/2023 4:56:00 PM, 6/26/2023 8:56:00 PM, 1.82200241088867
6/26/2023 4:57:00 PM, 6/26/2023 8:57:00 PM, 2.31043910980225
6/26/2023 4:58:00 PM, 6/26/2023 8:58:00 PM, 3.11313605308533
6/26/2023 4:59:00 PM, 6/26/2023 8:59:00 PM, 4.23468446731567
6/26/2023 5:00:00 PM, 6/26/2023 9:00:00 PM, 5.03849744796753
6/26/2023 5:01:00 PM, 6/26/2023 9:01:00 PM, 4.96994733810425
6/26/2023 5:02:00 PM, 6/26/2023 9:02:00 PM, 4.91029787063599
6/26/2023 5:03:00 PM, 6/26/2023 9:03:00 PM, 5.15827369689941
6/26/2023 5:04:00 PM, 6/26/2023 9:04:00 PM, 5.51409578323364
6/26/2023 5:05:00 PM, 6/26/2023 9:05:00 PM, 6.31481027603149
6/26/2023 5:06:00 PM, 6/26/2023 9:06:00 PM, 7.23576688766479
6/26/2023 5:07:00 PM, 6/26/2023 9:07:00 PM, 5.92293357849121
6/26/2023 5:08:00 PM, 6/26/2023 9:08:00 PM, 4.33229303359985
6/26/2023 5:09:00 PM, 6/26/2023 9:09:00 PM, 3.38614106178284
6/26/2023 5:10:00 PM, 6/26/2023 9:10:00 PM, 2.98105621337891
6/26/2023 5:11:00 PM, 6/26/2023 9:11:00 PM, 2.7259316444397
6/26/2023 5:12:00 PM, 6/26/2023 9:12:00 PM, 2.63183784484863
6/26/2023 5:13:00 PM, 6/26/2023 9:13:00 PM, 2.35103321075439
6/26/2023 5:14:00 PM, 6/26/2023 9:14:00 PM, 1.97968864440918
6/26/2023 5:15:00 PM, 6/26/2023 9:15:00 PM, 1.64021301269531
6/26/2023 5:16:00 PM, 6/26/2023 9:16:00 PM, 1.12164700031281
6/26/2023 5:17:00 PM, 6/26/2023 9:17:00 PM, 0.830680310726166
6/26/2023 5:18:00 PM, 6/26/2023 9:18:00 PM, 0.901017010211945
6/26/2023 5:19:00 PM, 6/26/2023 9:19:00 PM, 0.927133023738861
6/26/2023 5:20:00 PM, 6/26/2023 9:20:00 PM, 0.526168346405029
6/26/2023 5:21:00 PM, 6/26/2023 9:21:00 PM, 0.392137408256531
6/26/2023 5:22:00 PM, 6/26/2023 9:22:00 PM, 0.392137408256531
6/26/2023 5:23:00 PM, 6/26/2023 9:23:00 PM, 0.430859416723251
6/26/2023 5:24:00 PM, 6/26/2023 9:24:00 PM, 1.25576031208038
6/26/2023 5:25:00 PM, 6/26/2023 9:25:00 PM, 2.01741766929626
6/26/2023 5:26:00 PM, 6/26/2023 9:26:00 PM, 2.77763152122498
6/26/2023 5:27:00 PM, 6/26/2023 9:27:00 PM, 3.06699705123901
6/26/2023 5:28:00 PM, 6/26/2023 9:28:00 PM, 2.73286867141724
6/26/2023 5:29:00 PM, 6/26/2023 9:29:00 PM, 2.81551074981689
6/26/2023 5:30:00 PM, 6/26/2023 9:30:00 PM, 2.74423909187317
6/26/2023 5:31:00 PM, 6/26/2023 9:31:00 PM, 2.77866101264954
6/26/2023 5:32:00 PM, 6/26/2023 9:32:00 PM, 2.53723669052124
6/26/2023 5:33:00 PM, 6/26/2023 9:33:00 PM, 2.85273051261902
6/26/2023 5:34:00 PM, 6/26/2023 9:34:00 PM, 2.98732948303223
6/26/2023 5:35:00 PM, 6/26/2023 9:35:00 PM, 2.75546193122864
6/26/2023 5:36:00 PM, 6/26/2023 9:36:00 PM, 2.84703063964844
6/26/2023 5:37:00 PM, 6/26/2023 9:37:00 PM, 3.32799482345581
6/26/2023 5:38:00 PM, 6/26/2023 9:38:00 PM, 4.33154630661011
6/26/2023 5:39:00 PM, 6/26/2023 9:39:00 PM, 4.39513254165649
6/26/2023 5:40:00 PM, 6/26/2023 9:40:00 PM, 3.99724245071411
6/26/2023 5:41:00 PM, 6/26/2023 9:41:00 PM, 4.0995774269104
6/26/2023 5:42:00 PM, 6/26/2023 9:42:00 PM, 3.9598822593689
6/26/2023 5:43:00 PM, 6/26/2023 9:43:00 PM, 3.21120858192444
6/26/2023 5:44:00 PM, 6/26/2023 9:44:00 PM, 2.5995922088623
6/26/2023 5:45:00 PM, 6/26/2023 9:45:00 PM, 2.50292420387268
6/26/2023 5:46:00 PM, 6/26/2023 9:46:00 PM, 2.91974401473999
6/26/2023 5:47:00 PM, 6/26/2023 9:47:00 PM, 3.48053598403931
6/26/2023 5:48:00 PM, 6/26/2023 9:48:00 PM, 3.41025733947754
6/26/2023 5:49:00 PM, 6/26/2023 9:49:00 PM, 3.31928372383118
6/26/2023 5:50:00 PM, 6/26/2023 9:50:00 PM, 3.45723462104797
6/26/2023 5:51:00 PM, 6/26/2023 9:51:00 PM, 4.2889928817749
6/26/2023 5:52:00 PM, 6/26/2023 9:52:00 PM, 5.29997205734253
6/26/2023 5:53:00 PM, 6/26/2023 9:53:00 PM, 5.50168800354004
6/26/2023 5:54:00 PM, 6/26/2023 9:54:00 PM, 4.70793390274048
6/26/2023 5:55:00 PM, 6/26/2023 9:55:00 PM, 3.80361604690552
6/26/2023 5:56:00 PM, 6/26/2023 9:56:00 PM, 3.38553428649902
6/26/2023 5:57:00 PM, 6/26/2023 9:57:00 PM, 3.54802107810974
6/26/2023 5:58:00 PM, 6/26/2023 9:58:00 PM, 3.6639461517334
6/26/2023 5:59:00 PM, 6/26/2023 9:59:00 PM, 3.64700675010681
6/26/2023 6:00:00 PM, 6/26/2023 10:00:00 PM, 3.60087084770203
6/26/2023 6:01:00 PM, 6/26/2023 10:01:00 PM, 3.42861723899841
6/26/2023 6:02:00 PM, 6/26/2023 10:02:00 PM, 3.39983630180359
6/26/2023 6:03:00 PM, 6/26/2023 10:03:00 PM, 3.65218901634216
6/26/2023 6:04:00 PM, 6/26/2023 10:04:00 PM, 3.91936922073364
6/26/2023 6:05:00 PM, 6/26/2023 10:05:00 PM, 3.97053146362305
6/26/2023 6:06:00 PM, 6/26/2023 10:06:00 PM, 3.79601407051086
6/26/2023 6:07:00 PM, 6/26/2023 10:07:00 PM, 3.35324239730835
6/26/2023 6:08:00 PM, 6/26/2023 10:08:00 PM, 3.16788005828857
6/26/2023 6:09:00 PM, 6/26/2023 10:09:00 PM, 2.78351020812988
6/26/2023 6:10:00 PM, 6/26/2023 10:10:00 PM, 2.56007862091064
6/26/2023 6:11:00 PM, 6/26/2023 10:11:00 PM, 2.75067567825317
6/26/2023 6:12:00 PM, 6/26/2023 10:12:00 PM, 2.89245176315308
6/26/2023 6:13:00 PM, 6/26/2023 10:13:00 PM, 2.96550250053406
6/26/2023 6:14:00 PM, 6/26/2023 10:14:00 PM, 3.15451979637146
6/26/2023 6:15:00 PM, 6/26/2023 10:15:00 PM, 3.20002722740173
6/26/2023 6:16:00 PM, 6/26/2023 10:16:00 PM, 2.9023802280426
6/26/2023 6:17:00 PM, 6/26/2023 10:17:00 PM, 2.61846399307251
6/26/2023 6:18:00 PM, 6/26/2023 10:18:00 PM, 2.05794715881348
6/26/2023 6:19:00 PM, 6/26/2023 10:19:00 PM, 1.92188441753387
6/26/2023 6:20:00 PM, 6/26/2023 10:20:00 PM, 2.67840933799744
6/26/2023 6:21:00 PM, 6/26/2023 10:21:00 PM, 3.59307765960693
6/26/2023 6:22:00 PM, 6/26/2023 10:22:00 PM, 3.92004919052124
6/26/2023 6:23:00 PM, 6/26/2023 10:23:00 PM, 3.92004919052124
6/26/2023 6:24:00 PM, 6/26/2023 10:24:00 PM, 3.84989595413208
6/26/2023 6:25:00 PM, 6/26/2023 10:25:00 PM, 4.82293319702148
6/26/2023 6:26:00 PM, 6/26/2023 10:26:00 PM, 4.89966773986816
6/26/2023 6:27:00 PM, 6/26/2023 10:27:00 PM, 4.78625202178955
6/26/2023 6:28:00 PM, 6/26/2023 10:28:00 PM, 4.84196853637695
6/26/2023 6:29:00 PM, 6/26/2023 10:29:00 PM, 4.922278881073
6/26/2023 6:30:00 PM, 6/26/2023 10:30:00 PM, 4.86091947555542
6/26/2023 6:31:00 PM, 6/26/2023 10:31:00 PM, 4.07308483123779
6/26/2023 6:32:00 PM, 6/26/2023 10:32:00 PM, 3.94821238517761
6/26/2023 6:33:00 PM, 6/26/2023 10:33:00 PM, 4.46664381027222
6/26/2023 6:34:00 PM, 6/26/2023 10:34:00 PM, 4.23820734024048
6/26/2023 6:35:00 PM, 6/26/2023 10:35:00 PM, 4.20038986206055
6/26/2023 6:36:00 PM, 6/26/2023 10:36:00 PM, 4.25375843048096
6/26/2023 6:37:00 PM, 6/26/2023 10:37:00 PM, 3.98753833770752
6/26/2023 6:38:00 PM, 6/26/2023 10:38:00 PM, 3.88481330871582
6/26/2023 6:39:00 PM, 6/26/2023 10:39:00 PM, 3.87227845191956
6/26/2023 6:40:00 PM, 6/26/2023 10:40:00 PM, 4.34524822235107
6/26/2023 6:41:00 PM, 6/26/2023 10:41:00 PM, 5.14443349838257
6/26/2023 6:42:00 PM, 6/26/2023 10:42:00 PM, 5.38428258895874
6/26/2023 6:43:00 PM, 6/26/2023 10:43:00 PM, 5.2721643447876
6/26/2023 6:44:00 PM, 6/26/2023 10:44:00 PM, 5.28737163543701
6/26/2023 6:45:00 PM, 6/26/2023 10:45:00 PM, 5.14449834823608
6/26/2023 6:46:00 PM, 6/26/2023 10:46:00 PM, 5.00404024124146
6/26/2023 6:47:00 PM, 6/26/2023 10:47:00 PM, 4.91907644271851
6/26/2023 6:48:00 PM, 6/26/2023 10:48:00 PM, 5.29254961013794
6/26/2023 6:49:00 PM, 6/26/2023 10:49:00 PM, 6.05923318862915
6/26/2023 6:50:00 PM, 6/26/2023 10:50:00 PM, 6.84012079238892
6/26/2023 6:51:00 PM, 6/26/2023 10:51:00 PM, 7.33963584899902
6/26/2023 6:52:00 PM, 6/26/2023 10:52:00 PM, 7.73105382919312
6/26/2023 6:53:00 PM, 6/26/2023 10:53:00 PM, 7.69453477859497
6/26/2023 6:54:00 PM, 6/26/2023 10:54:00 PM, 8.03162002563477
6/26/2023 6:55:00 PM, 6/26/2023 10:55:00 PM, 8.24514961242676
6/26/2023 6:56:00 PM, 6/26/2023 10:56:00 PM, 8.27796745300293
6/26/2023 6:57:00 PM, 6/26/2023 10:57:00 PM, 9.25932884216309
6/26/2023 6:58:00 PM, 6/26/2023 10:58:00 PM, 10.7115068435669
6/26/2023 6:59:00 PM, 6/26/2023 10:59:00 PM, 12.4898700714111
6/26/2023 7:00:00 PM, 6/26/2023 11:00:00 PM, 12.5474939346313
6/26/2023 7:01:00 PM, 6/26/2023 11:01:00 PM, 12.2111978530884
6/26/2023 7:02:00 PM, 6/26/2023 11:02:00 PM, 12.0772409439087
6/26/2023 7:03:00 PM, 6/26/2023 11:03:00 PM, 11.8646392822266
6/26/2023 7:04:00 PM, 6/26/2023 11:04:00 PM, 11.3727350234985
6/26/2023 7:05:00 PM, 6/26/2023 11:05:00 PM, 10.8542222976685
6/26/2023 7:06:00 PM, 6/26/2023 11:06:00 PM, 10.4880695343018
6/26/2023 7:07:00 PM, 6/26/2023 11:07:00 PM, 10.3620262145996
6/26/2023 7:08:00 PM, 6/26/2023 11:08:00 PM, 10.3012981414795
6/26/2023 7:09:00 PM, 6/26/2023 11:09:00 PM, 10.0818758010864
6/26/2023 7:10:00 PM, 6/26/2023 11:10:00 PM, 8.42446613311768
6/26/2023 7:11:00 PM, 6/26/2023 11:11:00 PM, 8.06008720397949
6/26/2023 7:12:00 PM, 6/26/2023 11:12:00 PM, 8.21506023406982
6/26/2023 7:13:00 PM, 6/26/2023 11:13:00 PM, 8.49089336395264
6/26/2023 7:14:00 PM, 6/26/2023 11:14:00 PM, 9.11367511749268
6/26/2023 7:15:00 PM, 6/26/2023 11:15:00 PM, 10.0677165985107
6/26/2023 7:16:00 PM, 6/26/2023 11:16:00 PM, 11.1707220077515
6/26/2023 7:17:00 PM, 6/26/2023 11:17:00 PM, 10.6577215194702
6/26/2023 7:18:00 PM, 6/26/2023 11:18:00 PM, 9.91469573974609
6/26/2023 7:19:00 PM, 6/26/2023 11:19:00 PM, 10.9348335266113
6/26/2023 7:20:00 PM, 6/26/2023 11:20:00 PM, 12.2613258361816
6/26/2023 7:21:00 PM, 6/26/2023 11:21:00 PM, 12.6971845626831
6/26/2023 7:22:00 PM, 6/26/2023 11:22:00 PM, 12.3292284011841
6/26/2023 7:23:00 PM, 6/26/2023 11:23:00 PM, 11.7219038009644
6/26/2023 7:24:00 PM, 6/26/2023 11:24:00 PM, 11.7219038009644
6/26/2023 7:25:00 PM, 6/26/2023 11:25:00 PM, 10.3587093353271
6/26/2023 7:26:00 PM, 6/26/2023 11:26:00 PM, 10.4876432418823
6/26/2023 7:27:00 PM, 6/26/2023 11:27:00 PM, 10.0026025772095
6/26/2023 7:28:00 PM, 6/26/2023 11:28:00 PM, 9.12239456176758
6/26/2023 7:29:00 PM, 6/26/2023 11:29:00 PM, 8.45186519622803
6/26/2023 7:30:00 PM, 6/26/2023 11:30:00 PM, 8.16232490539551
6/26/2023 7:31:00 PM, 6/26/2023 11:31:00 PM, 8.04351806640625
6/26/2023 7:32:00 PM, 6/26/2023 11:32:00 PM, 8.35633754730225
6/26/2023 7:33:00 PM, 6/26/2023 11:33:00 PM, 8.37519073486328
6/26/2023 7:34:00 PM, 6/26/2023 11:34:00 PM, 8.41789436340332
6/26/2023 7:35:00 PM, 6/26/2023 11:35:00 PM, 9.60279369354248
6/26/2023 7:36:00 PM, 6/26/2023 11:36:00 PM, 10.9137849807739
6/26/2023 7:37:00 PM, 6/26/2023 11:37:00 PM, 11.8839921951294
6/26/2023 7:38:00 PM, 6/26/2023 11:38:00 PM, 12.1102676391602
6/26/2023 7:39:00 PM, 6/26/2023 11:39:00 PM, 12.4998807907104
6/26/2023 7:40:00 PM, 6/26/2023 11:40:00 PM, 13.1974363327026
6/26/2023 7:41:00 PM, 6/26/2023 11:41:00 PM, 13.3411197662354
6/26/2023 7:42:00 PM, 6/26/2023 11:42:00 PM, 13.2067737579346
6/26/2023 7:43:00 PM, 6/26/2023 11:43:00 PM, 12.9783344268799
6/26/2023 7:44:00 PM, 6/26/2023 11:44:00 PM, 13.2424659729004
6/26/2023 7:45:00 PM, 6/26/2023 11:45:00 PM, 13.1499767303467
6/26/2023 7:46:00 PM, 6/26/2023 11:46:00 PM, 12.7082395553589
6/26/2023 7:47:00 PM, 6/26/2023 11:47:00 PM, 11.0001773834229
6/26/2023 7:48:00 PM, 6/26/2023 11:48:00 PM, 11.6433753967285
6/26/2023 7:49:00 PM, 6/26/2023 11:49:00 PM, 12.4968519210815
6/26/2023 7:50:00 PM, 6/26/2023 11:50:00 PM, 13.9831027984619
6/26/2023 7:51:00 PM, 6/26/2023 11:51:00 PM, 13.8602685928345
6/26/2023 7:52:00 PM, 6/26/2023 11:52:00 PM, 13.9752922058105
6/26/2023 7:53:00 PM, 6/26/2023 11:53:00 PM, 14.9149017333984
6/26/2023 7:54:00 PM, 6/26/2023 11:54:00 PM, 15.6907930374146
6/26/2023 7:55:00 PM, 6/26/2023 11:55:00 PM, 14.6203536987305
6/26/2023 7:56:00 PM, 6/26/2023 11:56:00 PM, 12.067455291748
6/26/2023 7:57:00 PM, 6/26/2023 11:57:00 PM, 10.9458770751953
6/26/2023 7:58:00 PM, 6/26/2023 11:58:00 PM, 11.3373241424561
6/26/2023 7:59:00 PM, 6/26/2023 11:59:00 PM, 11.5453844070435
6/26/2023 8:00:00 PM, 6/27/2023 12:00:00 AM, 12.0405826568604
6/26/2023 8:01:00 PM, 6/27/2023 12:01:00 AM, 12.4274969100952
6/26/2023 8:02:00 PM, 6/27/2023 12:02:00 AM, 12.4743633270264
6/26/2023 8:03:00 PM, 6/27/2023 12:03:00 AM, 12.0792665481567
6/26/2023 8:04:00 PM, 6/27/2023 12:04:00 AM, 11.7546434402466
6/26/2023 8:05:00 PM, 6/27/2023 12:05:00 AM, 12.3036518096924
6/26/2023 8:06:00 PM, 6/27/2023 12:06:00 AM, 15.2980489730835
6/26/2023 8:07:00 PM, 6/27/2023 12:07:00 AM, 22.9754829406738
6/26/2023 8:08:00 PM, 6/27/2023 12:08:00 AM, 23.6466331481934
6/26/2023 8:09:00 PM, 6/27/2023 12:09:00 AM, 20.9435272216797
6/26/2023 8:10:00 PM, 6/27/2023 12:10:00 AM, 19.6068286895752
6/26/2023 8:11:00 PM, 6/27/2023 12:11:00 AM, 16.6548690795898
6/26/2023 8:12:00 PM, 6/27/2023 12:12:00 AM, 13.9788570404053
6/26/2023 8:13:00 PM, 6/27/2023 12:13:00 AM, 12.2032308578491
6/26/2023 8:14:00 PM, 6/27/2023 12:14:00 AM, 11.0553092956543
6/26/2023 8:15:00 PM, 6/27/2023 12:15:00 AM, 10.6347055435181
6/26/2023 8:16:00 PM, 6/27/2023 12:16:00 AM, 9.61712741851807
6/26/2023 8:17:00 PM, 6/27/2023 12:17:00 AM, 9.20945453643799
6/26/2023 8:18:00 PM, 6/27/2023 12:18:00 AM, 8.64045238494873
6/26/2023 8:19:00 PM, 6/27/2023 12:19:00 AM, 8.23833656311035
6/26/2023 8:20:00 PM, 6/27/2023 12:20:00 AM, 8.21762657165527
6/26/2023 8:21:00 PM, 6/27/2023 12:21:00 AM, 8.17041301727295
6/26/2023 8:22:00 PM, 6/27/2023 12:22:00 AM, 8.80897426605225
6/26/2023 8:23:00 PM, 6/27/2023 12:23:00 AM, 9.35765075683594
6/26/2023 8:24:00 PM, 6/27/2023 12:24:00 AM, 9.08872127532959
6/26/2023 8:25:00 PM, 6/27/2023 12:25:00 AM, 9.08872127532959
6/26/2023 8:26:00 PM, 6/27/2023 12:26:00 AM, 8.25500679016113
6/26/2023 8:27:00 PM, 6/27/2023 12:27:00 AM, 8.3501672744751
6/26/2023 8:28:00 PM, 6/27/2023 12:28:00 AM, 8.99907493591309
6/26/2023 8:29:00 PM, 6/27/2023 12:29:00 AM, 9.32332134246826
6/26/2023 8:30:00 PM, 6/27/2023 12:30:00 AM, 9.54938125610352
6/26/2023 8:31:00 PM, 6/27/2023 12:31:00 AM, 9.82146072387695
6/26/2023 8:32:00 PM, 6/27/2023 12:32:00 AM, 9.34796524047852
6/26/2023 8:33:00 PM, 6/27/2023 12:33:00 AM, 9.38241958618164
6/26/2023 8:34:00 PM, 6/27/2023 12:34:00 AM, 9.46189498901367
6/26/2023 8:35:00 PM, 6/27/2023 12:35:00 AM, 9.63912391662598
6/26/2023 8:36:00 PM, 6/27/2023 12:36:00 AM, 10.6517915725708
6/26/2023 8:37:00 PM, 6/27/2023 12:37:00 AM, 10.5446319580078
6/26/2023 8:38:00 PM, 6/27/2023 12:38:00 AM, 10.721981048584
6/26/2023 8:39:00 PM, 6/27/2023 12:39:00 AM, 10.8803339004517
6/26/2023 8:40:00 PM, 6/27/2023 12:40:00 AM, 11.1100006103516
6/26/2023 8:41:00 PM, 6/27/2023 12:41:00 AM, 11.6364793777466
6/26/2023 8:42:00 PM, 6/27/2023 12:42:00 AM, 11.0471096038818
6/26/2023 8:43:00 PM, 6/27/2023 12:43:00 AM, 10.5558595657349
6/26/2023 8:44:00 PM, 6/27/2023 12:44:00 AM, 10.3492612838745
6/26/2023 8:45:00 PM, 6/27/2023 12:45:00 AM, 9.7669849395752
6/26/2023 8:46:00 PM, 6/27/2023 12:46:00 AM, 9.57610034942627
6/26/2023 8:47:00 PM, 6/27/2023 12:47:00 AM, 9.44812679290771
6/26/2023 8:48:00 PM, 6/27/2023 12:48:00 AM, 9.24548530578613
6/26/2023 8:49:00 PM, 6/27/2023 12:49:00 AM, 9.29001808166504
6/26/2023 8:50:00 PM, 6/27/2023 12:50:00 AM, 8.99379730224609
6/26/2023 8:51:00 PM, 6/27/2023 12:51:00 AM, 9.50798225402832
6/26/2023 8:52:00 PM, 6/27/2023 12:52:00 AM, 10.5217552185059
6/26/2023 8:53:00 PM, 6/27/2023 12:53:00 AM, 10.9319772720337
6/26/2023 8:54:00 PM, 6/27/2023 12:54:00 AM, 11.9948348999023
6/26/2023 8:55:00 PM, 6/27/2023 12:55:00 AM, 13.1967735290527
6/26/2023 8:56:00 PM, 6/27/2023 12:56:00 AM, 12.5456342697144
6/26/2023 8:57:00 PM, 6/27/2023 12:57:00 AM, 10.6826791763306
6/26/2023 8:58:00 PM, 6/27/2023 12:58:00 AM, 10.1328001022339
6/26/2023 8:59:00 PM, 6/27/2023 12:59:00 AM, 10.1672592163086
6/26/2023 9:00:00 PM, 6/27/2023 1:00:00 AM, 8.42387962341309
6/26/2023 9:01:00 PM, 6/27/2023 1:01:00 AM, 7.63146066665649
6/26/2023 9:02:00 PM, 6/27/2023 1:02:00 AM, 8.3579273223877
6/26/2023 9:03:00 PM, 6/27/2023 1:03:00 AM, 8.52656936645508
6/26/2023 9:04:00 PM, 6/27/2023 1:04:00 AM, 8.95644855499268
6/26/2023 9:05:00 PM, 6/27/2023 1:05:00 AM, 9.94617557525635
6/26/2023 9:06:00 PM, 6/27/2023 1:06:00 AM, 11.1707248687744
6/26/2023 9:07:00 PM, 6/27/2023 1:07:00 AM, 11.1603031158447
6/26/2023 9:08:00 PM, 6/27/2023 1:08:00 AM, 10.5174512863159
6/26/2023 9:09:00 PM, 6/27/2023 1:09:00 AM, 10.0595064163208
6/26/2023 9:10:00 PM, 6/27/2023 1:10:00 AM, 10.0950021743774
6/26/2023 9:11:00 PM, 6/27/2023 1:11:00 AM, 10.665696144104
6/26/2023 9:12:00 PM, 6/27/2023 1:12:00 AM, 9.80377674102783
6/26/2023 9:13:00 PM, 6/27/2023 1:13:00 AM, 8.83360004425049
6/26/2023 9:14:00 PM, 6/27/2023 1:14:00 AM, 9.01921653747559
6/26/2023 9:15:00 PM, 6/27/2023 1:15:00 AM, 9.18469524383545
6/26/2023 9:16:00 PM, 6/27/2023 1:16:00 AM, 9.10369777679443
6/26/2023 9:17:00 PM, 6/27/2023 1:17:00 AM, 9.04879093170166
6/26/2023 9:18:00 PM, 6/27/2023 1:18:00 AM, 8.52685737609863
6/26/2023 9:19:00 PM, 6/27/2023 1:19:00 AM, 8.29922962188721
6/26/2023 9:20:00 PM, 6/27/2023 1:20:00 AM, 8.33801078796387
6/26/2023 9:21:00 PM, 6/27/2023 1:21:00 AM, 8.23650074005127
6/26/2023 9:22:00 PM, 6/27/2023 1:22:00 AM, 8.64913654327393
6/26/2023 9:23:00 PM, 6/27/2023 1:23:00 AM, 8.76176834106445
6/26/2023 9:24:00 PM, 6/27/2023 1:24:00 AM, 8.81538772583008
6/26/2023 9:25:00 PM, 6/27/2023 1:25:00 AM, 8.84660148620605
6/26/2023 9:26:00 PM, 6/27/2023 1:26:00 AM, 8.84660148620605
6/26/2023 9:27:00 PM, 6/27/2023 1:27:00 AM, 8.42732238769531
6/26/2023 9:28:00 PM, 6/27/2023 1:28:00 AM, 7.69314050674438
6/26/2023 9:29:00 PM, 6/27/2023 1:29:00 AM, 8.35012912750244
6/26/2023 9:30:00 PM, 6/27/2023 1:30:00 AM, 8.24995517730713
6/26/2023 9:31:00 PM, 6/27/2023 1:31:00 AM, 8.187424659729
6/26/2023 9:32:00 PM, 6/27/2023 1:32:00 AM, 8.12769412994385
6/26/2023 9:33:00 PM, 6/27/2023 1:33:00 AM, 7.45387744903564
6/26/2023 9:34:00 PM, 6/27/2023 1:34:00 AM, 6.74998378753662
6/26/2023 9:35:00 PM, 6/27/2023 1:35:00 AM, 6.4771409034729
6/26/2023 9:36:00 PM, 6/27/2023 1:36:00 AM, 6.71775722503662
6/26/2023 9:37:00 PM, 6/27/2023 1:37:00 AM, 6.97221946716309
6/26/2023 9:38:00 PM, 6/27/2023 1:38:00 AM, 7.23203325271606
6/26/2023 9:39:00 PM, 6/27/2023 1:39:00 AM, 7.09061145782471
6/26/2023 9:40:00 PM, 6/27/2023 1:40:00 AM, 7.0484504699707
6/26/2023 9:41:00 PM, 6/27/2023 1:41:00 AM, 7.7252950668335
6/26/2023 9:42:00 PM, 6/27/2023 1:42:00 AM, 7.97369480133057
6/26/2023 9:43:00 PM, 6/27/2023 1:43:00 AM, 8.09051513671875
6/26/2023 9:44:00 PM, 6/27/2023 1:44:00 AM, 8.14140701293945
6/26/2023 9:45:00 PM, 6/27/2023 1:45:00 AM, 7.96260499954224
6/26/2023 9:46:00 PM, 6/27/2023 1:46:00 AM, 7.8705005645752
6/26/2023 9:47:00 PM, 6/27/2023 1:47:00 AM, 8.15727615356445
6/26/2023 9:48:00 PM, 6/27/2023 1:48:00 AM, 8.77102947235107
6/26/2023 9:49:00 PM, 6/27/2023 1:49:00 AM, 8.78116416931152
6/26/2023 9:50:00 PM, 6/27/2023 1:50:00 AM, 8.77707290649414
6/26/2023 9:51:00 PM, 6/27/2023 1:51:00 AM, 9.05665874481201
6/26/2023 9:52:00 PM, 6/27/2023 1:52:00 AM, 10.0384798049927
6/26/2023 9:53:00 PM, 6/27/2023 1:53:00 AM, 11.3028650283813
6/26/2023 9:54:00 PM, 6/27/2023 1:54:00 AM, 11.4991388320923
6/26/2023 9:55:00 PM, 6/27/2023 1:55:00 AM, 11.559741973877
6/26/2023 9:56:00 PM, 6/27/2023 1:56:00 AM, 11.4540033340454
6/26/2023 9:57:00 PM, 6/27/2023 1:57:00 AM, 11.0763683319092
6/26/2023 9:58:00 PM, 6/27/2023 1:58:00 AM, 10.4872627258301
6/26/2023 9:59:00 PM, 6/27/2023 1:59:00 AM, 10.1349573135376
6/26/2023 10:00:00 PM, 6/27/2023 2:00:00 AM, 9.92651176452637
6/26/2023 10:01:00 PM, 6/27/2023 2:01:00 AM, 10.5871667861938
6/26/2023 10:02:00 PM, 6/27/2023 2:02:00 AM, 11.4736919403076
6/26/2023 10:03:00 PM, 6/27/2023 2:03:00 AM, 12.0524139404297
6/26/2023 10:04:00 PM, 6/27/2023 2:04:00 AM, 12.2650909423828
6/26/2023 10:05:00 PM, 6/27/2023 2:05:00 AM, 12.219202041626
6/26/2023 10:06:00 PM, 6/27/2023 2:06:00 AM, 12.2103958129883
6/26/2023 10:07:00 PM, 6/27/2023 2:07:00 AM, 12.2986507415771
6/26/2023 10:08:00 PM, 6/27/2023 2:08:00 AM, 12.0570755004883
6/26/2023 10:09:00 PM, 6/27/2023 2:09:00 AM, 11.7869167327881
6/26/2023 10:10:00 PM, 6/27/2023 2:10:00 AM, 11.7406034469604
6/26/2023 10:11:00 PM, 6/27/2023 2:11:00 AM, 12.3157720565796
6/26/2023 10:12:00 PM, 6/27/2023 2:12:00 AM, 12.2023334503174
6/26/2023 10:13:00 PM, 6/27/2023 2:13:00 AM, 11.2879524230957
6/26/2023 10:14:00 PM, 6/27/2023 2:14:00 AM, 10.7092046737671
6/26/2023 10:15:00 PM, 6/27/2023 2:15:00 AM, 10.5564956665039
6/26/2023 10:16:00 PM, 6/27/2023 2:16:00 AM, 11.113076210022
6/26/2023 10:17:00 PM, 6/27/2023 2:17:00 AM, 12.2477598190308
6/26/2023 10:18:00 PM, 6/27/2023 2:18:00 AM, 12.0414505004883
6/26/2023 10:19:00 PM, 6/27/2023 2:19:00 AM, 11.2402009963989
6/26/2023 10:20:00 PM, 6/27/2023 2:20:00 AM, 9.93484020233154
6/26/2023 10:21:00 PM, 6/27/2023 2:21:00 AM, 9.1787166595459
6/26/2023 10:22:00 PM, 6/27/2023 2:22:00 AM, 8.5177526473999
6/26/2023 10:23:00 PM, 6/27/2023 2:23:00 AM, 8.02100276947021
6/26/2023 10:24:00 PM, 6/27/2023 2:24:00 AM, 8.04302501678467
6/26/2023 10:25:00 PM, 6/27/2023 2:25:00 AM, 7.8477258682251
6/26/2023 10:26:00 PM, 6/27/2023 2:26:00 AM, 7.32346296310425
6/26/2023 10:27:00 PM, 6/27/2023 2:27:00 AM, 7.32346296310425
6/26/2023 10:28:00 PM, 6/27/2023 2:28:00 AM, 7.32346296310425
6/26/2023 10:29:00 PM, 6/27/2023 2:29:00 AM, 4.80371618270874
6/26/2023 10:30:00 PM, 6/27/2023 2:30:00 AM, 5.0131196975708
6/26/2023 10:31:00 PM, 6/27/2023 2:31:00 AM, 4.68576622009277
6/26/2023 10:32:00 PM, 6/27/2023 2:32:00 AM, 4.08011627197266
6/26/2023 10:33:00 PM, 6/27/2023 2:33:00 AM, 4.12062120437622
6/26/2023 10:34:00 PM, 6/27/2023 2:34:00 AM, 4.49466180801392
6/26/2023 10:35:00 PM, 6/27/2023 2:35:00 AM, 4.65410614013672
6/26/2023 10:36:00 PM, 6/27/2023 2:36:00 AM, 4.64485836029053
6/26/2023 10:37:00 PM, 6/27/2023 2:37:00 AM, 4.61829328536987
6/26/2023 10:38:00 PM, 6/27/2023 2:38:00 AM, 4.55599069595337
6/26/2023 10:39:00 PM, 6/27/2023 2:39:00 AM, 4.7190408706665
6/26/2023 10:40:00 PM, 6/27/2023 2:40:00 AM, 5.1847710609436
6/26/2023 10:41:00 PM, 6/27/2023 2:41:00 AM, 5.35147619247437
6/26/2023 10:42:00 PM, 6/27/2023 2:42:00 AM, 5.02760457992554
6/26/2023 10:43:00 PM, 6/27/2023 2:43:00 AM, 5.17033195495605
6/26/2023 10:44:00 PM, 6/27/2023 2:44:00 AM, 5.67882633209229
6/26/2023 10:45:00 PM, 6/27/2023 2:45:00 AM, 5.94704532623291
6/26/2023 10:46:00 PM, 6/27/2023 2:46:00 AM, 5.93777990341187
6/26/2023 10:47:00 PM, 6/27/2023 2:47:00 AM, 5.97413873672485
6/26/2023 10:48:00 PM, 6/27/2023 2:48:00 AM, 6.29463195800781
6/26/2023 10:49:00 PM, 6/27/2023 2:49:00 AM, 8.34767818450928
6/26/2023 10:50:00 PM, 6/27/2023 2:50:00 AM, 11.5919466018677
6/26/2023 10:51:00 PM, 6/27/2023 2:51:00 AM, 10.8951091766357
6/26/2023 10:52:00 PM, 6/27/2023 2:52:00 AM, 9.39766597747803
6/26/2023 10:53:00 PM, 6/27/2023 2:53:00 AM, 8.5428638458252
6/26/2023 10:54:00 PM, 6/27/2023 2:54:00 AM, 8.34927082061768
6/26/2023 10:55:00 PM, 6/27/2023 2:55:00 AM, 8.52017498016357
6/26/2023 10:56:00 PM, 6/27/2023 2:56:00 AM, 8.60825824737549
6/26/2023 10:57:00 PM, 6/27/2023 2:57:00 AM, 9.04792976379395
6/26/2023 10:58:00 PM, 6/27/2023 2:58:00 AM, 9.70069789886475
6/26/2023 10:59:00 PM, 6/27/2023 2:59:00 AM, 9.79551410675049
6/26/2023 11:00:00 PM, 6/27/2023 3:00:00 AM, 10.8657646179199
6/26/2023 11:01:00 PM, 6/27/2023 3:01:00 AM, 11.9946231842041
6/26/2023 11:02:00 PM, 6/27/2023 3:02:00 AM, 12.2893657684326
6/26/2023 11:03:00 PM, 6/27/2023 3:03:00 AM, 11.9677104949951
6/26/2023 11:04:00 PM, 6/27/2023 3:04:00 AM, 11.8385372161865
6/26/2023 11:05:00 PM, 6/27/2023 3:05:00 AM, 12.3069591522217
6/26/2023 11:06:00 PM, 6/27/2023 3:06:00 AM, 11.8931474685669
6/26/2023 11:07:00 PM, 6/27/2023 3:07:00 AM, 11.7477474212646
6/26/2023 11:08:00 PM, 6/27/2023 3:08:00 AM, 12.2204809188843
6/26/2023 11:09:00 PM, 6/27/2023 3:09:00 AM, 12.6029462814331
6/26/2023 11:10:00 PM, 6/27/2023 3:10:00 AM, 12.0306310653687
6/26/2023 11:11:00 PM, 6/27/2023 3:11:00 AM, 11.7059926986694
6/26/2023 11:12:00 PM, 6/27/2023 3:12:00 AM, 11.9073295593262
6/26/2023 11:13:00 PM, 6/27/2023 3:13:00 AM, 12.6441841125488
6/26/2023 11:14:00 PM, 6/27/2023 3:14:00 AM, 13.3966073989868
6/26/2023 11:15:00 PM, 6/27/2023 3:15:00 AM, 12.9948263168335
6/26/2023 11:16:00 PM, 6/27/2023 3:16:00 AM, 12.1959896087646
6/26/2023 11:17:00 PM, 6/27/2023 3:17:00 AM, 11.8004894256592
6/26/2023 11:18:00 PM, 6/27/2023 3:18:00 AM, 11.6986141204834
6/26/2023 11:19:00 PM, 6/27/2023 3:19:00 AM, 11.8219347000122
6/26/2023 11:20:00 PM, 6/27/2023 3:20:00 AM, 11.9661016464233
6/26/2023 11:21:00 PM, 6/27/2023 3:21:00 AM, 11.7439260482788
6/26/2023 11:22:00 PM, 6/27/2023 3:22:00 AM, 11.6864337921143
6/26/2023 11:23:00 PM, 6/27/2023 3:23:00 AM, 12.0108261108398
6/26/2023 11:24:00 PM, 6/27/2023 3:24:00 AM, 12.4235849380493
6/26/2023 11:25:00 PM, 6/27/2023 3:25:00 AM, 13.2807340621948
6/26/2023 11:26:00 PM, 6/27/2023 3:26:00 AM, 13.9397964477539
6/26/2023 11:27:00 PM, 6/27/2023 3:27:00 AM, 14.4766302108765
6/26/2023 11:28:00 PM, 6/27/2023 3:28:00 AM, 14.4780721664429
6/26/2023 11:29:00 PM, 6/27/2023 3:29:00 AM, 14.4780721664429
6/26/2023 11:30:00 PM, 6/27/2023 3:30:00 AM, 11.0011739730835
6/26/2023 11:31:00 PM, 6/27/2023 3:31:00 AM, 12.7705163955688
6/26/2023 11:32:00 PM, 6/27/2023 3:32:00 AM, 13.6985521316528
6/26/2023 11:33:00 PM, 6/27/2023 3:33:00 AM, 14.3158178329468
6/26/2023 11:34:00 PM, 6/27/2023 3:34:00 AM, 14.62926197052
6/26/2023 11:35:00 PM, 6/27/2023 3:35:00 AM, 14.4207630157471
6/26/2023 11:36:00 PM, 6/27/2023 3:36:00 AM, 13.9952659606934
6/26/2023 11:37:00 PM, 6/27/2023 3:37:00 AM, 13.6373729705811
6/26/2023 11:38:00 PM, 6/27/2023 3:38:00 AM, 13.152322769165
6/26/2023 11:39:00 PM, 6/27/2023 3:39:00 AM, 12.6848058700562
6/26/2023 11:40:00 PM, 6/27/2023 3:40:00 AM, 12.729362487793
6/26/2023 11:41:00 PM, 6/27/2023 3:41:00 AM, 12.7161855697632
6/26/2023 11:42:00 PM, 6/27/2023 3:42:00 AM, 12.7517147064209
6/26/2023 11:43:00 PM, 6/27/2023 3:43:00 AM, 12.9299249649048
6/26/2023 11:44:00 PM, 6/27/2023 3:44:00 AM, 12.7052450180054
6/26/2023 11:45:00 PM, 6/27/2023 3:45:00 AM, 12.3717784881592
6/26/2023 11:46:00 PM, 6/27/2023 3:46:00 AM, 12.4027299880981
6/26/2023 11:47:00 PM, 6/27/2023 3:47:00 AM, 12.676887512207
6/26/2023 11:48:00 PM, 6/27/2023 3:48:00 AM, 12.5606575012207
6/26/2023 11:49:00 PM, 6/27/2023 3:49:00 AM, 12.3579540252686
6/26/2023 11:50:00 PM, 6/27/2023 3:50:00 AM, 12.1963510513306
6/26/2023 11:51:00 PM, 6/27/2023 3:51:00 AM, 12.2281198501587
6/26/2023 11:52:00 PM, 6/27/2023 3:52:00 AM, 12.230001449585
6/26/2023 11:53:00 PM, 6/27/2023 3:53:00 AM, 12.9925947189331
6/26/2023 11:54:00 PM, 6/27/2023 3:54:00 AM, 13.7598075866699
6/26/2023 11:55:00 PM, 6/27/2023 3:55:00 AM, 13.7174501419067
6/26/2023 11:56:00 PM, 6/27/2023 3:56:00 AM, 14.1862049102783
6/26/2023 11:57:00 PM, 6/27/2023 3:57:00 AM, 15.6759300231934
6/26/2023 11:58:00 PM, 6/27/2023 3:58:00 AM, 15.1337413787842
6/26/2023 11:59:00 PM, 6/27/2023 3:59:00 AM, 13.9560642242432
6/27/2023 12:00:00 AM, 6/27/2023 4:00:00 AM, 13.6238527297974
6/27/2023 12:01:00 AM, 6/27/2023 4:01:00 AM, 13.1725797653198
6/27/2023 12:02:00 AM, 6/27/2023 4:02:00 AM, 12.393482208252
6/27/2023 12:03:00 AM, 6/27/2023 4:03:00 AM, 10.6977863311768
6/27/2023 12:04:00 AM, 6/27/2023 4:04:00 AM, 9.73339462280273
6/27/2023 12:05:00 AM, 6/27/2023 4:05:00 AM, 9.5767993927002
6/27/2023 12:06:00 AM, 6/27/2023 4:06:00 AM, 9.25066184997559
6/27/2023 12:07:00 AM, 6/27/2023 4:07:00 AM, 8.83376121520996
6/27/2023 12:08:00 AM, 6/27/2023 4:08:00 AM, 8.37924003601074
6/27/2023 12:09:00 AM, 6/27/2023 4:09:00 AM, 7.57533073425293
6/27/2023 12:10:00 AM, 6/27/2023 4:10:00 AM, 7.51623725891113
6/27/2023 12:11:00 AM, 6/27/2023 4:11:00 AM, 7.44537258148193
6/27/2023 12:12:00 AM, 6/27/2023 4:12:00 AM, 7.15098285675049
6/27/2023 12:13:00 AM, 6/27/2023 4:13:00 AM, 6.8253436088562
6/27/2023 12:14:00 AM, 6/27/2023 4:14:00 AM, 6.61771774291992
6/27/2023 12:15:00 AM, 6/27/2023 4:15:00 AM, 6.67949771881104
6/27/2023 12:16:00 AM, 6/27/2023 4:16:00 AM, 6.80518007278442
6/27/2023 12:17:00 AM, 6/27/2023 4:17:00 AM, 6.45180320739746
6/27/2023 12:18:00 AM, 6/27/2023 4:18:00 AM, 5.9194655418396
6/27/2023 12:19:00 AM, 6/27/2023 4:19:00 AM, 5.55567646026611
6/27/2023 12:20:00 AM, 6/27/2023 4:20:00 AM, 5.56088352203369
6/27/2023 12:21:00 AM, 6/27/2023 4:21:00 AM, 5.75320816040039
6/27/2023 12:22:00 AM, 6/27/2023 4:22:00 AM, 5.9598126411438
6/27/2023 12:23:00 AM, 6/27/2023 4:23:00 AM, 6.18950748443604
6/27/2023 12:24:00 AM, 6/27/2023 4:24:00 AM, 6.26042556762695
6/27/2023 12:25:00 AM, 6/27/2023 4:25:00 AM, 6.23844242095947
6/27/2023 12:26:00 AM, 6/27/2023 4:26:00 AM, 6.29205131530762
6/27/2023 12:27:00 AM, 6/27/2023 4:27:00 AM, 6.11841487884521
6/27/2023 12:28:00 AM, 6/27/2023 4:28:00 AM, 5.94857168197632
6/27/2023 12:29:00 AM, 6/27/2023 4:29:00 AM, 5.97480535507202
6/27/2023 12:30:00 AM, 6/27/2023 4:30:00 AM, 5.97480535507202
6/27/2023 12:31:00 AM, 6/27/2023 4:31:00 AM, 4.6799144744873
6/27/2023 12:32:00 AM, 6/27/2023 4:32:00 AM, 5.81476545333862
6/27/2023 12:33:00 AM, 6/27/2023 4:33:00 AM, 5.97783708572388
6/27/2023 12:34:00 AM, 6/27/2023 4:34:00 AM, 6.01143598556519
6/27/2023 12:35:00 AM, 6/27/2023 4:35:00 AM, 5.99825716018677
6/27/2023 12:36:00 AM, 6/27/2023 4:36:00 AM, 6.3975887298584
6/27/2023 12:37:00 AM, 6/27/2023 4:37:00 AM, 6.46032524108887
6/27/2023 12:38:00 AM, 6/27/2023 4:38:00 AM, 5.97983551025391
6/27/2023 12:39:00 AM, 6/27/2023 4:39:00 AM, 5.47140216827393
6/27/2023 12:40:00 AM, 6/27/2023 4:40:00 AM, 5.29823207855225
6/27/2023 12:41:00 AM, 6/27/2023 4:41:00 AM, 5.24525356292725
6/27/2023 12:42:00 AM, 6/27/2023 4:42:00 AM, 5.23151350021362
6/27/2023 12:43:00 AM, 6/27/2023 4:43:00 AM, 5.53762149810791
6/27/2023 12:44:00 AM, 6/27/2023 4:44:00 AM, 7.88717889785767
6/27/2023 12:45:00 AM, 6/27/2023 4:45:00 AM, 11.0854320526123
6/27/2023 12:46:00 AM, 6/27/2023 4:46:00 AM, 11.9700803756714
6/27/2023 12:47:00 AM, 6/27/2023 4:47:00 AM, 10.4409427642822
6/27/2023 12:48:00 AM, 6/27/2023 4:48:00 AM, 9.45877742767334
6/27/2023 12:49:00 AM, 6/27/2023 4:49:00 AM, 8.54629707336426
6/27/2023 12:50:00 AM, 6/27/2023 4:50:00 AM, 7.98516988754272
6/27/2023 12:51:00 AM, 6/27/2023 4:51:00 AM, 7.79817199707031
6/27/2023 12:52:00 AM, 6/27/2023 4:52:00 AM, 7.79674100875854
6/27/2023 12:53:00 AM, 6/27/2023 4:53:00 AM, 7.91831827163696
6/27/2023 12:54:00 AM, 6/27/2023 4:54:00 AM, 7.98901557922363
6/27/2023 12:55:00 AM, 6/27/2023 4:55:00 AM, 7.8913197517395
6/27/2023 12:56:00 AM, 6/27/2023 4:56:00 AM, 7.76770305633545
6/27/2023 12:57:00 AM, 6/27/2023 4:57:00 AM, 7.5006685256958
6/27/2023 12:58:00 AM, 6/27/2023 4:58:00 AM, 7.43393516540527
6/27/2023 12:59:00 AM, 6/27/2023 4:59:00 AM, 7.67364311218262
6/27/2023 1:00:00 AM, 6/27/2023 5:00:00 AM, 7.97406482696533
6/27/2023 1:01:00 AM, 6/27/2023 5:01:00 AM, 7.83181238174438
6/27/2023 1:02:00 AM, 6/27/2023 5:02:00 AM, 7.47805643081665
6/27/2023 1:03:00 AM, 6/27/2023 5:03:00 AM, 7.29780197143555
6/27/2023 1:04:00 AM, 6/27/2023 5:04:00 AM, 7.4724555015564
6/27/2023 1:05:00 AM, 6/27/2023 5:05:00 AM, 8.1687650680542
6/27/2023 1:06:00 AM, 6/27/2023 5:06:00 AM, 9.09208106994629
6/27/2023 1:07:00 AM, 6/27/2023 5:07:00 AM, 9.16197490692139
6/27/2023 1:08:00 AM, 6/27/2023 5:08:00 AM, 8.93686008453369
6/27/2023 1:09:00 AM, 6/27/2023 5:09:00 AM, 8.76847171783447
6/27/2023 1:10:00 AM, 6/27/2023 5:10:00 AM, 8.77025699615479
6/27/2023 1:11:00 AM, 6/27/2023 5:11:00 AM, 8.93736553192139
6/27/2023 1:12:00 AM, 6/27/2023 5:12:00 AM, 8.8436975479126
6/27/2023 1:13:00 AM, 6/27/2023 5:13:00 AM, 8.62430953979492
6/27/2023 1:14:00 AM, 6/27/2023 5:14:00 AM, 8.52865886688232
6/27/2023 1:15:00 AM, 6/27/2023 5:15:00 AM, 8.64717674255371
6/27/2023 1:16:00 AM, 6/27/2023 5:16:00 AM, 9.12315368652344
6/27/2023 1:17:00 AM, 6/27/2023 5:17:00 AM, 10.0962467193604
6/27/2023 1:18:00 AM, 6/27/2023 5:18:00 AM, 10.4637689590454
6/27/2023 1:19:00 AM, 6/27/2023 5:19:00 AM, 10.1016712188721
6/27/2023 1:20:00 AM, 6/27/2023 5:20:00 AM, 9.49860763549805
6/27/2023 1:21:00 AM, 6/27/2023 5:21:00 AM, 9.08538150787354
6/27/2023 1:22:00 AM, 6/27/2023 5:22:00 AM, 8.94873714447021
6/27/2023 1:23:00 AM, 6/27/2023 5:23:00 AM, 8.76908111572266
6/27/2023 1:24:00 AM, 6/27/2023 5:24:00 AM, 8.1478157043457
6/27/2023 1:25:00 AM, 6/27/2023 5:25:00 AM, 7.79364204406738
6/27/2023 1:26:00 AM, 6/27/2023 5:26:00 AM, 7.53632640838623
6/27/2023 1:27:00 AM, 6/27/2023 5:27:00 AM, 7.51157426834106
6/27/2023 1:28:00 AM, 6/27/2023 5:28:00 AM, 7.580491065979
6/27/2023 1:29:00 AM, 6/27/2023 5:29:00 AM, 7.88027048110962
6/27/2023 1:30:00 AM, 6/27/2023 5:30:00 AM, 7.91284990310669
6/27/2023 1:31:00 AM, 6/27/2023 5:31:00 AM, 7.91284990310669
6/27/2023 1:32:00 AM, 6/27/2023 5:32:00 AM, 6.92315292358398
6/27/2023 1:33:00 AM, 6/27/2023 5:33:00 AM, 8.66368007659912
6/27/2023 1:34:00 AM, 6/27/2023 5:34:00 AM, 8.57259178161621
6/27/2023 1:35:00 AM, 6/27/2023 5:35:00 AM, 8.67641830444336
6/27/2023 1:36:00 AM, 6/27/2023 5:36:00 AM, 8.89841079711914
6/27/2023 1:37:00 AM, 6/27/2023 5:37:00 AM, 8.71610164642334
6/27/2023 1:38:00 AM, 6/27/2023 5:38:00 AM, 8.75870609283447
6/27/2023 1:39:00 AM, 6/27/2023 5:39:00 AM, 8.70314979553223
6/27/2023 1:40:00 AM, 6/27/2023 5:40:00 AM, 8.44771099090576
6/27/2023 1:41:00 AM, 6/27/2023 5:41:00 AM, 8.10723400115967
6/27/2023 1:42:00 AM, 6/27/2023 5:42:00 AM, 7.91688919067383
6/27/2023 1:43:00 AM, 6/27/2023 5:43:00 AM, 7.88152647018433
6/27/2023 1:44:00 AM, 6/27/2023 5:44:00 AM, 7.67993593215942
6/27/2023 1:45:00 AM, 6/27/2023 5:45:00 AM, 7.62536430358887
6/27/2023 1:46:00 AM, 6/27/2023 5:46:00 AM, 7.67932224273682
6/27/2023 1:47:00 AM, 6/27/2023 5:47:00 AM, 8.3286600112915
6/27/2023 1:48:00 AM, 6/27/2023 5:48:00 AM, 9.25466251373291
6/27/2023 1:49:00 AM, 6/27/2023 5:49:00 AM, 8.84435844421387
6/27/2023 1:50:00 AM, 6/27/2023 5:50:00 AM, 8.6927433013916
6/27/2023 1:51:00 AM, 6/27/2023 5:51:00 AM, 9.42270946502686
6/27/2023 1:52:00 AM, 6/27/2023 5:52:00 AM, 9.99211311340332
6/27/2023 1:53:00 AM, 6/27/2023 5:53:00 AM, 10.611834526062
6/27/2023 1:54:00 AM, 6/27/2023 5:54:00 AM, 10.9457111358643
6/27/2023 1:55:00 AM, 6/27/2023 5:55:00 AM, 11.0057830810547
6/27/2023 1:56:00 AM, 6/27/2023 5:56:00 AM, 11.3901405334473
6/27/2023 1:57:00 AM, 6/27/2023 5:57:00 AM, 11.6477489471436
6/27/2023 1:58:00 AM, 6/27/2023 5:58:00 AM, 11.9246835708618
6/27/2023 1:59:00 AM, 6/27/2023 5:59:00 AM, 11.8654832839966
6/27/2023 2:00:00 AM, 6/27/2023 6:00:00 AM, 11.7960510253906
6/27/2023 2:01:00 AM, 6/27/2023 6:01:00 AM, 12.1043491363525
6/27/2023 2:02:00 AM, 6/27/2023 6:02:00 AM, 12.7329015731812
6/27/2023 2:03:00 AM, 6/27/2023 6:03:00 AM, 13.3990535736084
6/27/2023 2:04:00 AM, 6/27/2023 6:04:00 AM, 13.369384765625
6/27/2023 2:05:00 AM, 6/27/2023 6:05:00 AM, 12.909725189209
6/27/2023 2:06:00 AM, 6/27/2023 6:06:00 AM, 13.1683168411255
6/27/2023 2:07:00 AM, 6/27/2023 6:07:00 AM, 13.630410194397
6/27/2023 2:08:00 AM, 6/27/2023 6:08:00 AM, 13.7104549407959
6/27/2023 2:09:00 AM, 6/27/2023 6:09:00 AM, 13.4549913406372
6/27/2023 2:10:00 AM, 6/27/2023 6:10:00 AM, 13.4520673751831
6/27/2023 2:11:00 AM, 6/27/2023 6:11:00 AM, 14.1519441604614
6/27/2023 2:12:00 AM, 6/27/2023 6:12:00 AM, 14.3860082626343
6/27/2023 2:13:00 AM, 6/27/2023 6:13:00 AM, 14.5654888153076
6/27/2023 2:14:00 AM, 6/27/2023 6:14:00 AM, 14.7876720428467
6/27/2023 2:15:00 AM, 6/27/2023 6:15:00 AM, 15.1673889160156
6/27/2023 2:16:00 AM, 6/27/2023 6:16:00 AM, 15.2945051193237
6/27/2023 2:17:00 AM, 6/27/2023 6:17:00 AM, 15.3699254989624
6/27/2023 2:18:00 AM, 6/27/2023 6:18:00 AM, 15.6649942398071
6/27/2023 2:19:00 AM, 6/27/2023 6:19:00 AM, 15.9677248001099
6/27/2023 2:20:00 AM, 6/27/2023 6:20:00 AM, 16.1545429229736
6/27/2023 2:21:00 AM, 6/27/2023 6:21:00 AM, 16.0556259155273
6/27/2023 2:22:00 AM, 6/27/2023 6:22:00 AM, 16.1498146057129
6/27/2023 2:23:00 AM, 6/27/2023 6:23:00 AM, 16.4794864654541
6/27/2023 2:24:00 AM, 6/27/2023 6:24:00 AM, 16.7867126464844
6/27/2023 2:25:00 AM, 6/27/2023 6:25:00 AM, 17.591760635376
6/27/2023 2:26:00 AM, 6/27/2023 6:26:00 AM, 18.02077293396
6/27/2023 2:27:00 AM, 6/27/2023 6:27:00 AM, 18.9493541717529
6/27/2023 2:28:00 AM, 6/27/2023 6:28:00 AM, 19.9058609008789
6/27/2023 2:29:00 AM, 6/27/2023 6:29:00 AM, 20.1360244750977
6/27/2023 2:30:00 AM, 6/27/2023 6:30:00 AM, 20.0306968688965
6/27/2023 2:31:00 AM, 6/27/2023 6:31:00 AM, 19.8918685913086
6/27/2023 2:32:00 AM, 6/27/2023 6:32:00 AM, 19.8918685913086
6/27/2023 2:33:00 AM, 6/27/2023 6:33:00 AM, 15.2999067306519
6/27/2023 2:34:00 AM, 6/27/2023 6:34:00 AM, 16.4542274475098
6/27/2023 2:35:00 AM, 6/27/2023 6:35:00 AM, 17.0301151275635
6/27/2023 2:36:00 AM, 6/27/2023 6:36:00 AM, 16.7188377380371
6/27/2023 2:37:00 AM, 6/27/2023 6:37:00 AM, 16.4802646636963
6/27/2023 2:38:00 AM, 6/27/2023 6:38:00 AM, 16.4781913757324
6/27/2023 2:39:00 AM, 6/27/2023 6:39:00 AM, 16.2423267364502
6/27/2023 2:40:00 AM, 6/27/2023 6:40:00 AM, 15.4547748565674
6/27/2023 2:41:00 AM, 6/27/2023 6:41:00 AM, 15.3604526519775
6/27/2023 2:42:00 AM, 6/27/2023 6:42:00 AM, 13.9864015579224
6/27/2023 2:43:00 AM, 6/27/2023 6:43:00 AM, 12.7603359222412
6/27/2023 2:44:00 AM, 6/27/2023 6:44:00 AM, 12.1362819671631
6/27/2023 2:45:00 AM, 6/27/2023 6:45:00 AM, 11.3632011413574
6/27/2023 2:46:00 AM, 6/27/2023 6:46:00 AM, 10.7223987579346
6/27/2023 2:47:00 AM, 6/27/2023 6:47:00 AM, 10.7146673202515
6/27/2023 2:48:00 AM, 6/27/2023 6:48:00 AM, 10.3535385131836
6/27/2023 2:49:00 AM, 6/27/2023 6:49:00 AM, 9.78249931335449
6/27/2023 2:50:00 AM, 6/27/2023 6:50:00 AM, 9.38305759429932
6/27/2023 2:51:00 AM, 6/27/2023 6:51:00 AM, 8.82242012023926
6/27/2023 2:52:00 AM, 6/27/2023 6:52:00 AM, 8.36875629425049
6/27/2023 2:53:00 AM, 6/27/2023 6:53:00 AM, 8.16512680053711
6/27/2023 2:54:00 AM, 6/27/2023 6:54:00 AM, 7.93775987625122
6/27/2023 2:55:00 AM, 6/27/2023 6:55:00 AM, 7.77552700042725
6/27/2023 2:56:00 AM, 6/27/2023 6:56:00 AM, 7.25537872314453
6/27/2023 2:57:00 AM, 6/27/2023 6:57:00 AM, 6.67414379119873
6/27/2023 2:58:00 AM, 6/27/2023 6:58:00 AM, 6.49626636505127
6/27/2023 2:59:00 AM, 6/27/2023 6:59:00 AM, 6.69034957885742
6/27/2023 3:00:00 AM, 6/27/2023 7:00:00 AM, 6.4835090637207
6/27/2023 3:01:00 AM, 6/27/2023 7:01:00 AM, 6.27655172348022
6/27/2023 3:02:00 AM, 6/27/2023 7:02:00 AM, 6.0273551940918
6/27/2023 3:03:00 AM, 6/27/2023 7:03:00 AM, 5.69538116455078
6/27/2023 3:04:00 AM, 6/27/2023 7:04:00 AM, 5.45818567276001
6/27/2023 3:05:00 AM, 6/27/2023 7:05:00 AM, 5.53314876556396
6/27/2023 3:06:00 AM, 6/27/2023 7:06:00 AM, 5.49344539642334
6/27/2023 3:07:00 AM, 6/27/2023 7:07:00 AM, 5.64353609085083
6/27/2023 3:08:00 AM, 6/27/2023 7:08:00 AM, 5.78974103927612
6/27/2023 3:09:00 AM, 6/27/2023 7:09:00 AM, 5.97785615921021
6/27/2023 3:10:00 AM, 6/27/2023 7:10:00 AM, 6.02970123291016
6/27/2023 3:11:00 AM, 6/27/2023 7:11:00 AM, 6.05106019973755
6/27/2023 3:12:00 AM, 6/27/2023 7:12:00 AM, 5.97121381759644
6/27/2023 3:13:00 AM, 6/27/2023 7:13:00 AM, 5.7938175201416
6/27/2023 3:14:00 AM, 6/27/2023 7:14:00 AM, 5.67990350723267
6/27/2023 3:15:00 AM, 6/27/2023 7:15:00 AM, 5.736252784729
6/27/2023 3:16:00 AM, 6/27/2023 7:16:00 AM, 5.69994068145752
6/27/2023 3:17:00 AM, 6/27/2023 7:17:00 AM, 5.66447877883911
6/27/2023 3:18:00 AM, 6/27/2023 7:18:00 AM, 5.65309619903564
6/27/2023 3:19:00 AM, 6/27/2023 7:19:00 AM, 5.690110206604
6/27/2023 3:20:00 AM, 6/27/2023 7:20:00 AM, 5.851478099823
6/27/2023 3:21:00 AM, 6/27/2023 7:21:00 AM, 5.82642889022827
6/27/2023 3:22:00 AM, 6/27/2023 7:22:00 AM, 5.71273040771484
6/27/2023 3:23:00 AM, 6/27/2023 7:23:00 AM, 5.63605880737305
6/27/2023 3:24:00 AM, 6/27/2023 7:24:00 AM, 5.608567237854
6/27/2023 3:25:00 AM, 6/27/2023 7:25:00 AM, 5.41170358657837
6/27/2023 3:26:00 AM, 6/27/2023 7:26:00 AM, 5.22172164916992
6/27/2023 3:27:00 AM, 6/27/2023 7:27:00 AM, 5.0673680305481
6/27/2023 3:28:00 AM, 6/27/2023 7:28:00 AM, 4.72554492950439
6/27/2023 3:29:00 AM, 6/27/2023 7:29:00 AM, 4.41842746734619
6/27/2023 3:30:00 AM, 6/27/2023 7:30:00 AM, 4.62747192382812
6/27/2023 3:31:00 AM, 6/27/2023 7:31:00 AM, 5.67935276031494
6/27/2023 3:32:00 AM, 6/27/2023 7:32:00 AM, 6.51628303527832
6/27/2023 3:33:00 AM, 6/27/2023 7:33:00 AM, 6.51628303527832
6/27/2023 3:34:00 AM, 6/27/2023 7:34:00 AM, 6.64736032485962
6/27/2023 3:35:00 AM, 6/27/2023 7:35:00 AM, 8.10286140441895
6/27/2023 3:36:00 AM, 6/27/2023 7:36:00 AM, 9.33823013305664
6/27/2023 3:37:00 AM, 6/27/2023 7:37:00 AM, 8.52974987030029
6/27/2023 3:38:00 AM, 6/27/2023 7:38:00 AM, 7.24562788009644
6/27/2023 3:39:00 AM, 6/27/2023 7:39:00 AM, 6.61269092559814
6/27/2023 3:40:00 AM, 6/27/2023 7:40:00 AM, 6.25143194198608
6/27/2023 3:41:00 AM, 6/27/2023 7:41:00 AM, 6.06798458099365
6/27/2023 3:42:00 AM, 6/27/2023 7:42:00 AM, 6.16916704177856
6/27/2023 3:43:00 AM, 6/27/2023 7:43:00 AM, 6.42014646530151
6/27/2023 3:44:00 AM, 6/27/2023 7:44:00 AM, 6.64170265197754
6/27/2023 3:45:00 AM, 6/27/2023 7:45:00 AM, 6.84277153015137
6/27/2023 3:46:00 AM, 6/27/2023 7:46:00 AM, 6.95407152175903
6/27/2023 3:47:00 AM, 6/27/2023 7:47:00 AM, 7.32347440719604
6/27/2023 3:48:00 AM, 6/27/2023 7:48:00 AM, 7.98412895202637
6/27/2023 3:49:00 AM, 6/27/2023 7:49:00 AM, 8.8814754486084
6/27/2023 3:50:00 AM, 6/27/2023 7:50:00 AM, 10.9460220336914
6/27/2023 3:51:00 AM, 6/27/2023 7:51:00 AM, 13.0307579040527
6/27/2023 3:52:00 AM, 6/27/2023 7:52:00 AM, 15.4038543701172
6/27/2023 3:53:00 AM, 6/27/2023 7:53:00 AM, 17.6858177185059
6/27/2023 3:54:00 AM, 6/27/2023 7:54:00 AM, 19.8995513916016
6/27/2023 3:55:00 AM, 6/27/2023 7:55:00 AM, 21.9200019836426
6/27/2023 3:56:00 AM, 6/27/2023 7:56:00 AM, 23.0958118438721
6/27/2023 3:57:00 AM, 6/27/2023 7:57:00 AM, 23.6333065032959
6/27/2023 3:58:00 AM, 6/27/2023 7:58:00 AM, 23.9884796142578
6/27/2023 3:59:00 AM, 6/27/2023 7:59:00 AM, 24.2214813232422
6/27/2023 4:00:00 AM, 6/27/2023 8:00:00 AM, 24.3870887756348
6/27/2023 4:01:00 AM, 6/27/2023 8:01:00 AM, 24.4839782714844
6/27/2023 4:02:00 AM, 6/27/2023 8:02:00 AM, 24.6773796081543
6/27/2023 4:03:00 AM, 6/27/2023 8:03:00 AM, 24.6381587982178
6/27/2023 4:04:00 AM, 6/27/2023 8:04:00 AM, 24.7406253814697
6/27/2023 4:05:00 AM, 6/27/2023 8:05:00 AM, 24.2021293640137
6/27/2023 4:06:00 AM, 6/27/2023 8:06:00 AM, 23.4539890289307
6/27/2023 4:07:00 AM, 6/27/2023 8:07:00 AM, 23.4439010620117
6/27/2023 4:08:00 AM, 6/27/2023 8:08:00 AM, 23.4730186462402
6/27/2023 4:09:00 AM, 6/27/2023 8:09:00 AM, 23.0396003723145
6/27/2023 4:10:00 AM, 6/27/2023 8:10:00 AM, 22.1909446716309
6/27/2023 4:11:00 AM, 6/27/2023 8:11:00 AM, 21.3827075958252
6/27/2023 4:12:00 AM, 6/27/2023 8:12:00 AM, 20.9707336425781
6/27/2023 4:13:00 AM, 6/27/2023 8:13:00 AM, 20.8161163330078
6/27/2023 4:14:00 AM, 6/27/2023 8:14:00 AM, 20.7472553253174
6/27/2023 4:15:00 AM, 6/27/2023 8:15:00 AM, 20.6329193115234
6/27/2023 4:16:00 AM, 6/27/2023 8:16:00 AM, 20.4529933929443
6/27/2023 4:17:00 AM, 6/27/2023 8:17:00 AM, 19.9475688934326
6/27/2023 4:18:00 AM, 6/27/2023 8:18:00 AM, 19.427713394165
6/27/2023 4:19:00 AM, 6/27/2023 8:19:00 AM, 19.2090682983398
6/27/2023 4:20:00 AM, 6/27/2023 8:20:00 AM, 19.1527652740479
6/27/2023 4:21:00 AM, 6/27/2023 8:21:00 AM, 19.3461875915527
6/27/2023 4:22:00 AM, 6/27/2023 8:22:00 AM, 19.3268394470215
6/27/2023 4:23:00 AM, 6/27/2023 8:23:00 AM, 19.3899021148682
6/27/2023 4:24:00 AM, 6/27/2023 8:24:00 AM, 19.4669818878174
6/27/2023 4:25:00 AM, 6/27/2023 8:25:00 AM, 19.5436210632324
6/27/2023 4:26:00 AM, 6/27/2023 8:26:00 AM, 19.8004360198975
6/27/2023 4:27:00 AM, 6/27/2023 8:27:00 AM, 19.8881092071533
6/27/2023 4:28:00 AM, 6/27/2023 8:28:00 AM, 19.8264427185059
6/27/2023 4:29:00 AM, 6/27/2023 8:29:00 AM, 19.5950927734375
6/27/2023 4:30:00 AM, 6/27/2023 8:30:00 AM, 19.4062728881836
6/27/2023 4:31:00 AM, 6/27/2023 8:31:00 AM, 19.3674011230469
6/27/2023 4:32:00 AM, 6/27/2023 8:32:00 AM, 19.3677864074707
6/27/2023 4:33:00 AM, 6/27/2023 8:33:00 AM, 19.4028873443604
6/27/2023 4:34:00 AM, 6/27/2023 8:34:00 AM, 19.4028873443604
6/27/2023 4:35:00 AM, 6/27/2023 8:35:00 AM, 16.8178405761719
6/27/2023 4:36:00 AM, 6/27/2023 8:36:00 AM, 17.6339015960693
6/27/2023 4:37:00 AM, 6/27/2023 8:37:00 AM, 18.1515865325928
6/27/2023 4:38:00 AM, 6/27/2023 8:38:00 AM, 18.1598987579346
6/27/2023 4:39:00 AM, 6/27/2023 8:39:00 AM, 17.7980003356934
6/27/2023 4:40:00 AM, 6/27/2023 8:40:00 AM, 17.6076278686523
6/27/2023 4:41:00 AM, 6/27/2023 8:41:00 AM, 17.6772480010986
6/27/2023 4:42:00 AM, 6/27/2023 8:42:00 AM, 18.0609951019287
6/27/2023 4:43:00 AM, 6/27/2023 8:43:00 AM, 17.6303672790527
6/27/2023 4:44:00 AM, 6/27/2023 8:44:00 AM, 17.0142230987549
6/27/2023 4:45:00 AM, 6/27/2023 8:45:00 AM, 16.6424560546875
6/27/2023 4:46:00 AM, 6/27/2023 8:46:00 AM, 17.2818908691406
6/27/2023 4:47:00 AM, 6/27/2023 8:47:00 AM, 17.1604251861572
6/27/2023 4:48:00 AM, 6/27/2023 8:48:00 AM, 17.5392150878906
6/27/2023 4:49:00 AM, 6/27/2023 8:49:00 AM, 18.4620800018311
6/27/2023 4:50:00 AM, 6/27/2023 8:50:00 AM, 19.3712463378906
6/27/2023 4:51:00 AM, 6/27/2023 8:51:00 AM, 18.9072208404541
6/27/2023 4:52:00 AM, 6/27/2023 8:52:00 AM, 17.717357635498
6/27/2023 4:53:00 AM, 6/27/2023 8:53:00 AM, 17.3727779388428
6/27/2023 4:54:00 AM, 6/27/2023 8:54:00 AM, 17.5269432067871
6/27/2023 4:55:00 AM, 6/27/2023 8:55:00 AM, 17.9067687988281
6/27/2023 4:56:00 AM, 6/27/2023 8:56:00 AM, 18.1639728546143
6/27/2023 4:57:00 AM, 6/27/2023 8:57:00 AM, 18.0490894317627
6/27/2023 4:58:00 AM, 6/27/2023 8:58:00 AM, 18.2697658538818
6/27/2023 4:59:00 AM, 6/27/2023 8:59:00 AM, 18.6891250610352
6/27/2023 5:00:00 AM, 6/27/2023 9:00:00 AM, 18.2681159973145
6/27/2023 5:01:00 AM, 6/27/2023 9:01:00 AM, 17.688175201416
6/27/2023 5:02:00 AM, 6/27/2023 9:02:00 AM, 17.3998184204102
6/27/2023 5:03:00 AM, 6/27/2023 9:03:00 AM, 17.4884471893311
6/27/2023 5:04:00 AM, 6/27/2023 9:04:00 AM, 17.2996768951416
6/27/2023 5:05:00 AM, 6/27/2023 9:05:00 AM, 17.1720371246338
6/27/2023 5:06:00 AM, 6/27/2023 9:06:00 AM, 17.1587390899658
6/27/2023 5:07:00 AM, 6/27/2023 9:07:00 AM, 16.7157344818115
6/27/2023 5:08:00 AM, 6/27/2023 9:08:00 AM, 16.2995376586914
6/27/2023 5:09:00 AM, 6/27/2023 9:09:00 AM, 16.6637001037598
6/27/2023 5:10:00 AM, 6/27/2023 9:10:00 AM, 16.5005779266357
6/27/2023 5:11:00 AM, 6/27/2023 9:11:00 AM, 16.0512180328369
6/27/2023 5:12:00 AM, 6/27/2023 9:12:00 AM, 15.971604347229
6/27/2023 5:13:00 AM, 6/27/2023 9:13:00 AM, 16.0598793029785
6/27/2023 5:14:00 AM, 6/27/2023 9:14:00 AM, 15.9550189971924
6/27/2023 5:15:00 AM, 6/27/2023 9:15:00 AM, 15.7956085205078
6/27/2023 5:16:00 AM, 6/27/2023 9:16:00 AM, 15.8089933395386
6/27/2023 5:17:00 AM, 6/27/2023 9:17:00 AM, 15.7331676483154
6/27/2023 5:18:00 AM, 6/27/2023 9:18:00 AM, 15.6210403442383
6/27/2023 5:19:00 AM, 6/27/2023 9:19:00 AM, 15.7745389938354
6/27/2023 5:20:00 AM, 6/27/2023 9:20:00 AM, 16.1635112762451
6/27/2023 5:21:00 AM, 6/27/2023 9:21:00 AM, 16.2338562011719
6/27/2023 5:22:00 AM, 6/27/2023 9:22:00 AM, 16.1865730285645
6/27/2023 5:23:00 AM, 6/27/2023 9:23:00 AM, 16.5316219329834
6/27/2023 5:24:00 AM, 6/27/2023 9:24:00 AM, 16.5823764801025
6/27/2023 5:25:00 AM, 6/27/2023 9:25:00 AM, 16.6424694061279
6/27/2023 5:26:00 AM, 6/27/2023 9:26:00 AM, 16.5393695831299
6/27/2023 5:27:00 AM, 6/27/2023 9:27:00 AM, 16.3354511260986
6/27/2023 5:28:00 AM, 6/27/2023 9:28:00 AM, 15.9019927978516
6/27/2023 5:29:00 AM, 6/27/2023 9:29:00 AM, 15.7605180740356
6/27/2023 5:30:00 AM, 6/27/2023 9:30:00 AM, 15.9696788787842
6/27/2023 5:31:00 AM, 6/27/2023 9:31:00 AM, 15.9538831710815
6/27/2023 5:32:00 AM, 6/27/2023 9:32:00 AM, 16.0526371002197
6/27/2023 5:33:00 AM, 6/27/2023 9:33:00 AM, 16.0194091796875
6/27/2023 5:34:00 AM, 6/27/2023 9:34:00 AM, 16.4071960449219
6/27/2023 5:35:00 AM, 6/27/2023 9:35:00 AM, 16.4071960449219
6/27/2023 5:36:00 AM, 6/27/2023 9:36:00 AM, 15.6657781600952
6/27/2023 5:37:00 AM, 6/27/2023 9:37:00 AM, 16.8859367370605
6/27/2023 5:38:00 AM, 6/27/2023 9:38:00 AM, 16.8574409484863
6/27/2023 5:39:00 AM, 6/27/2023 9:39:00 AM, 16.6493225097656
6/27/2023 5:40:00 AM, 6/27/2023 9:40:00 AM, 16.467399597168
6/27/2023 5:41:00 AM, 6/27/2023 9:41:00 AM, 17.0867595672607
6/27/2023 5:42:00 AM, 6/27/2023 9:42:00 AM, 17.6156215667725
6/27/2023 5:43:00 AM, 6/27/2023 9:43:00 AM, 17.8812656402588
6/27/2023 5:44:00 AM, 6/27/2023 9:44:00 AM, 17.4998264312744
6/27/2023 5:45:00 AM, 6/27/2023 9:45:00 AM, 18.2428321838379
6/27/2023 5:46:00 AM, 6/27/2023 9:46:00 AM, 21.7173938751221
6/27/2023 5:47:00 AM, 6/27/2023 9:47:00 AM, 20.9766979217529
6/27/2023 5:48:00 AM, 6/27/2023 9:48:00 AM, 20.6322822570801
6/27/2023 5:49:00 AM, 6/27/2023 9:49:00 AM, 19.9563655853271
6/27/2023 5:50:00 AM, 6/27/2023 9:50:00 AM, 19.8360710144043
6/27/2023 5:51:00 AM, 6/27/2023 9:51:00 AM, 19.6403388977051
6/27/2023 5:52:00 AM, 6/27/2023 9:52:00 AM, 20.4305629730225
6/27/2023 5:53:00 AM, 6/27/2023 9:53:00 AM, 19.9857025146484
6/27/2023 5:54:00 AM, 6/27/2023 9:54:00 AM, 21.2204322814941
6/27/2023 5:55:00 AM, 6/27/2023 9:55:00 AM, 22.3945217132568
6/27/2023 5:56:00 AM, 6/27/2023 9:56:00 AM, 23.03244972229
6/27/2023 5:57:00 AM, 6/27/2023 9:57:00 AM, 23.25927734375
6/27/2023 5:58:00 AM, 6/27/2023 9:58:00 AM, 24.0172691345215
6/27/2023 5:59:00 AM, 6/27/2023 9:59:00 AM, 24.4868507385254
6/27/2023 6:00:00 AM, 6/27/2023 10:00:00 AM, 24.638822555542
6/27/2023 6:01:00 AM, 6/27/2023 10:01:00 AM, 25.9857368469238
6/27/2023 6:02:00 AM, 6/27/2023 10:02:00 AM, 26.2050132751465
6/27/2023 6:03:00 AM, 6/27/2023 10:03:00 AM, 25.9953155517578
6/27/2023 6:04:00 AM, 6/27/2023 10:04:00 AM, 26.3808002471924
6/27/2023 6:05:00 AM, 6/27/2023 10:05:00 AM, 26.6659965515137
6/27/2023 6:06:00 AM, 6/27/2023 10:06:00 AM, 26.7481098175049
6/27/2023 6:07:00 AM, 6/27/2023 10:07:00 AM, 26.9018783569336
6/27/2023 6:08:00 AM, 6/27/2023 10:08:00 AM, 27.7112064361572
6/27/2023 6:09:00 AM, 6/27/2023 10:09:00 AM, 27.3367557525635
6/27/2023 6:10:00 AM, 6/27/2023 10:10:00 AM, 28.3830871582031
6/27/2023 6:11:00 AM, 6/27/2023 10:11:00 AM, 30.227819442749
6/27/2023 6:12:00 AM, 6/27/2023 10:12:00 AM, 31.3819732666016
6/27/2023 6:13:00 AM, 6/27/2023 10:13:00 AM, 32.0397148132324
6/27/2023 6:14:00 AM, 6/27/2023 10:14:00 AM, 31.8782444000244
6/27/2023 6:15:00 AM, 6/27/2023 10:15:00 AM, 32.2209587097168
6/27/2023 6:16:00 AM, 6/27/2023 10:16:00 AM, 32.2113571166992
6/27/2023 6:17:00 AM, 6/27/2023 10:17:00 AM, 31.5284328460693
6/27/2023 6:18:00 AM, 6/27/2023 10:18:00 AM, 31.1314811706543
6/27/2023 6:19:00 AM, 6/27/2023 10:19:00 AM, 31.7394828796387
6/27/2023 6:20:00 AM, 6/27/2023 10:20:00 AM, 32.8163185119629
6/27/2023 6:21:00 AM, 6/27/2023 10:21:00 AM, 32.8925704956055
6/27/2023 6:22:00 AM, 6/27/2023 10:22:00 AM, 35.5939292907715
6/27/2023 6:23:00 AM, 6/27/2023 10:23:00 AM, 32.1473617553711
6/27/2023 6:24:00 AM, 6/27/2023 10:24:00 AM, 25.5627117156982
6/27/2023 6:25:00 AM, 6/27/2023 10:25:00 AM, 25.0553493499756
6/27/2023 6:26:00 AM, 6/27/2023 10:26:00 AM, 25.2618846893311
6/27/2023 6:27:00 AM, 6/27/2023 10:27:00 AM, 22.6625671386719
6/27/2023 6:28:00 AM, 6/27/2023 10:28:00 AM, 20.989782333374
6/27/2023 6:29:00 AM, 6/27/2023 10:29:00 AM, 20.678295135498
6/27/2023 6:30:00 AM, 6/27/2023 10:30:00 AM, 20.8725833892822
6/27/2023 6:31:00 AM, 6/27/2023 10:31:00 AM, 21.4628753662109
6/27/2023 6:32:00 AM, 6/27/2023 10:32:00 AM, 21.3063907623291
6/27/2023 6:33:00 AM, 6/27/2023 10:33:00 AM, 21.2757358551025
6/27/2023 6:34:00 AM, 6/27/2023 10:34:00 AM, 21.6314086914062
6/27/2023 6:35:00 AM, 6/27/2023 10:35:00 AM, 21.8839874267578
6/27/2023 6:36:00 AM, 6/27/2023 10:36:00 AM, 21.8839874267578
6/27/2023 6:37:00 AM, 6/27/2023 10:37:00 AM, 21.1530208587646
6/27/2023 6:38:00 AM, 6/27/2023 10:38:00 AM, 21.213550567627
6/27/2023 6:39:00 AM, 6/27/2023 10:39:00 AM, 22.7263832092285
6/27/2023 6:40:00 AM, 6/27/2023 10:40:00 AM, 23.2218036651611
6/27/2023 6:41:00 AM, 6/27/2023 10:41:00 AM, 23.2455921173096
6/27/2023 6:42:00 AM, 6/27/2023 10:42:00 AM, 23.9457397460937
6/27/2023 6:43:00 AM, 6/27/2023 10:43:00 AM, 24.3747444152832
6/27/2023 6:44:00 AM, 6/27/2023 10:44:00 AM, 23.7564392089844
6/27/2023 6:45:00 AM, 6/27/2023 10:45:00 AM, 22.8371925354004
6/27/2023 6:46:00 AM, 6/27/2023 10:46:00 AM, 22.0302810668945
6/27/2023 6:47:00 AM, 6/27/2023 10:47:00 AM, 21.5641841888428
6/27/2023 6:48:00 AM, 6/27/2023 10:48:00 AM, 21.861780166626
6/27/2023 6:49:00 AM, 6/27/2023 10:49:00 AM, 22.1879749298096
6/27/2023 6:50:00 AM, 6/27/2023 10:50:00 AM, 21.271167755127
6/27/2023 6:51:00 AM, 6/27/2023 10:51:00 AM, 21.70871925354
6/27/2023 6:52:00 AM, 6/27/2023 10:52:00 AM, 22.1728458404541
6/27/2023 6:53:00 AM, 6/27/2023 10:53:00 AM, 22.9597854614258
6/27/2023 6:54:00 AM, 6/27/2023 10:54:00 AM, 23.421257019043
6/27/2023 6:55:00 AM, 6/27/2023 10:55:00 AM, 22.8925132751465
6/27/2023 6:56:00 AM, 6/27/2023 10:56:00 AM, 22.1056995391846
6/27/2023 6:57:00 AM, 6/27/2023 10:57:00 AM, 22.6712551116943
6/27/2023 6:58:00 AM, 6/27/2023 10:58:00 AM, 22.6479015350342
6/27/2023 6:59:00 AM, 6/27/2023 10:59:00 AM, 22.0093765258789
6/27/2023 7:00:00 AM, 6/27/2023 11:00:00 AM, 22.1231861114502
6/27/2023 7:01:00 AM, 6/27/2023 11:01:00 AM, 22.6378917694092
6/27/2023 7:02:00 AM, 6/27/2023 11:02:00 AM, 23.0474662780762
6/27/2023 7:03:00 AM, 6/27/2023 11:03:00 AM, 23.3839206695557
6/27/2023 7:04:00 AM, 6/27/2023 11:04:00 AM, 23.7768955230713
6/27/2023 7:05:00 AM, 6/27/2023 11:05:00 AM, 23.278694152832
6/27/2023 7:06:00 AM, 6/27/2023 11:06:00 AM, 23.4186096191406
6/27/2023 7:07:00 AM, 6/27/2023 11:07:00 AM, 23.2513980865479
6/27/2023 7:08:00 AM, 6/27/2023 11:08:00 AM, 22.5133609771729
6/27/2023 7:09:00 AM, 6/27/2023 11:09:00 AM, 22.8191585540771
6/27/2023 7:10:00 AM, 6/27/2023 11:10:00 AM, 23.4546737670898
6/27/2023 7:11:00 AM, 6/27/2023 11:11:00 AM, 24.7587471008301
6/27/2023 7:12:00 AM, 6/27/2023 11:12:00 AM, 25.1501770019531
6/27/2023 7:13:00 AM, 6/27/2023 11:13:00 AM, 24.7628116607666
6/27/2023 7:14:00 AM, 6/27/2023 11:14:00 AM, 24.6200771331787
6/27/2023 7:15:00 AM, 6/27/2023 11:15:00 AM, 24.4673748016357
6/27/2023 7:16:00 AM, 6/27/2023 11:16:00 AM, 24.3703231811523
6/27/2023 7:17:00 AM, 6/27/2023 11:17:00 AM, 24.7696018218994
6/27/2023 7:18:00 AM, 6/27/2023 11:18:00 AM, 26.1486530303955
6/27/2023 7:19:00 AM, 6/27/2023 11:19:00 AM, 26.4751167297363
6/27/2023 7:20:00 AM, 6/27/2023 11:20:00 AM, 25.9341278076172
6/27/2023 7:21:00 AM, 6/27/2023 11:21:00 AM, 25.2293376922607
6/27/2023 7:22:00 AM, 6/27/2023 11:22:00 AM, 24.7730522155762
6/27/2023 7:23:00 AM, 6/27/2023 11:23:00 AM, 24.39719581604
6/27/2023 7:24:00 AM, 6/27/2023 11:24:00 AM, 24.1551246643066
6/27/2023 7:25:00 AM, 6/27/2023 11:25:00 AM, 24.3572444915771
6/27/2023 7:26:00 AM, 6/27/2023 11:26:00 AM, 24.7831153869629
6/27/2023 7:27:00 AM, 6/27/2023 11:27:00 AM, 24.6759014129639
6/27/2023 7:28:00 AM, 6/27/2023 11:28:00 AM, 24.4677867889404
6/27/2023 7:29:00 AM, 6/27/2023 11:29:00 AM, 24.2859306335449
6/27/2023 7:30:00 AM, 6/27/2023 11:30:00 AM, 24.8511867523193
6/27/2023 7:31:00 AM, 6/27/2023 11:31:00 AM, 24.5949974060059
6/27/2023 7:32:00 AM, 6/27/2023 11:32:00 AM, 23.3835964202881
6/27/2023 7:33:00 AM, 6/27/2023 11:33:00 AM, 22.7723999023438
6/27/2023 7:34:00 AM, 6/27/2023 11:34:00 AM, 22.732666015625
6/27/2023 7:35:00 AM, 6/27/2023 11:35:00 AM, 22.6655769348145
6/27/2023 7:36:00 AM, 6/27/2023 11:36:00 AM, 22.3879432678223
6/27/2023 7:37:00 AM, 6/27/2023 11:37:00 AM, 22.3879432678223
6/27/2023 7:38:00 AM, 6/27/2023 11:38:00 AM, 22.3783130645752
6/27/2023 7:39:00 AM, 6/27/2023 11:39:00 AM, 19.6947135925293
6/27/2023 7:40:00 AM, 6/27/2023 11:40:00 AM, 20.9540996551514
6/27/2023 7:41:00 AM, 6/27/2023 11:41:00 AM, 22.9077777862549
6/27/2023 7:42:00 AM, 6/27/2023 11:42:00 AM, 24.0861778259277
6/27/2023 7:43:00 AM, 6/27/2023 11:43:00 AM, 24.7407341003418
6/27/2023 7:44:00 AM, 6/27/2023 11:44:00 AM, 25.3417453765869
6/27/2023 7:45:00 AM, 6/27/2023 11:45:00 AM, 25.6901588439941
6/27/2023 7:46:00 AM, 6/27/2023 11:46:00 AM, 26.3041210174561
6/27/2023 7:47:00 AM, 6/27/2023 11:47:00 AM, 26.7197551727295
6/27/2023 7:48:00 AM, 6/27/2023 11:48:00 AM, 27.2276191711426
6/27/2023 7:49:00 AM, 6/27/2023 11:49:00 AM, 27.5699462890625
6/27/2023 7:50:00 AM, 6/27/2023 11:50:00 AM, 27.6807117462158
6/27/2023 7:51:00 AM, 6/27/2023 11:51:00 AM, 27.76487159729
6/27/2023 7:52:00 AM, 6/27/2023 11:52:00 AM, 27.7580699920654
6/27/2023 7:53:00 AM, 6/27/2023 11:53:00 AM, 27.9918041229248
6/27/2023 7:54:00 AM, 6/27/2023 11:54:00 AM, 27.9618968963623
6/27/2023 7:55:00 AM, 6/27/2023 11:55:00 AM, 27.8389358520508
6/27/2023 7:56:00 AM, 6/27/2023 11:56:00 AM, 28.363582611084
6/27/2023 7:57:00 AM, 6/27/2023 11:57:00 AM, 29.3474578857422
6/27/2023 7:58:00 AM, 6/27/2023 11:58:00 AM, 28.7681980133057
6/27/2023 7:59:00 AM, 6/27/2023 11:59:00 AM, 28.0663223266602
6/27/2023 8:00:00 AM, 6/27/2023 12:00:00 PM, 28.3383941650391
6/27/2023 8:01:00 AM, 6/27/2023 12:01:00 PM, 28.5552444458008
6/27/2023 8:02:00 AM, 6/27/2023 12:02:00 PM, 28.642370223999
6/27/2023 8:03:00 AM, 6/27/2023 12:03:00 PM, 28.6081809997559
6/27/2023 8:04:00 AM, 6/27/2023 12:04:00 PM, 28.9341983795166
6/27/2023 8:05:00 AM, 6/27/2023 12:05:00 PM, 29.0304622650146
6/27/2023 8:06:00 AM, 6/27/2023 12:06:00 PM, 29.0620498657227
6/27/2023 8:07:00 AM, 6/27/2023 12:07:00 PM, 29.4228916168213
6/27/2023 8:08:00 AM, 6/27/2023 12:08:00 PM, 29.2003746032715
6/27/2023 8:09:00 AM, 6/27/2023 12:09:00 PM, 28.7362155914307
6/27/2023 8:10:00 AM, 6/27/2023 12:10:00 PM, 29.2540512084961
6/27/2023 8:11:00 AM, 6/27/2023 12:11:00 PM, 29.6522693634033
6/27/2023 8:12:00 AM, 6/27/2023 12:12:00 PM, 29.6294021606445
6/27/2023 8:13:00 AM, 6/27/2023 12:13:00 PM, 29.3833122253418
6/27/2023 8:14:00 AM, 6/27/2023 12:14:00 PM, 29.0970878601074
6/27/2023 8:15:00 AM, 6/27/2023 12:15:00 PM, 28.9731273651123
6/27/2023 8:16:00 AM, 6/27/2023 12:16:00 PM, 28.4996070861816
6/27/2023 8:17:00 AM, 6/27/2023 12:17:00 PM, 28.2322463989258
6/27/2023 8:18:00 AM, 6/27/2023 12:18:00 PM, 27.5727558135986
6/27/2023 8:19:00 AM, 6/27/2023 12:19:00 PM, 27.324047088623
6/27/2023 8:20:00 AM, 6/27/2023 12:20:00 PM, 27.0597686767578
6/27/2023 8:21:00 AM, 6/27/2023 12:21:00 PM, 26.1193256378174
6/27/2023 8:22:00 AM, 6/27/2023 12:22:00 PM, 25.7245903015137
6/27/2023 8:23:00 AM, 6/27/2023 12:23:00 PM, 25.5314960479736
6/27/2023 8:24:00 AM, 6/27/2023 12:24:00 PM, 25.9789085388184
6/27/2023 8:25:00 AM, 6/27/2023 12:25:00 PM, 25.8623905181885
6/27/2023 8:26:00 AM, 6/27/2023 12:26:00 PM, 25.9455795288086
6/27/2023 8:27:00 AM, 6/27/2023 12:27:00 PM, 26.1562652587891
6/27/2023 8:28:00 AM, 6/27/2023 12:28:00 PM, 26.3107967376709
6/27/2023 8:29:00 AM, 6/27/2023 12:29:00 PM, 26.4044189453125
6/27/2023 8:30:00 AM, 6/27/2023 12:30:00 PM, 26.1056938171387
6/27/2023 8:31:00 AM, 6/27/2023 12:31:00 PM, 25.7904815673828
6/27/2023 8:32:00 AM, 6/27/2023 12:32:00 PM, 26.1622200012207
6/27/2023 8:33:00 AM, 6/27/2023 12:33:00 PM, 26.7689533233643
6/27/2023 8:34:00 AM, 6/27/2023 12:34:00 PM, 26.7448596954346
6/27/2023 8:35:00 AM, 6/27/2023 12:35:00 PM, 26.5439548492432
6/27/2023 8:36:00 AM, 6/27/2023 12:36:00 PM, 26.5014896392822
6/27/2023 8:37:00 AM, 6/27/2023 12:37:00 PM, 26.4788932800293
6/27/2023 8:38:00 AM, 6/27/2023 12:38:00 PM, 26.4788932800293
6/27/2023 8:39:00 AM, 6/27/2023 12:39:00 PM, 26.4788932800293
6/27/2023 8:40:00 AM, 6/27/2023 12:40:00 PM, 23.4217987060547
6/27/2023 8:41:00 AM, 6/27/2023 12:41:00 PM, 24.5506916046143
6/27/2023 8:42:00 AM, 6/27/2023 12:42:00 PM, 25.4869804382324
6/27/2023 8:43:00 AM, 6/27/2023 12:43:00 PM, 25.2939376831055
6/27/2023 8:44:00 AM, 6/27/2023 12:44:00 PM, 24.4758472442627
6/27/2023 8:45:00 AM, 6/27/2023 12:45:00 PM, 24.0748748779297
6/27/2023 8:46:00 AM, 6/27/2023 12:46:00 PM, 24.0157604217529
6/27/2023 8:47:00 AM, 6/27/2023 12:47:00 PM, 24.3553485870361
6/27/2023 8:48:00 AM, 6/27/2023 12:48:00 PM, 24.1957187652588
6/27/2023 8:49:00 AM, 6/27/2023 12:49:00 PM, 24.0156192779541
6/27/2023 8:50:00 AM, 6/27/2023 12:50:00 PM, 24.4226188659668
6/27/2023 8:51:00 AM, 6/27/2023 12:51:00 PM, 24.6049213409424
6/27/2023 8:52:00 AM, 6/27/2023 12:52:00 PM, 24.5405693054199
6/27/2023 8:53:00 AM, 6/27/2023 12:53:00 PM, 24.2614421844482
6/27/2023 8:54:00 AM, 6/27/2023 12:54:00 PM, 24.094913482666
6/27/2023 8:55:00 AM, 6/27/2023 12:55:00 PM, 24.2261276245117
6/27/2023 8:56:00 AM, 6/27/2023 12:56:00 PM, 24.0530872344971
6/27/2023 8:57:00 AM, 6/27/2023 12:57:00 PM, 23.7840938568115
6/27/2023 8:58:00 AM, 6/27/2023 12:58:00 PM, 23.6907997131348
6/27/2023 8:59:00 AM, 6/27/2023 12:59:00 PM, 23.4830093383789
6/27/2023 9:00:00 AM, 6/27/2023 1:00:00 PM, 23.767068862915
6/27/2023 9:01:00 AM, 6/27/2023 1:01:00 PM, 23.4809513092041
6/27/2023 9:02:00 AM, 6/27/2023 1:02:00 PM, 24.1200752258301
6/27/2023 9:03:00 AM, 6/27/2023 1:03:00 PM, 24.1632747650146
6/27/2023 9:04:00 AM, 6/27/2023 1:04:00 PM, 22.1796531677246
6/27/2023 9:05:00 AM, 6/27/2023 1:05:00 PM, 21.2293033599854
6/27/2023 9:06:00 AM, 6/27/2023 1:06:00 PM, 20.0583305358887
6/27/2023 9:07:00 AM, 6/27/2023 1:07:00 PM, 18.7827568054199
6/27/2023 9:08:00 AM, 6/27/2023 1:08:00 PM, 17.8171634674072
6/27/2023 9:09:00 AM, 6/27/2023 1:09:00 PM, 17.3755989074707
6/27/2023 9:10:00 AM, 6/27/2023 1:10:00 PM, 15.942310333252
6/27/2023 9:11:00 AM, 6/27/2023 1:11:00 PM, 14.4965696334839
6/27/2023 9:12:00 AM, 6/27/2023 1:12:00 PM, 15.4301977157593
6/27/2023 9:13:00 AM, 6/27/2023 1:13:00 PM, 15.8595628738403
6/27/2023 9:14:00 AM, 6/27/2023 1:14:00 PM, 16.2929382324219
6/27/2023 9:15:00 AM, 6/27/2023 1:15:00 PM, 16.178186416626
6/27/2023 9:16:00 AM, 6/27/2023 1:16:00 PM, 19.4523410797119
6/27/2023 9:17:00 AM, 6/27/2023 1:17:00 PM, 19.8048191070557
6/27/2023 9:18:00 AM, 6/27/2023 1:18:00 PM, 17.0879325866699
6/27/2023 9:19:00 AM, 6/27/2023 1:19:00 PM, 14.2939529418945
6/27/2023 9:20:00 AM, 6/27/2023 1:20:00 PM, 13.9691152572632
6/27/2023 9:21:00 AM, 6/27/2023 1:21:00 PM, 20.1544017791748
6/27/2023 9:22:00 AM, 6/27/2023 1:22:00 PM, 23.2705974578857
6/27/2023 9:23:00 AM, 6/27/2023 1:23:00 PM, 23.1254711151123
6/27/2023 9:24:00 AM, 6/27/2023 1:24:00 PM, 20.8369083404541
6/27/2023 9:25:00 AM, 6/27/2023 1:25:00 PM, 19.0887794494629
6/27/2023 9:26:00 AM, 6/27/2023 1:26:00 PM, 17.863956451416
6/27/2023 9:27:00 AM, 6/27/2023 1:27:00 PM, 18.1385726928711
6/27/2023 9:28:00 AM, 6/27/2023 1:28:00 PM, 27.5066299438477
6/27/2023 9:29:00 AM, 6/27/2023 1:29:00 PM, 28.6500473022461
6/27/2023 9:30:00 AM, 6/27/2023 1:30:00 PM, 22.8633308410645
6/27/2023 9:31:00 AM, 6/27/2023 1:31:00 PM, 20.035249710083
6/27/2023 9:32:00 AM, 6/27/2023 1:32:00 PM, 18.9856853485107
6/27/2023 9:33:00 AM, 6/27/2023 1:33:00 PM, 16.5286617279053
6/27/2023 9:34:00 AM, 6/27/2023 1:34:00 PM, 13.9041223526001
6/27/2023 9:35:00 AM, 6/27/2023 1:35:00 PM, 13.1436710357666
6/27/2023 9:36:00 AM, 6/27/2023 1:36:00 PM, 13.2324495315552
6/27/2023 9:37:00 AM, 6/27/2023 1:37:00 PM, 13.3505811691284
6/27/2023 9:38:00 AM, 6/27/2023 1:38:00 PM, 13.6976366043091
6/27/2023 9:39:00 AM, 6/27/2023 1:39:00 PM, 13.7509965896606
6/27/2023 9:40:00 AM, 6/27/2023 1:40:00 PM, 13.7509965896606
6/27/2023 9:41:00 AM, 6/27/2023 1:41:00 PM, 10.9050512313843
6/27/2023 9:42:00 AM, 6/27/2023 1:42:00 PM, 12.6976709365845
6/27/2023 9:43:00 AM, 6/27/2023 1:43:00 PM, 12.4070816040039
6/27/2023 9:44:00 AM, 6/27/2023 1:44:00 PM, 12.8476800918579
6/27/2023 9:45:00 AM, 6/27/2023 1:45:00 PM, 13.4428586959839
6/27/2023 9:46:00 AM, 6/27/2023 1:46:00 PM, 14.5444631576538
6/27/2023 9:47:00 AM, 6/27/2023 1:47:00 PM, 15.0596017837524
6/27/2023 9:48:00 AM, 6/27/2023 1:48:00 PM, 16.265230178833
6/27/2023 9:49:00 AM, 6/27/2023 1:49:00 PM, 17.0092430114746
6/27/2023 9:50:00 AM, 6/27/2023 1:50:00 PM, 16.3282089233398
6/27/2023 9:51:00 AM, 6/27/2023 1:51:00 PM, 15.9711427688599
6/27/2023 9:52:00 AM, 6/27/2023 1:52:00 PM, 16.3223133087158
6/27/2023 9:53:00 AM, 6/27/2023 1:53:00 PM, 17.302906036377
6/27/2023 9:54:00 AM, 6/27/2023 1:54:00 PM, 17.399169921875
6/27/2023 9:55:00 AM, 6/27/2023 1:55:00 PM, 15.193977355957
6/27/2023 9:56:00 AM, 6/27/2023 1:56:00 PM, 14.4864988327026
6/27/2023 9:57:00 AM, 6/27/2023 1:57:00 PM, 14.0735464096069
6/27/2023 9:58:00 AM, 6/27/2023 1:58:00 PM, 12.503978729248
6/27/2023 9:59:00 AM, 6/27/2023 1:59:00 PM, 11.1794881820679
6/27/2023 10:00:00 AM, 6/27/2023 2:00:00 PM, 11.547890663147
6/27/2023 10:01:00 AM, 6/27/2023 2:01:00 PM, 11.8111915588379
6/27/2023 10:02:00 AM, 6/27/2023 2:02:00 PM, 12.5122985839844
6/27/2023 10:03:00 AM, 6/27/2023 2:03:00 PM, 12.2362861633301
6/27/2023 10:04:00 AM, 6/27/2023 2:04:00 PM, 10.3091468811035
6/27/2023 10:05:00 AM, 6/27/2023 2:05:00 PM, 9.74261856079102
6/27/2023 10:06:00 AM, 6/27/2023 2:06:00 PM, 8.99729251861572
6/27/2023 10:07:00 AM, 6/27/2023 2:07:00 PM, 8.74049758911133
6/27/2023 10:08:00 AM, 6/27/2023 2:08:00 PM, 10.5359764099121
6/27/2023 10:09:00 AM, 6/27/2023 2:09:00 PM, 9.75911521911621
6/27/2023 10:10:00 AM, 6/27/2023 2:10:00 PM, 7.85649681091309
6/27/2023 10:11:00 AM, 6/27/2023 2:11:00 PM, 6.85858488082886
6/27/2023 10:12:00 AM, 6/27/2023 2:12:00 PM, 6.64112949371338
6/27/2023 10:13:00 AM, 6/27/2023 2:13:00 PM, 6.82494163513184
6/27/2023 10:14:00 AM, 6/27/2023 2:14:00 PM, 7.06508159637451
6/27/2023 10:15:00 AM, 6/27/2023 2:15:00 PM, 7.07555770874023
6/27/2023 10:16:00 AM, 6/27/2023 2:16:00 PM, 5.79206323623657
6/27/2023 10:17:00 AM, 6/27/2023 2:17:00 PM, 4.5319938659668
6/27/2023 10:18:00 AM, 6/27/2023 2:18:00 PM, 4.16082859039307
6/27/2023 10:19:00 AM, 6/27/2023 2:19:00 PM, 4.20855331420898
6/27/2023 10:20:00 AM, 6/27/2023 2:20:00 PM, 5.30684614181519
6/27/2023 10:21:00 AM, 6/27/2023 2:21:00 PM, 5.26005792617798
6/27/2023 10:22:00 AM, 6/27/2023 2:22:00 PM, 4.54718351364136
6/27/2023 10:23:00 AM, 6/27/2023 2:23:00 PM, 4.30784320831299
6/27/2023 10:24:00 AM, 6/27/2023 2:24:00 PM, 3.58609509468079
6/27/2023 10:25:00 AM, 6/27/2023 2:25:00 PM, 3.22222924232483
6/27/2023 10:26:00 AM, 6/27/2023 2:26:00 PM, 3.40183734893799
6/27/2023 10:27:00 AM, 6/27/2023 2:27:00 PM, 4.00622320175171
6/27/2023 10:28:00 AM, 6/27/2023 2:28:00 PM, 5.11572074890137
6/27/2023 10:29:00 AM, 6/27/2023 2:29:00 PM, 3.96280288696289
6/27/2023 10:30:00 AM, 6/27/2023 2:30:00 PM, 3.02903866767883
6/27/2023 10:31:00 AM, 6/27/2023 2:31:00 PM, 2.73834848403931
6/27/2023 10:32:00 AM, 6/27/2023 2:32:00 PM, 2.91470861434937
6/27/2023 10:33:00 AM, 6/27/2023 2:33:00 PM, 3.66943120956421
6/27/2023 10:34:00 AM, 6/27/2023 2:34:00 PM, 3.91961884498596
6/27/2023 10:35:00 AM, 6/27/2023 2:35:00 PM, 3.83562779426575
6/27/2023 10:36:00 AM, 6/27/2023 2:36:00 PM, 4.06663608551025
6/27/2023 10:37:00 AM, 6/27/2023 2:37:00 PM, 4.54686069488525
6/27/2023 10:38:00 AM, 6/27/2023 2:38:00 PM, 4.77046680450439
6/27/2023 10:39:00 AM, 6/27/2023 2:39:00 PM, 4.24039030075073
6/27/2023 10:40:00 AM, 6/27/2023 2:40:00 PM, 4.2488579750061
6/27/2023 10:41:00 AM, 6/27/2023 2:41:00 PM, 4.2488579750061
6/27/2023 10:42:00 AM, 6/27/2023 2:42:00 PM, 5.78055858612061
6/27/2023 10:43:00 AM, 6/27/2023 2:43:00 PM, 7.77727937698364
6/27/2023 10:44:00 AM, 6/27/2023 2:44:00 PM, 8.03165531158447
6/27/2023 10:45:00 AM, 6/27/2023 2:45:00 PM, 8.24472808837891
6/27/2023 10:46:00 AM, 6/27/2023 2:46:00 PM, 8.6710262298584
6/27/2023 10:47:00 AM, 6/27/2023 2:47:00 PM, 9.30231857299805
6/27/2023 10:48:00 AM, 6/27/2023 2:48:00 PM, 9.03557586669922
6/27/2023 10:49:00 AM, 6/27/2023 2:49:00 PM, 9.3115406036377
6/27/2023 10:50:00 AM, 6/27/2023 2:50:00 PM, 9.55607986450195
6/27/2023 10:51:00 AM, 6/27/2023 2:51:00 PM, 9.38931083679199
6/27/2023 10:52:00 AM, 6/27/2023 2:52:00 PM, 9.43017768859863
6/27/2023 10:53:00 AM, 6/27/2023 2:53:00 PM, 9.60999202728271
6/27/2023 10:54:00 AM, 6/27/2023 2:54:00 PM, 9.83990097045898
6/27/2023 10:55:00 AM, 6/27/2023 2:55:00 PM, 9.78624534606934
6/27/2023 10:56:00 AM, 6/27/2023 2:56:00 PM, 10.0885925292969
6/27/2023 10:57:00 AM, 6/27/2023 2:57:00 PM, 10.6560354232788
6/27/2023 10:58:00 AM, 6/27/2023 2:58:00 PM, 11.09543800354
6/27/2023 10:59:00 AM, 6/27/2023 2:59:00 PM, 10.9425706863403
6/27/2023 11:00:00 AM, 6/27/2023 3:00:00 PM, 10.6908769607544
6/27/2023 11:01:00 AM, 6/27/2023 3:01:00 PM, 9.57662868499756
6/27/2023 11:02:00 AM, 6/27/2023 3:02:00 PM, 8.73804187774658
6/27/2023 11:03:00 AM, 6/27/2023 3:03:00 PM, 8.32540416717529
6/27/2023 11:04:00 AM, 6/27/2023 3:04:00 PM, 8.08601570129395
6/27/2023 11:05:00 AM, 6/27/2023 3:05:00 PM, 7.97323560714722
6/27/2023 11:06:00 AM, 6/27/2023 3:06:00 PM, 7.67532873153687
6/27/2023 11:07:00 AM, 6/27/2023 3:07:00 PM, 7.39904403686523
6/27/2023 11:08:00 AM, 6/27/2023 3:08:00 PM, 7.82609605789185
6/27/2023 11:09:00 AM, 6/27/2023 3:09:00 PM, 8.4347038269043
6/27/2023 11:10:00 AM, 6/27/2023 3:10:00 PM, 8.51047515869141
6/27/2023 11:11:00 AM, 6/27/2023 3:11:00 PM, 8.40978145599365
6/27/2023 11:12:00 AM, 6/27/2023 3:12:00 PM, 8.3329029083252
6/27/2023 11:13:00 AM, 6/27/2023 3:13:00 PM, 8.20927906036377
6/27/2023 11:14:00 AM, 6/27/2023 3:14:00 PM, 8.08240032196045
6/27/2023 11:15:00 AM, 6/27/2023 3:15:00 PM, 8.06999778747559
6/27/2023 11:16:00 AM, 6/27/2023 3:16:00 PM, 8.28993225097656
6/27/2023 11:17:00 AM, 6/27/2023 3:17:00 PM, 7.65318584442139
6/27/2023 11:18:00 AM, 6/27/2023 3:18:00 PM, 7.40104532241821
6/27/2023 11:19:00 AM, 6/27/2023 3:19:00 PM, 8.47896766662598
6/27/2023 11:20:00 AM, 6/27/2023 3:20:00 PM, 10.6207456588745
6/27/2023 11:21:00 AM, 6/27/2023 3:21:00 PM, 9.54137134552002
6/27/2023 11:22:00 AM, 6/27/2023 3:22:00 PM, 8.64746284484863
6/27/2023 11:23:00 AM, 6/27/2023 3:23:00 PM, 8.45848941802979
6/27/2023 11:24:00 AM, 6/27/2023 3:24:00 PM, 8.98101043701172
6/27/2023 11:25:00 AM, 6/27/2023 3:25:00 PM, 9.55529403686523
6/27/2023 11:26:00 AM, 6/27/2023 3:26:00 PM, 9.79682159423828
6/27/2023 11:27:00 AM, 6/27/2023 3:27:00 PM, 10.2026262283325
6/27/2023 11:28:00 AM, 6/27/2023 3:28:00 PM, 10.6728763580322
6/27/2023 11:29:00 AM, 6/27/2023 3:29:00 PM, 9.92271518707275
6/27/2023 11:30:00 AM, 6/27/2023 3:30:00 PM, 8.5811014175415
6/27/2023 11:31:00 AM, 6/27/2023 3:31:00 PM, 7.44830751419067
6/27/2023 11:32:00 AM, 6/27/2023 3:32:00 PM, 7.46209144592285
6/27/2023 11:33:00 AM, 6/27/2023 3:33:00 PM, 7.93184280395508
6/27/2023 11:34:00 AM, 6/27/2023 3:34:00 PM, 8.23582935333252
6/27/2023 11:35:00 AM, 6/27/2023 3:35:00 PM, 8.50900840759277
6/27/2023 11:36:00 AM, 6/27/2023 3:36:00 PM, 8.31473827362061
6/27/2023 11:37:00 AM, 6/27/2023 3:37:00 PM, 7.77242612838745
6/27/2023 11:38:00 AM, 6/27/2023 3:38:00 PM, 7.35492277145386
6/27/2023 11:39:00 AM, 6/27/2023 3:39:00 PM, 6.87497615814209
6/27/2023 11:40:00 AM, 6/27/2023 3:40:00 PM, 6.47406625747681
6/27/2023 11:41:00 AM, 6/27/2023 3:41:00 PM, 6.36125707626343
6/27/2023 11:42:00 AM, 6/27/2023 3:42:00 PM, 6.36125707626343
6/27/2023 11:43:00 AM, 6/27/2023 3:43:00 PM, 5.43820476531982
6/27/2023 11:44:00 AM, 6/27/2023 3:44:00 PM, 6.78054094314575
6/27/2023 11:45:00 AM, 6/27/2023 3:45:00 PM, 6.72354888916016
6/27/2023 11:46:00 AM, 6/27/2023 3:46:00 PM, 6.6491551399231
6/27/2023 11:47:00 AM, 6/27/2023 3:47:00 PM, 6.54591083526611
6/27/2023 11:48:00 AM, 6/27/2023 3:48:00 PM, 6.27229785919189
6/27/2023 11:49:00 AM, 6/27/2023 3:49:00 PM, 6.12393569946289
6/27/2023 11:50:00 AM, 6/27/2023 3:50:00 PM, 6.4510326385498
6/27/2023 11:51:00 AM, 6/27/2023 3:51:00 PM, 6.71421718597412
6/27/2023 11:52:00 AM, 6/27/2023 3:52:00 PM, 6.57187604904175
6/27/2023 11:53:00 AM, 6/27/2023 3:53:00 PM, 7.23810338973999
6/27/2023 11:54:00 AM, 6/27/2023 3:54:00 PM, 7.55605268478394
6/27/2023 11:55:00 AM, 6/27/2023 3:55:00 PM, 7.89595699310303
6/27/2023 11:56:00 AM, 6/27/2023 3:56:00 PM, 9.97175598144531
6/27/2023 11:57:00 AM, 6/27/2023 3:57:00 PM, 9.36710739135742
6/27/2023 11:58:00 AM, 6/27/2023 3:58:00 PM, 9.32342910766602
6/27/2023 11:59:00 AM, 6/27/2023 3:59:00 PM, 9.27615070343018
6/27/2023 12:00:00 PM, 6/27/2023 4:00:00 PM, 8.96070671081543
6/27/2023 12:01:00 PM, 6/27/2023 4:01:00 PM, 8.1784725189209
6/27/2023 12:02:00 PM, 6/27/2023 4:02:00 PM, 7.90803241729736
6/27/2023 12:03:00 PM, 6/27/2023 4:03:00 PM, 8.05905723571777
6/27/2023 12:04:00 PM, 6/27/2023 4:04:00 PM, 8.26998138427734
6/27/2023 12:05:00 PM, 6/27/2023 4:05:00 PM, 7.98173522949219
6/27/2023 12:06:00 PM, 6/27/2023 4:06:00 PM, 7.82277011871338
6/27/2023 12:07:00 PM, 6/27/2023 4:07:00 PM, 7.61217308044434
6/27/2023 12:08:00 PM, 6/27/2023 4:08:00 PM, 7.98698711395264
6/27/2023 12:09:00 PM, 6/27/2023 4:09:00 PM, 9.69798851013184
6/27/2023 12:10:00 PM, 6/27/2023 4:10:00 PM, 11.9349451065063
6/27/2023 12:11:00 PM, 6/27/2023 4:11:00 PM, 13.4188709259033
6/27/2023 12:12:00 PM, 6/27/2023 4:12:00 PM, 14.3626928329468
6/27/2023 12:13:00 PM, 6/27/2023 4:13:00 PM, 14.1717939376831
6/27/2023 12:14:00 PM, 6/27/2023 4:14:00 PM, 12.6899328231812
6/27/2023 12:15:00 PM, 6/27/2023 4:15:00 PM, 12.2626361846924
6/27/2023 12:16:00 PM, 6/27/2023 4:16:00 PM, 12.3949565887451
6/27/2023 12:17:00 PM, 6/27/2023 4:17:00 PM, 11.4057550430298
6/27/2023 12:18:00 PM, 6/27/2023 4:18:00 PM, 10.3418598175049
6/27/2023 12:19:00 PM, 6/27/2023 4:19:00 PM, 10.0836477279663
6/27/2023 12:20:00 PM, 6/27/2023 4:20:00 PM, 10.6686477661133
6/27/2023 12:21:00 PM, 6/27/2023 4:21:00 PM, 10.6466627120972
6/27/2023 12:22:00 PM, 6/27/2023 4:22:00 PM, 10.6634302139282
6/27/2023 12:23:00 PM, 6/27/2023 4:23:00 PM, 10.4879131317139
6/27/2023 12:24:00 PM, 6/27/2023 4:24:00 PM, 9.90796375274658
6/27/2023 12:25:00 PM, 6/27/2023 4:25:00 PM, 9.4119348526001
6/27/2023 12:26:00 PM, 6/27/2023 4:26:00 PM, 9.26390171051025
6/27/2023 12:27:00 PM, 6/27/2023 4:27:00 PM, 9.41374683380127
6/27/2023 12:28:00 PM, 6/27/2023 4:28:00 PM, 9.5462474822998
6/27/2023 12:29:00 PM, 6/27/2023 4:29:00 PM, 9.67593002319336
6/27/2023 12:30:00 PM, 6/27/2023 4:30:00 PM, 9.67424011230469
6/27/2023 12:31:00 PM, 6/27/2023 4:31:00 PM, 9.78522205352783
6/27/2023 12:32:00 PM, 6/27/2023 4:32:00 PM, 9.93728923797607
6/27/2023 12:33:00 PM, 6/27/2023 4:33:00 PM, 9.89258670806885
6/27/2023 12:34:00 PM, 6/27/2023 4:34:00 PM, 9.83345508575439
6/27/2023 12:35:00 PM, 6/27/2023 4:35:00 PM, 9.69323253631592
6/27/2023 12:36:00 PM, 6/27/2023 4:36:00 PM, 9.74182796478271
6/27/2023 12:37:00 PM, 6/27/2023 4:37:00 PM, 10.1190547943115
6/27/2023 12:38:00 PM, 6/27/2023 4:38:00 PM, 10.3258171081543
6/27/2023 12:39:00 PM, 6/27/2023 4:39:00 PM, 10.5350093841553
6/27/2023 12:40:00 PM, 6/27/2023 4:40:00 PM, 10.6294145584106
6/27/2023 12:41:00 PM, 6/27/2023 4:41:00 PM, 10.6327648162842
6/27/2023 12:42:00 PM, 6/27/2023 4:42:00 PM, 10.6037883758545
6/27/2023 12:43:00 PM, 6/27/2023 4:43:00 PM, 10.6037883758545
6/27/2023 12:44:00 PM, 6/27/2023 4:44:00 PM, 9.8273868560791
6/27/2023 12:45:00 PM, 6/27/2023 4:45:00 PM, 11.8093023300171
6/27/2023 12:46:00 PM, 6/27/2023 4:46:00 PM, 12.09547996521
6/27/2023 12:47:00 PM, 6/27/2023 4:47:00 PM, 12.0081453323364
6/27/2023 12:48:00 PM, 6/27/2023 4:48:00 PM, 11.8366651535034
6/27/2023 12:49:00 PM, 6/27/2023 4:49:00 PM, 11.9148778915405
6/27/2023 12:50:00 PM, 6/27/2023 4:50:00 PM, 12.0845069885254
6/27/2023 12:51:00 PM, 6/27/2023 4:51:00 PM, 12.8526105880737
6/27/2023 12:52:00 PM, 6/27/2023 4:52:00 PM, 12.7504081726074
6/27/2023 12:53:00 PM, 6/27/2023 4:53:00 PM, 12.3412590026855
6/27/2023 12:54:00 PM, 6/27/2023 4:54:00 PM, 12.0694169998169
6/27/2023 12:55:00 PM, 6/27/2023 4:55:00 PM, 11.8485631942749
6/27/2023 12:56:00 PM, 6/27/2023 4:56:00 PM, 11.5170125961304
6/27/2023 12:57:00 PM, 6/27/2023 4:57:00 PM, 11.2704133987427
6/27/2023 12:58:00 PM, 6/27/2023 4:58:00 PM, 11.2773656845093
6/27/2023 12:59:00 PM, 6/27/2023 4:59:00 PM, 11.6220006942749
6/27/2023 1:00:00 PM, 6/27/2023 5:00:00 PM, 12.0842227935791
6/27/2023 1:01:00 PM, 6/27/2023 5:01:00 PM, 12.1734552383423
6/27/2023 1:02:00 PM, 6/27/2023 5:02:00 PM, 12.1845693588257
6/27/2023 1:03:00 PM, 6/27/2023 5:03:00 PM, 11.8808336257935
6/27/2023 1:04:00 PM, 6/27/2023 5:04:00 PM, 11.7916450500488
6/27/2023 1:05:00 PM, 6/27/2023 5:05:00 PM, 11.7851228713989
6/27/2023 1:06:00 PM, 6/27/2023 5:06:00 PM, 11.7842645645142
6/27/2023 1:07:00 PM, 6/27/2023 5:07:00 PM, 12.573468208313
6/27/2023 1:08:00 PM, 6/27/2023 5:08:00 PM, 13.9559907913208
6/27/2023 1:09:00 PM, 6/27/2023 5:09:00 PM, 14.0400371551514
6/27/2023 1:10:00 PM, 6/27/2023 5:10:00 PM, 12.5702209472656
6/27/2023 1:11:00 PM, 6/27/2023 5:11:00 PM, 12.1463975906372
6/27/2023 1:12:00 PM, 6/27/2023 5:12:00 PM, 12.1950035095215
6/27/2023 1:13:00 PM, 6/27/2023 5:13:00 PM, 12.2123517990112
6/27/2023 1:14:00 PM, 6/27/2023 5:14:00 PM, 12.3039922714233
6/27/2023 1:15:00 PM, 6/27/2023 5:15:00 PM, 11.9702348709106
6/27/2023 1:16:00 PM, 6/27/2023 5:16:00 PM, 11.6473083496094
6/27/2023 1:17:00 PM, 6/27/2023 5:17:00 PM, 11.5361528396606
6/27/2023 1:18:00 PM, 6/27/2023 5:18:00 PM, 11.4960165023804
6/27/2023 1:19:00 PM, 6/27/2023 5:19:00 PM, 11.3909397125244
6/27/2023 1:20:00 PM, 6/27/2023 5:20:00 PM, 11.5145845413208
6/27/2023 1:21:00 PM, 6/27/2023 5:21:00 PM, 11.8162994384766
6/27/2023 1:22:00 PM, 6/27/2023 5:22:00 PM, 12.0028123855591
6/27/2023 1:23:00 PM, 6/27/2023 5:23:00 PM, 11.7961053848267
6/27/2023 1:24:00 PM, 6/27/2023 5:24:00 PM, 11.8630151748657
6/27/2023 1:25:00 PM, 6/27/2023 5:25:00 PM, 12.0205821990967
6/27/2023 1:26:00 PM, 6/27/2023 5:26:00 PM, 11.9642467498779
6/27/2023 1:27:00 PM, 6/27/2023 5:27:00 PM, 11.9276123046875
6/27/2023 1:28:00 PM, 6/27/2023 5:28:00 PM, 11.6802759170532
6/27/2023 1:29:00 PM, 6/27/2023 5:29:00 PM, 11.5951318740845
6/27/2023 1:30:00 PM, 6/27/2023 5:30:00 PM, 12.0205059051514
6/27/2023 1:31:00 PM, 6/27/2023 5:31:00 PM, 12.3194332122803
6/27/2023 1:32:00 PM, 6/27/2023 5:32:00 PM, 12.3933925628662
6/27/2023 1:33:00 PM, 6/27/2023 5:33:00 PM, 12.2750720977783
6/27/2023 1:34:00 PM, 6/27/2023 5:34:00 PM, 12.345308303833
6/27/2023 1:35:00 PM, 6/27/2023 5:35:00 PM, 13.3744068145752
6/27/2023 1:36:00 PM, 6/27/2023 5:36:00 PM, 13.692946434021
6/27/2023 1:37:00 PM, 6/27/2023 5:37:00 PM, 12.8243942260742
6/27/2023 1:38:00 PM, 6/27/2023 5:38:00 PM, 11.9059209823608
6/27/2023 1:39:00 PM, 6/27/2023 5:39:00 PM, 11.4543170928955
6/27/2023 1:40:00 PM, 6/27/2023 5:40:00 PM, 11.4290056228638
6/27/2023 1:41:00 PM, 6/27/2023 5:41:00 PM, 11.5925407409668
6/27/2023 1:42:00 PM, 6/27/2023 5:42:00 PM, 11.6958408355713
6/27/2023 1:43:00 PM, 6/27/2023 5:43:00 PM, 11.507399559021
6/27/2023 1:44:00 PM, 6/27/2023 5:44:00 PM, 11.507399559021
6/27/2023 1:45:00 PM, 6/27/2023 5:45:00 PM, 10.102650642395
6/27/2023 1:46:00 PM, 6/27/2023 5:46:00 PM, 11.2717323303223
6/27/2023 1:47:00 PM, 6/27/2023 5:47:00 PM, 12.2522592544556
6/27/2023 1:48:00 PM, 6/27/2023 5:48:00 PM, 11.9375772476196
6/27/2023 1:49:00 PM, 6/27/2023 5:49:00 PM, 11.1169385910034
6/27/2023 1:50:00 PM, 6/27/2023 5:50:00 PM, 10.6068687438965
6/27/2023 1:51:00 PM, 6/27/2023 5:51:00 PM, 10.5047397613525
6/27/2023 1:52:00 PM, 6/27/2023 5:52:00 PM, 10.5840864181519
6/27/2023 1:53:00 PM, 6/27/2023 5:53:00 PM, 11.6130113601685
6/27/2023 1:54:00 PM, 6/27/2023 5:54:00 PM, 13.7695255279541
6/27/2023 1:55:00 PM, 6/27/2023 5:55:00 PM, 12.9061117172241
6/27/2023 1:56:00 PM, 6/27/2023 5:56:00 PM, 11.6471195220947
6/27/2023 1:57:00 PM, 6/27/2023 5:57:00 PM, 11.0149278640747
6/27/2023 1:58:00 PM, 6/27/2023 5:58:00 PM, 11.0814208984375
6/27/2023 1:59:00 PM, 6/27/2023 5:59:00 PM, 12.0325622558594
6/27/2023 2:00:00 PM, 6/27/2023 6:00:00 PM, 12.4197959899902
6/27/2023 2:01:00 PM, 6/27/2023 6:01:00 PM, 11.8239784240723
6/27/2023 2:02:00 PM, 6/27/2023 6:02:00 PM, 11.3547220230103
6/27/2023 2:03:00 PM, 6/27/2023 6:03:00 PM, 11.0978317260742
6/27/2023 2:04:00 PM, 6/27/2023 6:04:00 PM, 11.497706413269
6/27/2023 2:05:00 PM, 6/27/2023 6:05:00 PM, 11.1534185409546
6/27/2023 2:06:00 PM, 6/27/2023 6:06:00 PM, 10.796404838562
6/27/2023 2:07:00 PM, 6/27/2023 6:07:00 PM, 11.3297595977783
6/27/2023 2:08:00 PM, 6/27/2023 6:08:00 PM, 12.1532106399536
6/27/2023 2:09:00 PM, 6/27/2023 6:09:00 PM, 13.4565896987915
6/27/2023 2:10:00 PM, 6/27/2023 6:10:00 PM, 13.0162124633789
6/27/2023 2:11:00 PM, 6/27/2023 6:11:00 PM, 12.6142463684082
6/27/2023 2:12:00 PM, 6/27/2023 6:12:00 PM, 12.0373039245605
6/27/2023 2:13:00 PM, 6/27/2023 6:13:00 PM, 11.6958789825439
6/27/2023 2:14:00 PM, 6/27/2023 6:14:00 PM, 11.662654876709
6/27/2023 2:15:00 PM, 6/27/2023 6:15:00 PM, 11.2048187255859
6/27/2023 2:16:00 PM, 6/27/2023 6:16:00 PM, 11.0067148208618
6/27/2023 2:17:00 PM, 6/27/2023 6:17:00 PM, 10.7238073348999
6/27/2023 2:18:00 PM, 6/27/2023 6:18:00 PM, 10.2564134597778
6/27/2023 2:19:00 PM, 6/27/2023 6:19:00 PM, 9.59243392944336
6/27/2023 2:20:00 PM, 6/27/2023 6:20:00 PM, 8.80055236816406
6/27/2023 2:21:00 PM, 6/27/2023 6:21:00 PM, 9.37103748321533
6/27/2023 2:22:00 PM, 6/27/2023 6:22:00 PM, 11.3751878738403
6/27/2023 2:23:00 PM, 6/27/2023 6:23:00 PM, 10.3602867126465
6/27/2023 2:24:00 PM, 6/27/2023 6:24:00 PM, 9.11910629272461
6/27/2023 2:25:00 PM, 6/27/2023 6:25:00 PM, 8.44248390197754
6/27/2023 2:26:00 PM, 6/27/2023 6:26:00 PM, 7.96803522109985
6/27/2023 2:27:00 PM, 6/27/2023 6:27:00 PM, 7.48814630508423
6/27/2023 2:28:00 PM, 6/27/2023 6:28:00 PM, 7.72152757644653
6/27/2023 2:29:00 PM, 6/27/2023 6:29:00 PM, 7.82955646514893
6/27/2023 2:30:00 PM, 6/27/2023 6:30:00 PM, 8.4429292678833
6/27/2023 2:31:00 PM, 6/27/2023 6:31:00 PM, 8.73866653442383
6/27/2023 2:32:00 PM, 6/27/2023 6:32:00 PM, 8.02420425415039
6/27/2023 2:33:00 PM, 6/27/2023 6:33:00 PM, 7.28356695175171
6/27/2023 2:34:00 PM, 6/27/2023 6:34:00 PM, 6.77882862091064
6/27/2023 2:35:00 PM, 6/27/2023 6:35:00 PM, 6.59913921356201
6/27/2023 2:36:00 PM, 6/27/2023 6:36:00 PM, 6.63408231735229
6/27/2023 2:37:00 PM, 6/27/2023 6:37:00 PM, 6.56907844543457
6/27/2023 2:38:00 PM, 6/27/2023 6:38:00 PM, 6.76794385910034
6/27/2023 2:39:00 PM, 6/27/2023 6:39:00 PM, 7.48415088653564
6/27/2023 2:40:00 PM, 6/27/2023 6:40:00 PM, 7.12453699111938
6/27/2023 2:41:00 PM, 6/27/2023 6:41:00 PM, 6.84657096862793
6/27/2023 2:42:00 PM, 6/27/2023 6:42:00 PM, 7.14737415313721
6/27/2023 2:43:00 PM, 6/27/2023 6:43:00 PM, 7.72605609893799
6/27/2023 2:44:00 PM, 6/27/2023 6:44:00 PM, 8.20237731933594
6/27/2023 2:45:00 PM, 6/27/2023 6:45:00 PM, 8.20237731933594
6/27/2023 2:46:00 PM, 6/27/2023 6:46:00 PM, 8.31823539733887
6/27/2023 2:47:00 PM, 6/27/2023 6:47:00 PM, 12.8971185684204
6/27/2023 2:48:00 PM, 6/27/2023 6:48:00 PM, 13.3582744598389
6/27/2023 2:49:00 PM, 6/27/2023 6:49:00 PM, 12.4893932342529
6/27/2023 2:50:00 PM, 6/27/2023 6:50:00 PM, 11.1565370559692
6/27/2023 2:51:00 PM, 6/27/2023 6:51:00 PM, 8.91939735412598
6/27/2023 2:52:00 PM, 6/27/2023 6:52:00 PM, 6.59000635147095
6/27/2023 2:53:00 PM, 6/27/2023 6:53:00 PM, 5.88745641708374
6/27/2023 2:54:00 PM, 6/27/2023 6:54:00 PM, 6.77306079864502
6/27/2023 2:55:00 PM, 6/27/2023 6:55:00 PM, 7.70401620864868
6/27/2023 2:56:00 PM, 6/27/2023 6:56:00 PM, 7.2968602180481
6/27/2023 2:57:00 PM, 6/27/2023 6:57:00 PM, 6.41142320632935
6/27/2023 2:58:00 PM, 6/27/2023 6:58:00 PM, 5.7599024772644
6/27/2023 2:59:00 PM, 6/27/2023 6:59:00 PM, 5.27049350738525
6/27/2023 3:00:00 PM, 6/27/2023 7:00:00 PM, 5.13504600524902
6/27/2023 3:01:00 PM, 6/27/2023 7:01:00 PM, 5.0332407951355
6/27/2023 3:02:00 PM, 6/27/2023 7:02:00 PM, 5.36050271987915
6/27/2023 3:03:00 PM, 6/27/2023 7:03:00 PM, 6.0717830657959
6/27/2023 3:04:00 PM, 6/27/2023 7:04:00 PM, 6.34862947463989
6/27/2023 3:05:00 PM, 6/27/2023 7:05:00 PM, 6.44505596160889
6/27/2023 3:06:00 PM, 6/27/2023 7:06:00 PM, 6.52657794952393
6/27/2023 3:07:00 PM, 6/27/2023 7:07:00 PM, 6.74977207183838
6/27/2023 3:08:00 PM, 6/27/2023 7:08:00 PM, 6.62694787979126
6/27/2023 3:09:00 PM, 6/27/2023 7:09:00 PM, 6.23113489151001
6/27/2023 3:10:00 PM, 6/27/2023 7:10:00 PM, 5.85522413253784
6/27/2023 3:11:00 PM, 6/27/2023 7:11:00 PM, 5.40099668502808
6/27/2023 3:12:00 PM, 6/27/2023 7:12:00 PM, 6.80661869049072
6/27/2023 3:13:00 PM, 6/27/2023 7:13:00 PM, 10.9955081939697
6/27/2023 3:14:00 PM, 6/27/2023 7:14:00 PM, 8.98340606689453
6/27/2023 3:15:00 PM, 6/27/2023 7:15:00 PM, 6.97203493118286
6/27/2023 3:16:00 PM, 6/27/2023 7:16:00 PM, 6.18396520614624
6/27/2023 3:17:00 PM, 6/27/2023 7:17:00 PM, 5.78482389450073
6/27/2023 3:18:00 PM, 6/27/2023 7:18:00 PM, 5.9851975440979
6/27/2023 3:19:00 PM, 6/27/2023 7:19:00 PM, 6.10161924362183
6/27/2023 3:20:00 PM, 6/27/2023 7:20:00 PM, 5.98185873031616
6/27/2023 3:21:00 PM, 6/27/2023 7:21:00 PM, 5.6856484413147
6/27/2023 3:22:00 PM, 6/27/2023 7:22:00 PM, 5.49964475631714
6/27/2023 3:23:00 PM, 6/27/2023 7:23:00 PM, 5.37569522857666
6/27/2023 3:24:00 PM, 6/27/2023 7:24:00 PM, 5.31349992752075
6/27/2023 3:25:00 PM, 6/27/2023 7:25:00 PM, 5.31916761398315
6/27/2023 3:26:00 PM, 6/27/2023 7:26:00 PM, 4.95778226852417
6/27/2023 3:27:00 PM, 6/27/2023 7:27:00 PM, 4.69011354446411
6/27/2023 3:28:00 PM, 6/27/2023 7:28:00 PM, 4.60826969146729
6/27/2023 3:29:00 PM, 6/27/2023 7:29:00 PM, 4.79529476165771
6/27/2023 3:30:00 PM, 6/27/2023 7:30:00 PM, 5.22417163848877
6/27/2023 3:31:00 PM, 6/27/2023 7:31:00 PM, 5.20582675933838
6/27/2023 3:32:00 PM, 6/27/2023 7:32:00 PM, 5.05021095275879
6/27/2023 3:33:00 PM, 6/27/2023 7:33:00 PM, 5.00936317443848
6/27/2023 3:34:00 PM, 6/27/2023 7:34:00 PM, 4.99332571029663
6/27/2023 3:35:00 PM, 6/27/2023 7:35:00 PM, 4.93810081481934
6/27/2023 3:36:00 PM, 6/27/2023 7:36:00 PM, 5.10438013076782
6/27/2023 3:37:00 PM, 6/27/2023 7:37:00 PM, 5.84119033813477
6/27/2023 3:38:00 PM, 6/27/2023 7:38:00 PM, 5.42384719848633
6/27/2023 3:39:00 PM, 6/27/2023 7:39:00 PM, 4.84181690216064
6/27/2023 3:40:00 PM, 6/27/2023 7:40:00 PM, 4.42780542373657
6/27/2023 3:41:00 PM, 6/27/2023 7:41:00 PM, 4.09795427322388
6/27/2023 3:42:00 PM, 6/27/2023 7:42:00 PM, 3.98724794387817
6/27/2023 3:43:00 PM, 6/27/2023 7:43:00 PM, 4.28789234161377
6/27/2023 3:44:00 PM, 6/27/2023 7:44:00 PM, 4.58169412612915
6/27/2023 3:45:00 PM, 6/27/2023 7:45:00 PM, 4.66065406799316
6/27/2023 3:46:00 PM, 6/27/2023 7:46:00 PM, 4.66065406799316
6/27/2023 3:47:00 PM, 6/27/2023 7:47:00 PM, 4.58867883682251
6/27/2023 3:48:00 PM, 6/27/2023 7:48:00 PM, 5.58100700378418
6/27/2023 3:49:00 PM, 6/27/2023 7:49:00 PM, 5.70121669769287
6/27/2023 3:50:00 PM, 6/27/2023 7:50:00 PM, 5.68861770629883
6/27/2023 3:51:00 PM, 6/27/2023 7:51:00 PM, 5.86344861984253
6/27/2023 3:52:00 PM, 6/27/2023 7:52:00 PM, 6.27707958221436
6/27/2023 3:53:00 PM, 6/27/2023 7:53:00 PM, 6.41452550888062
6/27/2023 3:54:00 PM, 6/27/2023 7:54:00 PM, 6.15780210494995
6/27/2023 3:55:00 PM, 6/27/2023 7:55:00 PM, 5.93999099731445
6/27/2023 3:56:00 PM, 6/27/2023 7:56:00 PM, 6.1823353767395
6/27/2023 3:57:00 PM, 6/27/2023 7:57:00 PM, 6.58282709121704
6/27/2023 3:58:00 PM, 6/27/2023 7:58:00 PM, 6.97848320007324
6/27/2023 3:59:00 PM, 6/27/2023 7:59:00 PM, 6.42874717712402
6/27/2023 4:00:00 PM, 6/27/2023 8:00:00 PM, 5.61561059951782
6/27/2023 4:01:00 PM, 6/27/2023 8:01:00 PM, 5.30391502380371
6/27/2023 4:02:00 PM, 6/27/2023 8:02:00 PM, 5.27715349197388
6/27/2023 4:03:00 PM, 6/27/2023 8:03:00 PM, 6.40424537658691
6/27/2023 4:04:00 PM, 6/27/2023 8:04:00 PM, 5.97041416168213
6/27/2023 4:05:00 PM, 6/27/2023 8:05:00 PM, 5.58947610855103
6/27/2023 4:06:00 PM, 6/27/2023 8:06:00 PM, 6.26199913024902
6/27/2023 4:07:00 PM, 6/27/2023 8:07:00 PM, 7.88865327835083
6/27/2023 4:08:00 PM, 6/27/2023 8:08:00 PM, 7.44256544113159
6/27/2023 4:09:00 PM, 6/27/2023 8:09:00 PM, 5.7106237411499
6/27/2023 4:10:00 PM, 6/27/2023 8:10:00 PM, 5.18601036071777
6/27/2023 4:11:00 PM, 6/27/2023 8:11:00 PM, 4.94170761108398
6/27/2023 4:12:00 PM, 6/27/2023 8:12:00 PM, 4.4469518661499
6/27/2023 4:13:00 PM, 6/27/2023 8:13:00 PM, 4.20654392242432
6/27/2023 4:14:00 PM, 6/27/2023 8:14:00 PM, 4.53687858581543
6/27/2023 4:15:00 PM, 6/27/2023 8:15:00 PM, 4.91706609725952
6/27/2023 4:16:00 PM, 6/27/2023 8:16:00 PM, 4.81899881362915
6/27/2023 4:17:00 PM, 6/27/2023 8:17:00 PM, 4.63483142852783
6/27/2023 4:18:00 PM, 6/27/2023 8:18:00 PM, 4.58908414840698
6/27/2023 4:19:00 PM, 6/27/2023 8:19:00 PM, 5.0813512802124
6/27/2023 4:20:00 PM, 6/27/2023 8:20:00 PM, 5.30186748504639
6/27/2023 4:21:00 PM, 6/27/2023 8:21:00 PM, 5.15276288986206
6/27/2023 4:22:00 PM, 6/27/2023 8:22:00 PM, 4.32237768173218
6/27/2023 4:23:00 PM, 6/27/2023 8:23:00 PM, 4.14471769332886
6/27/2023 4:24:00 PM, 6/27/2023 8:24:00 PM, 4.42433023452759
6/27/2023 4:25:00 PM, 6/27/2023 8:25:00 PM, 4.45715427398682
6/27/2023 4:26:00 PM, 6/27/2023 8:26:00 PM, 4.44839143753052
6/27/2023 4:27:00 PM, 6/27/2023 8:27:00 PM, 4.04859924316406
6/27/2023 4:28:00 PM, 6/27/2023 8:28:00 PM, 3.37115287780762
6/27/2023 4:29:00 PM, 6/27/2023 8:29:00 PM, 2.97019052505493
6/27/2023 4:30:00 PM, 6/27/2023 8:30:00 PM, 2.75850629806519
6/27/2023 4:31:00 PM, 6/27/2023 8:31:00 PM, 3.02805280685425
6/27/2023 4:32:00 PM, 6/27/2023 8:32:00 PM, 3.73480939865112
6/27/2023 4:33:00 PM, 6/27/2023 8:33:00 PM, 4.15698671340942
6/27/2023 4:34:00 PM, 6/27/2023 8:34:00 PM, 5.84654235839844
6/27/2023 4:35:00 PM, 6/27/2023 8:35:00 PM, 7.56267118453979
6/27/2023 4:36:00 PM, 6/27/2023 8:36:00 PM, 5.88637828826904
6/27/2023 4:37:00 PM, 6/27/2023 8:37:00 PM, 4.52002811431885
6/27/2023 4:38:00 PM, 6/27/2023 8:38:00 PM, 4.41851854324341
6/27/2023 4:39:00 PM, 6/27/2023 8:39:00 PM, 5.23309278488159
6/27/2023 4:40:00 PM, 6/27/2023 8:40:00 PM, 5.1751914024353
6/27/2023 4:41:00 PM, 6/27/2023 8:41:00 PM, 4.49222373962402
6/27/2023 4:42:00 PM, 6/27/2023 8:42:00 PM, 3.76994705200195
6/27/2023 4:43:00 PM, 6/27/2023 8:43:00 PM, 3.18934845924377
6/27/2023 4:44:00 PM, 6/27/2023 8:44:00 PM, 2.7359471321106
6/27/2023 4:45:00 PM, 6/27/2023 8:45:00 PM, 2.43937945365906
6/27/2023 4:46:00 PM, 6/27/2023 8:46:00 PM, 2.13440132141113
6/27/2023 4:47:00 PM, 6/27/2023 8:47:00 PM, 2.13440132141113
6/27/2023 4:48:00 PM, 6/27/2023 8:48:00 PM, 2.13440132141113
6/27/2023 4:49:00 PM, 6/27/2023 8:49:00 PM, 1.56954848766327
6/27/2023 4:50:00 PM, 6/27/2023 8:50:00 PM, 1.72008430957794
6/27/2023 4:51:00 PM, 6/27/2023 8:51:00 PM, 1.75545251369476
6/27/2023 4:52:00 PM, 6/27/2023 8:52:00 PM, 1.99101138114929
6/27/2023 4:53:00 PM, 6/27/2023 8:53:00 PM, 2.40800976753235
6/27/2023 4:54:00 PM, 6/27/2023 8:54:00 PM, 2.33076906204224
6/27/2023 4:55:00 PM, 6/27/2023 8:55:00 PM, 1.96952164173126
6/27/2023 4:56:00 PM, 6/27/2023 8:56:00 PM, 2.04158282279968
6/27/2023 4:57:00 PM, 6/27/2023 8:57:00 PM, 2.44152235984802
6/27/2023 4:58:00 PM, 6/27/2023 8:58:00 PM, 3.05431914329529
6/27/2023 4:59:00 PM, 6/27/2023 8:59:00 PM, 3.64391350746155
6/27/2023 5:00:00 PM, 6/27/2023 9:00:00 PM, 3.38398146629333
6/27/2023 5:01:00 PM, 6/27/2023 9:01:00 PM, 3.07943105697632
6/27/2023 5:02:00 PM, 6/27/2023 9:02:00 PM, 3.02405214309692
6/27/2023 5:03:00 PM, 6/27/2023 9:03:00 PM, 3.32230448722839
6/27/2023 5:04:00 PM, 6/27/2023 9:04:00 PM, 3.56425833702087
6/27/2023 5:05:00 PM, 6/27/2023 9:05:00 PM, 3.57018208503723
6/27/2023 5:06:00 PM, 6/27/2023 9:06:00 PM, 3.11482572555542
6/27/2023 5:07:00 PM, 6/27/2023 9:07:00 PM, 2.47293663024902
6/27/2023 5:08:00 PM, 6/27/2023 9:08:00 PM, 2.24877882003784
6/27/2023 5:09:00 PM, 6/27/2023 9:09:00 PM, 2.17627549171448
6/27/2023 5:10:00 PM, 6/27/2023 9:10:00 PM, 2.22829389572144
6/27/2023 5:11:00 PM, 6/27/2023 9:11:00 PM, 2.39024019241333
6/27/2023 5:12:00 PM, 6/27/2023 9:12:00 PM, 2.29593634605408
6/27/2023 5:13:00 PM, 6/27/2023 9:13:00 PM, 2.17952394485474
6/27/2023 5:14:00 PM, 6/27/2023 9:14:00 PM, 2.31671524047852
6/27/2023 5:15:00 PM, 6/27/2023 9:15:00 PM, 2.49436569213867
6/27/2023 5:16:00 PM, 6/27/2023 9:16:00 PM, 2.95400738716125
6/27/2023 5:17:00 PM, 6/27/2023 9:17:00 PM, 3.26337313652039
6/27/2023 5:18:00 PM, 6/27/2023 9:18:00 PM, 4.01402378082275
6/27/2023 5:19:00 PM, 6/27/2023 9:19:00 PM, 4.42193460464478
6/27/2023 5:20:00 PM, 6/27/2023 9:20:00 PM, 3.30254030227661
6/27/2023 5:21:00 PM, 6/27/2023 9:21:00 PM, 2.42990970611572
6/27/2023 5:22:00 PM, 6/27/2023 9:22:00 PM, 2.38977360725403
6/27/2023 5:23:00 PM, 6/27/2023 9:23:00 PM, 2.68309450149536
6/27/2023 5:24:00 PM, 6/27/2023 9:24:00 PM, 3.08524823188782
6/27/2023 5:25:00 PM, 6/27/2023 9:25:00 PM, 2.90944337844849
6/27/2023 5:26:00 PM, 6/27/2023 9:26:00 PM, 2.68501782417297
6/27/2023 5:27:00 PM, 6/27/2023 9:27:00 PM, 2.65045547485352
6/27/2023 5:28:00 PM, 6/27/2023 9:28:00 PM, 3.07701873779297
6/27/2023 5:29:00 PM, 6/27/2023 9:29:00 PM, 3.89515972137451
6/27/2023 5:30:00 PM, 6/27/2023 9:30:00 PM, 3.74935054779053
6/27/2023 5:31:00 PM, 6/27/2023 9:31:00 PM, 3.72066116333008
6/27/2023 5:32:00 PM, 6/27/2023 9:32:00 PM, 3.40658807754517
6/27/2023 5:33:00 PM, 6/27/2023 9:33:00 PM, 3.17420148849487
6/27/2023 5:34:00 PM, 6/27/2023 9:34:00 PM, 3.09997463226318
6/27/2023 5:35:00 PM, 6/27/2023 9:35:00 PM, 3.22590756416321
6/27/2023 5:36:00 PM, 6/27/2023 9:36:00 PM, 3.53061819076538
6/27/2023 5:37:00 PM, 6/27/2023 9:37:00 PM, 3.79655337333679
6/27/2023 5:38:00 PM, 6/27/2023 9:38:00 PM, 4.01764059066772
6/27/2023 5:39:00 PM, 6/27/2023 9:39:00 PM, 4.36336755752563
6/27/2023 5:40:00 PM, 6/27/2023 9:40:00 PM, 4.74046182632446
6/27/2023 5:41:00 PM, 6/27/2023 9:41:00 PM, 4.92943286895752
6/27/2023 5:42:00 PM, 6/27/2023 9:42:00 PM, 5.03189945220947
6/27/2023 5:43:00 PM, 6/27/2023 9:43:00 PM, 4.69148015975952
6/27/2023 5:44:00 PM, 6/27/2023 9:44:00 PM, 4.79068946838379
6/27/2023 5:45:00 PM, 6/27/2023 9:45:00 PM, 4.93422698974609
6/27/2023 5:46:00 PM, 6/27/2023 9:46:00 PM, 4.32484817504883
6/27/2023 5:47:00 PM, 6/27/2023 9:47:00 PM, 3.76553678512573
6/27/2023 5:48:00 PM, 6/27/2023 9:48:00 PM, 3.75511050224304
6/27/2023 5:49:00 PM, 6/27/2023 9:49:00 PM, 3.75511050224304
6/27/2023 5:50:00 PM, 6/27/2023 9:50:00 PM, 3.19886565208435
6/27/2023 5:51:00 PM, 6/27/2023 9:51:00 PM, 4.0373477935791
6/27/2023 5:52:00 PM, 6/27/2023 9:52:00 PM, 4.26432085037231
6/27/2023 5:53:00 PM, 6/27/2023 9:53:00 PM, 4.09529733657837
6/27/2023 5:54:00 PM, 6/27/2023 9:54:00 PM, 4.55227851867676
6/27/2023 5:55:00 PM, 6/27/2023 9:55:00 PM, 4.6255841255188
6/27/2023 5:56:00 PM, 6/27/2023 9:56:00 PM, 4.34339094161987
6/27/2023 5:57:00 PM, 6/27/2023 9:57:00 PM, 4.38878917694092
6/27/2023 5:58:00 PM, 6/27/2023 9:58:00 PM, 4.5612325668335
6/27/2023 5:59:00 PM, 6/27/2023 9:59:00 PM, 5.24059724807739
6/27/2023 6:00:00 PM, 6/27/2023 10:00:00 PM, 5.57329416275024
6/27/2023 6:01:00 PM, 6/27/2023 10:01:00 PM, 5.76273012161255
6/27/2023 6:02:00 PM, 6/27/2023 10:02:00 PM, 6.14906454086304
6/27/2023 6:03:00 PM, 6/27/2023 10:03:00 PM, 6.53845930099487
6/27/2023 6:04:00 PM, 6/27/2023 10:04:00 PM, 6.72575902938843
6/27/2023 6:05:00 PM, 6/27/2023 10:05:00 PM, 6.91916704177856
6/27/2023 6:06:00 PM, 6/27/2023 10:06:00 PM, 6.9480094909668
6/27/2023 6:07:00 PM, 6/27/2023 10:07:00 PM, 6.61576175689697
6/27/2023 6:08:00 PM, 6/27/2023 10:08:00 PM, 6.03705215454102
6/27/2023 6:09:00 PM, 6/27/2023 10:09:00 PM, 5.57522392272949
6/27/2023 6:10:00 PM, 6/27/2023 10:10:00 PM, 5.59955739974976
6/27/2023 6:11:00 PM, 6/27/2023 10:11:00 PM, 5.89885568618774
6/27/2023 6:12:00 PM, 6/27/2023 10:12:00 PM, 6.37356328964233
6/27/2023 6:13:00 PM, 6/27/2023 10:13:00 PM, 6.59957933425903
6/27/2023 6:14:00 PM, 6/27/2023 10:14:00 PM, 6.35397672653198
6/27/2023 6:15:00 PM, 6/27/2023 10:15:00 PM, 6.13516998291016
6/27/2023 6:16:00 PM, 6/27/2023 10:16:00 PM, 5.86388301849365
6/27/2023 6:17:00 PM, 6/27/2023 10:17:00 PM, 5.9069504737854
6/27/2023 6:18:00 PM, 6/27/2023 10:18:00 PM, 5.82807731628418
6/27/2023 6:19:00 PM, 6/27/2023 10:19:00 PM, 5.72552299499512
6/27/2023 6:20:00 PM, 6/27/2023 10:20:00 PM, 5.61847686767578
6/27/2023 6:21:00 PM, 6/27/2023 10:21:00 PM, 5.39744663238525
6/27/2023 6:22:00 PM, 6/27/2023 10:22:00 PM, 5.18310022354126
6/27/2023 6:23:00 PM, 6/27/2023 10:23:00 PM, 4.98648500442505
6/27/2023 6:24:00 PM, 6/27/2023 10:24:00 PM, 4.96875143051147
6/27/2023 6:25:00 PM, 6/27/2023 10:25:00 PM, 5.08090925216675
6/27/2023 6:26:00 PM, 6/27/2023 10:26:00 PM, 5.20212936401367
6/27/2023 6:27:00 PM, 6/27/2023 10:27:00 PM, 5.01075410842896
6/27/2023 6:28:00 PM, 6/27/2023 10:28:00 PM, 4.73769092559814
6/27/2023 6:29:00 PM, 6/27/2023 10:29:00 PM, 4.65776681900024
6/27/2023 6:30:00 PM, 6/27/2023 10:30:00 PM, 4.44535779953003
6/27/2023 6:31:00 PM, 6/27/2023 10:31:00 PM, 4.26754760742187
6/27/2023 6:32:00 PM, 6/27/2023 10:32:00 PM, 4.31187057495117
6/27/2023 6:33:00 PM, 6/27/2023 10:33:00 PM, 4.32446193695068
6/27/2023 6:34:00 PM, 6/27/2023 10:34:00 PM, 4.47307872772217
6/27/2023 6:35:00 PM, 6/27/2023 10:35:00 PM, 4.57821893692017
6/27/2023 6:36:00 PM, 6/27/2023 10:36:00 PM, 4.54454612731934
6/27/2023 6:37:00 PM, 6/27/2023 10:37:00 PM, 4.43736934661865
6/27/2023 6:38:00 PM, 6/27/2023 10:38:00 PM, 4.61285591125488
6/27/2023 6:39:00 PM, 6/27/2023 10:39:00 PM, 4.68459987640381
6/27/2023 6:40:00 PM, 6/27/2023 10:40:00 PM, 4.82985639572144
6/27/2023 6:41:00 PM, 6/27/2023 10:41:00 PM, 4.87285423278809
6/27/2023 6:42:00 PM, 6/27/2023 10:42:00 PM, 4.77672529220581
6/27/2023 6:43:00 PM, 6/27/2023 10:43:00 PM, 5.27577447891235
6/27/2023 6:44:00 PM, 6/27/2023 10:44:00 PM, 5.52975654602051
6/27/2023 6:45:00 PM, 6/27/2023 10:45:00 PM, 5.09500503540039
6/27/2023 6:46:00 PM, 6/27/2023 10:46:00 PM, 5.0200572013855
6/27/2023 6:47:00 PM, 6/27/2023 10:47:00 PM, 5.07643604278564
6/27/2023 6:48:00 PM, 6/27/2023 10:48:00 PM, 5.08168649673462
6/27/2023 6:49:00 PM, 6/27/2023 10:49:00 PM, 5.06922435760498
6/27/2023 6:50:00 PM, 6/27/2023 10:50:00 PM, 5.06922435760498
6/27/2023 6:51:00 PM, 6/27/2023 10:51:00 PM, 4.5159387588501
6/27/2023 6:52:00 PM, 6/27/2023 10:52:00 PM, 5.12025594711304
6/27/2023 6:53:00 PM, 6/27/2023 10:53:00 PM, 5.03243684768677
6/27/2023 6:54:00 PM, 6/27/2023 10:54:00 PM, 5.0710506439209
6/27/2023 6:55:00 PM, 6/27/2023 10:55:00 PM, 5.40527772903442
6/27/2023 6:56:00 PM, 6/27/2023 10:56:00 PM, 6.31828832626343
6/27/2023 6:57:00 PM, 6/27/2023 10:57:00 PM, 7.04467868804932
6/27/2023 6:58:00 PM, 6/27/2023 10:58:00 PM, 7.11082124710083
6/27/2023 6:59:00 PM, 6/27/2023 10:59:00 PM, 7.0478458404541
6/27/2023 7:00:00 PM, 6/27/2023 11:00:00 PM, 6.70402431488037
6/27/2023 7:01:00 PM, 6/27/2023 11:01:00 PM, 6.47786378860474
6/27/2023 7:02:00 PM, 6/27/2023 11:02:00 PM, 6.13326358795166
6/27/2023 7:03:00 PM, 6/27/2023 11:03:00 PM, 5.8369722366333
6/27/2023 7:04:00 PM, 6/27/2023 11:04:00 PM, 5.757643699646
6/27/2023 7:05:00 PM, 6/27/2023 11:05:00 PM, 6.01136589050293
6/27/2023 7:06:00 PM, 6/27/2023 11:06:00 PM, 6.08363151550293
6/27/2023 7:07:00 PM, 6/27/2023 11:07:00 PM, 6.00079298019409
6/27/2023 7:08:00 PM, 6/27/2023 11:08:00 PM, 6.11249780654907
6/27/2023 7:09:00 PM, 6/27/2023 11:09:00 PM, 6.07177686691284
6/27/2023 7:10:00 PM, 6/27/2023 11:10:00 PM, 6.00101566314697
6/27/2023 7:11:00 PM, 6/27/2023 11:11:00 PM, 6.06540489196777
6/27/2023 7:12:00 PM, 6/27/2023 11:12:00 PM, 6.21081018447876
6/27/2023 7:13:00 PM, 6/27/2023 11:13:00 PM, 6.52625417709351
6/27/2023 7:14:00 PM, 6/27/2023 11:14:00 PM, 7.01926231384277
6/27/2023 7:15:00 PM, 6/27/2023 11:15:00 PM, 7.09882974624634
6/27/2023 7:16:00 PM, 6/27/2023 11:16:00 PM, 7.18458127975464
6/27/2023 7:17:00 PM, 6/27/2023 11:17:00 PM, 7.51992845535278
6/27/2023 7:18:00 PM, 6/27/2023 11:18:00 PM, 7.94127511978149
6/27/2023 7:19:00 PM, 6/27/2023 11:19:00 PM, 8.5575590133667
6/27/2023 7:20:00 PM, 6/27/2023 11:20:00 PM, 10.3478689193726
6/27/2023 7:21:00 PM, 6/27/2023 11:21:00 PM, 10.9293260574341
6/27/2023 7:22:00 PM, 6/27/2023 11:22:00 PM, 9.74021530151367
6/27/2023 7:23:00 PM, 6/27/2023 11:23:00 PM, 8.97466945648193
6/27/2023 7:24:00 PM, 6/27/2023 11:24:00 PM, 8.79836082458496
6/27/2023 7:25:00 PM, 6/27/2023 11:25:00 PM, 8.83416938781738
6/27/2023 7:26:00 PM, 6/27/2023 11:26:00 PM, 8.87487411499023
6/27/2023 7:27:00 PM, 6/27/2023 11:27:00 PM, 8.78044986724854
6/27/2023 7:28:00 PM, 6/27/2023 11:28:00 PM, 8.66506195068359
6/27/2023 7:29:00 PM, 6/27/2023 11:29:00 PM, 8.56482219696045
6/27/2023 7:30:00 PM, 6/27/2023 11:30:00 PM, 8.57425880432129
6/27/2023 7:31:00 PM, 6/27/2023 11:31:00 PM, 8.61997318267822
6/27/2023 7:32:00 PM, 6/27/2023 11:32:00 PM, 8.70454120635986
6/27/2023 7:33:00 PM, 6/27/2023 11:33:00 PM, 9.58375644683838
6/27/2023 7:34:00 PM, 6/27/2023 11:34:00 PM, 10.7602777481079
6/27/2023 7:35:00 PM, 6/27/2023 11:35:00 PM, 11.391185760498
6/27/2023 7:36:00 PM, 6/27/2023 11:36:00 PM, 12.7145643234253
6/27/2023 7:37:00 PM, 6/27/2023 11:37:00 PM, 14.0029077529907
6/27/2023 7:38:00 PM, 6/27/2023 11:38:00 PM, 12.7720203399658
6/27/2023 7:39:00 PM, 6/27/2023 11:39:00 PM, 10.2382831573486
6/27/2023 7:40:00 PM, 6/27/2023 11:40:00 PM, 9.43448829650879
6/27/2023 7:41:00 PM, 6/27/2023 11:41:00 PM, 9.239182472229
6/27/2023 7:42:00 PM, 6/27/2023 11:42:00 PM, 9.10272121429443
6/27/2023 7:43:00 PM, 6/27/2023 11:43:00 PM, 8.83449935913086
6/27/2023 7:44:00 PM, 6/27/2023 11:44:00 PM, 8.75593852996826
6/27/2023 7:45:00 PM, 6/27/2023 11:45:00 PM, 8.67567253112793
6/27/2023 7:46:00 PM, 6/27/2023 11:46:00 PM, 8.67630958557129
6/27/2023 7:47:00 PM, 6/27/2023 11:47:00 PM, 8.78946113586426
6/27/2023 7:48:00 PM, 6/27/2023 11:48:00 PM, 8.76816844940186
6/27/2023 7:49:00 PM, 6/27/2023 11:49:00 PM, 8.70775985717773
6/27/2023 7:50:00 PM, 6/27/2023 11:50:00 PM, 8.79466724395752
6/27/2023 7:51:00 PM, 6/27/2023 11:51:00 PM, 8.79466724395752
6/27/2023 7:52:00 PM, 6/27/2023 11:52:00 PM, 7.12914037704468
6/27/2023 7:53:00 PM, 6/27/2023 11:53:00 PM, 8.10969924926758
6/27/2023 7:54:00 PM, 6/27/2023 11:54:00 PM, 8.42724227905273
6/27/2023 7:55:00 PM, 6/27/2023 11:55:00 PM, 8.7254524230957
6/27/2023 7:56:00 PM, 6/27/2023 11:56:00 PM, 8.9014892578125
6/27/2023 7:57:00 PM, 6/27/2023 11:57:00 PM, 8.72797393798828
6/27/2023 7:58:00 PM, 6/27/2023 11:58:00 PM, 8.67414093017578
6/27/2023 7:59:00 PM, 6/27/2023 11:59:00 PM, 8.59258270263672
6/27/2023 8:00:00 PM, 6/28/2023 12:00:00 AM, 8.4785852432251
6/27/2023 8:01:00 PM, 6/28/2023 12:01:00 AM, 8.51299571990967
6/27/2023 8:02:00 PM, 6/28/2023 12:02:00 AM, 8.60043716430664
6/27/2023 8:03:00 PM, 6/28/2023 12:03:00 AM, 8.61974716186523
6/27/2023 8:04:00 PM, 6/28/2023 12:04:00 AM, 8.41421604156494
6/27/2023 8:05:00 PM, 6/28/2023 12:05:00 AM, 8.13042449951172
6/27/2023 8:06:00 PM, 6/28/2023 12:06:00 AM, 7.954421043396
6/27/2023 8:07:00 PM, 6/28/2023 12:07:00 AM, 7.57562732696533
6/27/2023 8:08:00 PM, 6/28/2023 12:08:00 AM, 7.52346086502075
6/27/2023 8:09:00 PM, 6/28/2023 12:09:00 AM, 7.67693185806274
6/27/2023 8:10:00 PM, 6/28/2023 12:10:00 AM, 7.63807153701782
6/27/2023 8:11:00 PM, 6/28/2023 12:11:00 AM, 7.81446981430054
6/27/2023 8:12:00 PM, 6/28/2023 12:12:00 AM, 7.88034868240356
6/27/2023 8:13:00 PM, 6/28/2023 12:13:00 AM, 7.91124868392944
6/27/2023 8:14:00 PM, 6/28/2023 12:14:00 AM, 7.99056625366211
6/27/2023 8:15:00 PM, 6/28/2023 12:15:00 AM, 7.9777455329895
6/27/2023 8:16:00 PM, 6/28/2023 12:16:00 AM, 7.83048820495605
6/27/2023 8:17:00 PM, 6/28/2023 12:17:00 AM, 8.03581142425537
6/27/2023 8:18:00 PM, 6/28/2023 12:18:00 AM, 8.63476181030273
6/27/2023 8:19:00 PM, 6/28/2023 12:19:00 AM, 9.17850875854492
6/27/2023 8:20:00 PM, 6/28/2023 12:20:00 AM, 9.22099685668945
6/27/2023 8:21:00 PM, 6/28/2023 12:21:00 AM, 9.09213352203369
6/27/2023 8:22:00 PM, 6/28/2023 12:22:00 AM, 9.18808937072754
6/27/2023 8:23:00 PM, 6/28/2023 12:23:00 AM, 9.25281143188477
6/27/2023 8:24:00 PM, 6/28/2023 12:24:00 AM, 9.24445724487305
6/27/2023 8:25:00 PM, 6/28/2023 12:25:00 AM, 9.38510990142822
6/27/2023 8:26:00 PM, 6/28/2023 12:26:00 AM, 9.4171781539917
6/27/2023 8:27:00 PM, 6/28/2023 12:27:00 AM, 9.4856481552124
6/27/2023 8:28:00 PM, 6/28/2023 12:28:00 AM, 9.54923057556152
6/27/2023 8:29:00 PM, 6/28/2023 12:29:00 AM, 9.50059700012207
6/27/2023 8:30:00 PM, 6/28/2023 12:30:00 AM, 9.29669284820557
6/27/2023 8:31:00 PM, 6/28/2023 12:31:00 AM, 8.94988822937012
6/27/2023 8:32:00 PM, 6/28/2023 12:32:00 AM, 9.0040283203125
6/27/2023 8:33:00 PM, 6/28/2023 12:33:00 AM, 9.3228759765625
6/27/2023 8:34:00 PM, 6/28/2023 12:34:00 AM, 9.33229637145996
6/27/2023 8:35:00 PM, 6/28/2023 12:35:00 AM, 9.41580963134766
6/27/2023 8:36:00 PM, 6/28/2023 12:36:00 AM, 9.91625690460205
6/27/2023 8:37:00 PM, 6/28/2023 12:37:00 AM, 11.3123226165771
6/27/2023 8:38:00 PM, 6/28/2023 12:38:00 AM, 12.0678405761719
6/27/2023 8:39:00 PM, 6/28/2023 12:39:00 AM, 11.7826499938965
6/27/2023 8:40:00 PM, 6/28/2023 12:40:00 AM, 11.6559553146362
6/27/2023 8:41:00 PM, 6/28/2023 12:41:00 AM, 11.5126495361328
6/27/2023 8:42:00 PM, 6/28/2023 12:42:00 AM, 11.5581283569336
6/27/2023 8:43:00 PM, 6/28/2023 12:43:00 AM, 11.4989528656006
6/27/2023 8:44:00 PM, 6/28/2023 12:44:00 AM, 11.665454864502
6/27/2023 8:45:00 PM, 6/28/2023 12:45:00 AM, 11.7478141784668
6/27/2023 8:46:00 PM, 6/28/2023 12:46:00 AM, 11.7636499404907
6/27/2023 8:47:00 PM, 6/28/2023 12:47:00 AM, 11.7788028717041
6/27/2023 8:48:00 PM, 6/28/2023 12:48:00 AM, 11.7982015609741
6/27/2023 8:49:00 PM, 6/28/2023 12:49:00 AM, 12.0282258987427
6/27/2023 8:50:00 PM, 6/28/2023 12:50:00 AM, 12.1922988891602
6/27/2023 8:51:00 PM, 6/28/2023 12:51:00 AM, 12.2163257598877
6/27/2023 8:52:00 PM, 6/28/2023 12:52:00 AM, 12.2163257598877
6/27/2023 8:53:00 PM, 6/28/2023 12:53:00 AM, 10.1849174499512
6/27/2023 8:54:00 PM, 6/28/2023 12:54:00 AM, 11.2527322769165
6/27/2023 8:55:00 PM, 6/28/2023 12:55:00 AM, 11.8526620864868
6/27/2023 8:56:00 PM, 6/28/2023 12:56:00 AM, 12.2153291702271
6/27/2023 8:57:00 PM, 6/28/2023 12:57:00 AM, 13.3360090255737
6/27/2023 8:58:00 PM, 6/28/2023 12:58:00 AM, 13.6780567169189
6/27/2023 8:59:00 PM, 6/28/2023 12:59:00 AM, 13.5199871063232
6/27/2023 9:00:00 PM, 6/28/2023 1:00:00 AM, 13.3440408706665
6/27/2023 9:01:00 PM, 6/28/2023 1:01:00 AM, 13.2407207489014
6/27/2023 9:02:00 PM, 6/28/2023 1:02:00 AM, 12.9990634918213
6/27/2023 9:03:00 PM, 6/28/2023 1:03:00 AM, 13.0766344070435
6/27/2023 9:04:00 PM, 6/28/2023 1:04:00 AM, 13.0999135971069
6/27/2023 9:05:00 PM, 6/28/2023 1:05:00 AM, 13.1809501647949
6/27/2023 9:06:00 PM, 6/28/2023 1:06:00 AM, 13.1220960617065
6/27/2023 9:07:00 PM, 6/28/2023 1:07:00 AM, 13.1910886764526
6/27/2023 9:08:00 PM, 6/28/2023 1:08:00 AM, 13.3293886184692
6/27/2023 9:09:00 PM, 6/28/2023 1:09:00 AM, 13.3003215789795
6/27/2023 9:10:00 PM, 6/28/2023 1:10:00 AM, 12.1209869384766
6/27/2023 9:11:00 PM, 6/28/2023 1:11:00 AM, 10.670615196228
6/27/2023 9:12:00 PM, 6/28/2023 1:12:00 AM, 10.5815496444702
6/27/2023 9:13:00 PM, 6/28/2023 1:13:00 AM, 10.8211507797241
6/27/2023 9:14:00 PM, 6/28/2023 1:14:00 AM, 10.8064393997192
6/27/2023 9:15:00 PM, 6/28/2023 1:15:00 AM, 10.5828075408936
6/27/2023 9:16:00 PM, 6/28/2023 1:16:00 AM, 10.3032855987549
6/27/2023 9:17:00 PM, 6/28/2023 1:17:00 AM, 10.2728185653687
6/27/2023 9:18:00 PM, 6/28/2023 1:18:00 AM, 10.5323476791382
6/27/2023 9:19:00 PM, 6/28/2023 1:19:00 AM, 11.5351324081421
6/27/2023 9:20:00 PM, 6/28/2023 1:20:00 AM, 12.4559507369995
6/27/2023 9:21:00 PM, 6/28/2023 1:21:00 AM, 12.7270622253418
6/27/2023 9:22:00 PM, 6/28/2023 1:22:00 AM, 12.5736875534058
6/27/2023 9:23:00 PM, 6/28/2023 1:23:00 AM, 12.8769063949585
6/27/2023 9:24:00 PM, 6/28/2023 1:24:00 AM, 13.008544921875
6/27/2023 9:25:00 PM, 6/28/2023 1:25:00 AM, 13.7858848571777
6/27/2023 9:26:00 PM, 6/28/2023 1:26:00 AM, 14.9793138504028
6/27/2023 9:27:00 PM, 6/28/2023 1:27:00 AM, 16.4508457183838
6/27/2023 9:28:00 PM, 6/28/2023 1:28:00 AM, 16.9297714233398
6/27/2023 9:29:00 PM, 6/28/2023 1:29:00 AM, 18.0438289642334
6/27/2023 9:30:00 PM, 6/28/2023 1:30:00 AM, 16.356861114502
6/27/2023 9:31:00 PM, 6/28/2023 1:31:00 AM, 15.4872627258301
6/27/2023 9:32:00 PM, 6/28/2023 1:32:00 AM, 16.091983795166
6/27/2023 9:33:00 PM, 6/28/2023 1:33:00 AM, 16.4632778167725
6/27/2023 9:34:00 PM, 6/28/2023 1:34:00 AM, 16.350772857666
6/27/2023 9:35:00 PM, 6/28/2023 1:35:00 AM, 15.4801292419434
6/27/2023 9:36:00 PM, 6/28/2023 1:36:00 AM, 14.590048789978
6/27/2023 9:37:00 PM, 6/28/2023 1:37:00 AM, 14.4098129272461
6/27/2023 9:38:00 PM, 6/28/2023 1:38:00 AM, 14.3967790603638
6/27/2023 9:39:00 PM, 6/28/2023 1:39:00 AM, 14.2835779190063
6/27/2023 9:40:00 PM, 6/28/2023 1:40:00 AM, 14.1065616607666
6/27/2023 9:41:00 PM, 6/28/2023 1:41:00 AM, 13.838059425354
6/27/2023 9:42:00 PM, 6/28/2023 1:42:00 AM, 13.7152481079102
6/27/2023 9:43:00 PM, 6/28/2023 1:43:00 AM, 13.4584741592407
6/27/2023 9:44:00 PM, 6/28/2023 1:44:00 AM, 12.9799509048462
6/27/2023 9:45:00 PM, 6/28/2023 1:45:00 AM, 12.766471862793
6/27/2023 9:46:00 PM, 6/28/2023 1:46:00 AM, 12.7729635238647
6/27/2023 9:47:00 PM, 6/28/2023 1:47:00 AM, 13.0595092773438
6/27/2023 9:48:00 PM, 6/28/2023 1:48:00 AM, 13.1232242584229
6/27/2023 9:49:00 PM, 6/28/2023 1:49:00 AM, 13.1026611328125
6/27/2023 9:50:00 PM, 6/28/2023 1:50:00 AM, 13.3315010070801
6/27/2023 9:51:00 PM, 6/28/2023 1:51:00 AM, 13.5638694763184
6/27/2023 9:52:00 PM, 6/28/2023 1:52:00 AM, 13.5985450744629
6/27/2023 9:53:00 PM, 6/28/2023 1:53:00 AM, 13.5985450744629
6/27/2023 9:54:00 PM, 6/28/2023 1:54:00 AM, 11.7456502914429
6/27/2023 9:55:00 PM, 6/28/2023 1:55:00 AM, 12.3928604125977
6/27/2023 9:56:00 PM, 6/28/2023 1:56:00 AM, 12.4222326278687
6/27/2023 9:57:00 PM, 6/28/2023 1:57:00 AM, 11.7812662124634
6/27/2023 9:58:00 PM, 6/28/2023 1:58:00 AM, 11.3415765762329
6/27/2023 9:59:00 PM, 6/28/2023 1:59:00 AM, 11.3622331619263
6/27/2023 10:00:00 PM, 6/28/2023 2:00:00 AM, 11.6875953674316
6/27/2023 10:01:00 PM, 6/28/2023 2:01:00 AM, 11.0751552581787
6/27/2023 10:02:00 PM, 6/28/2023 2:02:00 AM, 10.471342086792
6/27/2023 10:03:00 PM, 6/28/2023 2:03:00 AM, 11.1568298339844
6/27/2023 10:04:00 PM, 6/28/2023 2:04:00 AM, 10.937816619873
6/27/2023 10:05:00 PM, 6/28/2023 2:05:00 AM, 10.8677701950073
6/27/2023 10:06:00 PM, 6/28/2023 2:06:00 AM, 12.7953948974609
6/27/2023 10:07:00 PM, 6/28/2023 2:07:00 AM, 13.6283006668091
6/27/2023 10:08:00 PM, 6/28/2023 2:08:00 AM, 14.4025917053223
6/27/2023 10:09:00 PM, 6/28/2023 2:09:00 AM, 15.102484703064
6/27/2023 10:10:00 PM, 6/28/2023 2:10:00 AM, 15.2446660995483
6/27/2023 10:11:00 PM, 6/28/2023 2:11:00 AM, 15.2466983795166
6/27/2023 10:12:00 PM, 6/28/2023 2:12:00 AM, 15.2393350601196
6/27/2023 10:13:00 PM, 6/28/2023 2:13:00 AM, 15.4067516326904
6/27/2023 10:14:00 PM, 6/28/2023 2:14:00 AM, 15.5993318557739
6/27/2023 10:15:00 PM, 6/28/2023 2:15:00 AM, 15.2689933776855
6/27/2023 10:16:00 PM, 6/28/2023 2:16:00 AM, 15.0013103485107
6/27/2023 10:17:00 PM, 6/28/2023 2:17:00 AM, 15.4444828033447
6/27/2023 10:18:00 PM, 6/28/2023 2:18:00 AM, 15.7104158401489
6/27/2023 10:19:00 PM, 6/28/2023 2:19:00 AM, 15.6751766204834
6/27/2023 10:20:00 PM, 6/28/2023 2:20:00 AM, 15.7967948913574
6/27/2023 10:21:00 PM, 6/28/2023 2:21:00 AM, 16.0362339019775
6/27/2023 10:22:00 PM, 6/28/2023 2:22:00 AM, 16.1946563720703
6/27/2023 10:23:00 PM, 6/28/2023 2:23:00 AM, 16.1626567840576
6/27/2023 10:24:00 PM, 6/28/2023 2:24:00 AM, 16.1387386322021
6/27/2023 10:25:00 PM, 6/28/2023 2:25:00 AM, 16.2110958099365
6/27/2023 10:26:00 PM, 6/28/2023 2:26:00 AM, 16.3068885803223
6/27/2023 10:27:00 PM, 6/28/2023 2:27:00 AM, 17.0479431152344
6/27/2023 10:28:00 PM, 6/28/2023 2:28:00 AM, 17.7139625549316
6/27/2023 10:29:00 PM, 6/28/2023 2:29:00 AM, 17.8854179382324
6/27/2023 10:30:00 PM, 6/28/2023 2:30:00 AM, 17.6884918212891
6/27/2023 10:31:00 PM, 6/28/2023 2:31:00 AM, 17.735860824585
6/27/2023 10:32:00 PM, 6/28/2023 2:32:00 AM, 17.3180637359619
6/27/2023 10:33:00 PM, 6/28/2023 2:33:00 AM, 15.8475952148437
6/27/2023 10:34:00 PM, 6/28/2023 2:34:00 AM, 15.7054958343506
6/27/2023 10:35:00 PM, 6/28/2023 2:35:00 AM, 15.6704072952271
6/27/2023 10:36:00 PM, 6/28/2023 2:36:00 AM, 15.3876962661743
6/27/2023 10:37:00 PM, 6/28/2023 2:37:00 AM, 15.7684192657471
6/27/2023 10:38:00 PM, 6/28/2023 2:38:00 AM, 16.7948093414307
6/27/2023 10:39:00 PM, 6/28/2023 2:39:00 AM, 17.3969783782959
6/27/2023 10:40:00 PM, 6/28/2023 2:40:00 AM, 17.5773601531982
6/27/2023 10:41:00 PM, 6/28/2023 2:41:00 AM, 17.5240058898926
6/27/2023 10:42:00 PM, 6/28/2023 2:42:00 AM, 17.7297916412354
6/27/2023 10:43:00 PM, 6/28/2023 2:43:00 AM, 18.1171779632568
6/27/2023 10:44:00 PM, 6/28/2023 2:44:00 AM, 18.2936573028564
6/27/2023 10:45:00 PM, 6/28/2023 2:45:00 AM, 18.0735034942627
6/27/2023 10:46:00 PM, 6/28/2023 2:46:00 AM, 18.0563430786133
6/27/2023 10:47:00 PM, 6/28/2023 2:47:00 AM, 18.1897964477539
6/27/2023 10:48:00 PM, 6/28/2023 2:48:00 AM, 18.2726058959961
6/27/2023 10:49:00 PM, 6/28/2023 2:49:00 AM, 18.5496959686279
6/27/2023 10:50:00 PM, 6/28/2023 2:50:00 AM, 18.6352252960205
6/27/2023 10:51:00 PM, 6/28/2023 2:51:00 AM, 18.6243267059326
6/27/2023 10:52:00 PM, 6/28/2023 2:52:00 AM, 18.2996597290039
6/27/2023 10:53:00 PM, 6/28/2023 2:53:00 AM, 18.0861034393311
6/27/2023 10:54:00 PM, 6/28/2023 2:54:00 AM, 18.0861034393311
6/27/2023 10:55:00 PM, 6/28/2023 2:55:00 AM, 16.0439510345459
6/27/2023 10:56:00 PM, 6/28/2023 2:56:00 AM, 15.9569549560547
6/27/2023 10:57:00 PM, 6/28/2023 2:57:00 AM, 16.2867565155029
6/27/2023 10:58:00 PM, 6/28/2023 2:58:00 AM, 15.8074159622192
6/27/2023 10:59:00 PM, 6/28/2023 2:59:00 AM, 15.4972705841064
6/27/2023 11:00:00 PM, 6/28/2023 3:00:00 AM, 15.2713346481323
6/27/2023 11:01:00 PM, 6/28/2023 3:01:00 AM, 15.1656999588013
6/27/2023 11:02:00 PM, 6/28/2023 3:02:00 AM, 14.8817939758301
6/27/2023 11:03:00 PM, 6/28/2023 3:03:00 AM, 14.7526435852051
6/27/2023 11:04:00 PM, 6/28/2023 3:04:00 AM, 14.736328125
6/27/2023 11:05:00 PM, 6/28/2023 3:05:00 AM, 14.7744436264038
6/27/2023 11:06:00 PM, 6/28/2023 3:06:00 AM, 15.0830545425415
6/27/2023 11:07:00 PM, 6/28/2023 3:07:00 AM, 14.94690990448
6/27/2023 11:08:00 PM, 6/28/2023 3:08:00 AM, 14.8972787857056
6/27/2023 11:09:00 PM, 6/28/2023 3:09:00 AM, 15.0088157653809
6/27/2023 11:10:00 PM, 6/28/2023 3:10:00 AM, 14.9317054748535
6/27/2023 11:11:00 PM, 6/28/2023 3:11:00 AM, 14.869366645813
6/27/2023 11:12:00 PM, 6/28/2023 3:12:00 AM, 14.2218580245972
6/27/2023 11:13:00 PM, 6/28/2023 3:13:00 AM, 13.4091024398804
6/27/2023 11:14:00 PM, 6/28/2023 3:14:00 AM, 12.9602994918823
6/27/2023 11:15:00 PM, 6/28/2023 3:15:00 AM, 13.3335990905762
6/27/2023 11:16:00 PM, 6/28/2023 3:16:00 AM, 12.9767761230469
6/27/2023 11:17:00 PM, 6/28/2023 3:17:00 AM, 12.3670711517334
6/27/2023 11:18:00 PM, 6/28/2023 3:18:00 AM, 12.2151927947998
6/27/2023 11:19:00 PM, 6/28/2023 3:19:00 AM, 11.9502859115601
6/27/2023 11:20:00 PM, 6/28/2023 3:20:00 AM, 11.7349815368652
6/27/2023 11:21:00 PM, 6/28/2023 3:21:00 AM, 11.8093128204346
6/27/2023 11:22:00 PM, 6/28/2023 3:22:00 AM, 12.9331645965576
6/27/2023 11:23:00 PM, 6/28/2023 3:23:00 AM, 14.225079536438
6/27/2023 11:24:00 PM, 6/28/2023 3:24:00 AM, 15.7766780853271
6/27/2023 11:25:00 PM, 6/28/2023 3:25:00 AM, 16.3706035614014
6/27/2023 11:26:00 PM, 6/28/2023 3:26:00 AM, 15.5243301391602
6/27/2023 11:27:00 PM, 6/28/2023 3:27:00 AM, 14.2467088699341
6/27/2023 11:28:00 PM, 6/28/2023 3:28:00 AM, 13.5803527832031
6/27/2023 11:29:00 PM, 6/28/2023 3:29:00 AM, 12.7601976394653
6/27/2023 11:30:00 PM, 6/28/2023 3:30:00 AM, 11.8957147598267
6/27/2023 11:31:00 PM, 6/28/2023 3:31:00 AM, 11.4319820404053
6/27/2023 11:32:00 PM, 6/28/2023 3:32:00 AM, 10.8685779571533
6/27/2023 11:33:00 PM, 6/28/2023 3:33:00 AM, 10.4897108078003
6/27/2023 11:34:00 PM, 6/28/2023 3:34:00 AM, 10.532696723938
6/27/2023 11:35:00 PM, 6/28/2023 3:35:00 AM, 10.6453332901001
6/27/2023 11:36:00 PM, 6/28/2023 3:36:00 AM, 10.7341060638428
6/27/2023 11:37:00 PM, 6/28/2023 3:37:00 AM, 11.1547069549561
6/27/2023 11:38:00 PM, 6/28/2023 3:38:00 AM, 11.8305225372314
6/27/2023 11:39:00 PM, 6/28/2023 3:39:00 AM, 12.0920581817627
6/27/2023 11:40:00 PM, 6/28/2023 3:40:00 AM, 12.0368070602417
6/27/2023 11:41:00 PM, 6/28/2023 3:41:00 AM, 12.1842966079712
6/27/2023 11:42:00 PM, 6/28/2023 3:42:00 AM, 12.2562341690063
6/27/2023 11:43:00 PM, 6/28/2023 3:43:00 AM, 12.349292755127
6/27/2023 11:44:00 PM, 6/28/2023 3:44:00 AM, 12.6069688796997
6/27/2023 11:45:00 PM, 6/28/2023 3:45:00 AM, 12.4706811904907
6/27/2023 11:46:00 PM, 6/28/2023 3:46:00 AM, 12.4232912063599
6/27/2023 11:47:00 PM, 6/28/2023 3:47:00 AM, 12.4420509338379
6/27/2023 11:48:00 PM, 6/28/2023 3:48:00 AM, 12.2751522064209
6/27/2023 11:49:00 PM, 6/28/2023 3:49:00 AM, 12.4675798416138
6/27/2023 11:50:00 PM, 6/28/2023 3:50:00 AM, 12.7350721359253
6/27/2023 11:51:00 PM, 6/28/2023 3:51:00 AM, 13.0251111984253
6/27/2023 11:52:00 PM, 6/28/2023 3:52:00 AM, 13.3574924468994
6/27/2023 11:53:00 PM, 6/28/2023 3:53:00 AM, 13.7992076873779
6/27/2023 11:54:00 PM, 6/28/2023 3:54:00 AM, 14.0403566360474
6/27/2023 11:55:00 PM, 6/28/2023 3:55:00 AM, 14.0403566360474
6/27/2023 11:56:00 PM, 6/28/2023 3:56:00 AM, 13.098256111145
6/27/2023 11:57:00 PM, 6/28/2023 3:57:00 AM, 13.5744543075562
6/27/2023 11:58:00 PM, 6/28/2023 3:58:00 AM, 14.7348461151123
6/27/2023 11:59:00 PM, 6/28/2023 3:59:00 AM, 15.0468664169312
6/28/2023 12:00:00 AM, 6/28/2023 4:00:00 AM, 15.0982055664063
6/28/2023 12:01:00 AM, 6/28/2023 4:01:00 AM, 14.7947950363159
6/28/2023 12:02:00 AM, 6/28/2023 4:02:00 AM, 14.4100713729858
6/28/2023 12:03:00 AM, 6/28/2023 4:03:00 AM, 14.4639596939087
6/28/2023 12:04:00 AM, 6/28/2023 4:04:00 AM, 14.6931381225586
6/28/2023 12:05:00 AM, 6/28/2023 4:05:00 AM, 14.9718313217163
6/28/2023 12:06:00 AM, 6/28/2023 4:06:00 AM, 14.0242929458618
6/28/2023 12:07:00 AM, 6/28/2023 4:07:00 AM, 13.2972946166992
6/28/2023 12:08:00 AM, 6/28/2023 4:08:00 AM, 13.7906446456909
6/28/2023 12:09:00 AM, 6/28/2023 4:09:00 AM, 13.9626483917236
6/28/2023 12:10:00 AM, 6/28/2023 4:10:00 AM, 13.4298486709595
6/28/2023 12:11:00 AM, 6/28/2023 4:11:00 AM, 14.1112985610962
6/28/2023 12:12:00 AM, 6/28/2023 4:12:00 AM, 14.1987714767456
6/28/2023 12:13:00 AM, 6/28/2023 4:13:00 AM, 13.8069267272949
6/28/2023 12:14:00 AM, 6/28/2023 4:14:00 AM, 13.7105741500854
6/28/2023 12:15:00 AM, 6/28/2023 4:15:00 AM, 13.7670059204102
6/28/2023 12:16:00 AM, 6/28/2023 4:16:00 AM, 13.7358751296997
6/28/2023 12:17:00 AM, 6/28/2023 4:17:00 AM, 13.5599269866943
6/28/2023 12:18:00 AM, 6/28/2023 4:18:00 AM, 13.809458732605
6/28/2023 12:19:00 AM, 6/28/2023 4:19:00 AM, 19.7137699127197
6/28/2023 12:20:00 AM, 6/28/2023 4:20:00 AM, 32.9976234436035
6/28/2023 12:21:00 AM, 6/28/2023 4:21:00 AM, 37.5451126098633
6/28/2023 12:22:00 AM, 6/28/2023 4:22:00 AM, 32.0389022827148
6/28/2023 12:23:00 AM, 6/28/2023 4:23:00 AM, 27.519702911377
6/28/2023 12:24:00 AM, 6/28/2023 4:24:00 AM, 25.0666980743408
6/28/2023 12:25:00 AM, 6/28/2023 4:25:00 AM, 23.4656410217285
6/28/2023 12:26:00 AM, 6/28/2023 4:26:00 AM, 22.8839931488037
6/28/2023 12:27:00 AM, 6/28/2023 4:27:00 AM, 22.012788772583
6/28/2023 12:28:00 AM, 6/28/2023 4:28:00 AM, 22.2354106903076
6/28/2023 12:29:00 AM, 6/28/2023 4:29:00 AM, 22.3500423431396
6/28/2023 12:30:00 AM, 6/28/2023 4:30:00 AM, 21.947395324707
6/28/2023 12:31:00 AM, 6/28/2023 4:31:00 AM, 22.2838382720947
6/28/2023 12:32:00 AM, 6/28/2023 4:32:00 AM, 22.5370788574219
6/28/2023 12:33:00 AM, 6/28/2023 4:33:00 AM, 22.6445503234863
6/28/2023 12:34:00 AM, 6/28/2023 4:34:00 AM, 22.83056640625
6/28/2023 12:35:00 AM, 6/28/2023 4:35:00 AM, 23.514669418335
6/28/2023 12:36:00 AM, 6/28/2023 4:36:00 AM, 23.7623634338379
6/28/2023 12:37:00 AM, 6/28/2023 4:37:00 AM, 23.020866394043
6/28/2023 12:38:00 AM, 6/28/2023 4:38:00 AM, 21.6443405151367
6/28/2023 12:39:00 AM, 6/28/2023 4:39:00 AM, 21.4001770019531
6/28/2023 12:40:00 AM, 6/28/2023 4:40:00 AM, 21.590124130249
6/28/2023 12:41:00 AM, 6/28/2023 4:41:00 AM, 21.4645977020264
6/28/2023 12:42:00 AM, 6/28/2023 4:42:00 AM, 21.120569229126
6/28/2023 12:43:00 AM, 6/28/2023 4:43:00 AM, 21.2389640808105
6/28/2023 12:44:00 AM, 6/28/2023 4:44:00 AM, 21.4384346008301
6/28/2023 12:45:00 AM, 6/28/2023 4:45:00 AM, 21.7681846618652
6/28/2023 12:46:00 AM, 6/28/2023 4:46:00 AM, 21.9298896789551
6/28/2023 12:47:00 AM, 6/28/2023 4:47:00 AM, 22.148323059082
6/28/2023 12:48:00 AM, 6/28/2023 4:48:00 AM, 22.1139469146729
6/28/2023 12:49:00 AM, 6/28/2023 4:49:00 AM, 21.8469009399414
6/28/2023 12:50:00 AM, 6/28/2023 4:50:00 AM, 21.9429931640625
6/28/2023 12:51:00 AM, 6/28/2023 4:51:00 AM, 21.6454887390137
6/28/2023 12:52:00 AM, 6/28/2023 4:52:00 AM, 21.451301574707
6/28/2023 12:53:00 AM, 6/28/2023 4:53:00 AM, 21.2968883514404
6/28/2023 12:54:00 AM, 6/28/2023 4:54:00 AM, 21.0341339111328
6/28/2023 12:55:00 AM, 6/28/2023 4:55:00 AM, 20.9425621032715
6/28/2023 12:56:00 AM, 6/28/2023 4:56:00 AM, 20.9425621032715
6/28/2023 12:57:00 AM, 6/28/2023 4:57:00 AM, 20.1732654571533
6/28/2023 12:58:00 AM, 6/28/2023 4:58:00 AM, 18.2548160552979
6/28/2023 12:59:00 AM, 6/28/2023 4:59:00 AM, 19.8674621582031
6/28/2023 1:00:00 AM, 6/28/2023 5:00:00 AM, 20.0647773742676
6/28/2023 1:01:00 AM, 6/28/2023 5:01:00 AM, 20.283296585083
6/28/2023 1:02:00 AM, 6/28/2023 5:02:00 AM, 20.5269012451172
6/28/2023 1:03:00 AM, 6/28/2023 5:03:00 AM, 20.289644241333
6/28/2023 1:04:00 AM, 6/28/2023 5:04:00 AM, 20.5977268218994
6/28/2023 1:05:00 AM, 6/28/2023 5:05:00 AM, 20.81005859375
6/28/2023 1:06:00 AM, 6/28/2023 5:06:00 AM, 20.649486541748
6/28/2023 1:07:00 AM, 6/28/2023 5:07:00 AM, 20.3521785736084
6/28/2023 1:08:00 AM, 6/28/2023 5:08:00 AM, 20.0090866088867
6/28/2023 1:09:00 AM, 6/28/2023 5:09:00 AM, 19.7233295440674
6/28/2023 1:10:00 AM, 6/28/2023 5:10:00 AM, 19.5332183837891
6/28/2023 1:11:00 AM, 6/28/2023 5:11:00 AM, 19.0908069610596
6/28/2023 1:12:00 AM, 6/28/2023 5:12:00 AM, 18.8402690887451
6/28/2023 1:13:00 AM, 6/28/2023 5:13:00 AM, 19.0970134735107
6/28/2023 1:14:00 AM, 6/28/2023 5:14:00 AM, 18.825740814209
6/28/2023 1:15:00 AM, 6/28/2023 5:15:00 AM, 18.5939998626709
6/28/2023 1:16:00 AM, 6/28/2023 5:16:00 AM, 18.5208854675293
6/28/2023 1:17:00 AM, 6/28/2023 5:17:00 AM, 18.5275039672852
6/28/2023 1:18:00 AM, 6/28/2023 5:18:00 AM, 18.5674476623535
6/28/2023 1:19:00 AM, 6/28/2023 5:19:00 AM, 18.6180152893066
6/28/2023 1:20:00 AM, 6/28/2023 5:20:00 AM, 18.7057762145996
6/28/2023 1:21:00 AM, 6/28/2023 5:21:00 AM, 18.6119537353516
6/28/2023 1:22:00 AM, 6/28/2023 5:22:00 AM, 18.5225582122803
6/28/2023 1:23:00 AM, 6/28/2023 5:23:00 AM, 19.000207901001
6/28/2023 1:24:00 AM, 6/28/2023 5:24:00 AM, 19.4922332763672
6/28/2023 1:25:00 AM, 6/28/2023 5:25:00 AM, 19.9802093505859
6/28/2023 1:26:00 AM, 6/28/2023 5:26:00 AM, 19.9171848297119
6/28/2023 1:27:00 AM, 6/28/2023 5:27:00 AM, 19.8429527282715
6/28/2023 1:28:00 AM, 6/28/2023 5:28:00 AM, 19.999979019165
6/28/2023 1:29:00 AM, 6/28/2023 5:29:00 AM, 20.2252979278564
6/28/2023 1:30:00 AM, 6/28/2023 5:30:00 AM, 20.6805553436279
6/28/2023 1:31:00 AM, 6/28/2023 5:31:00 AM, 21.2889003753662
6/28/2023 1:32:00 AM, 6/28/2023 5:32:00 AM, 21.3290691375732
6/28/2023 1:33:00 AM, 6/28/2023 5:33:00 AM, 21.0876579284668
6/28/2023 1:34:00 AM, 6/28/2023 5:34:00 AM, 21.2386150360107
6/28/2023 1:35:00 AM, 6/28/2023 5:35:00 AM, 21.015308380127
6/28/2023 1:36:00 AM, 6/28/2023 5:36:00 AM, 20.1482830047607
6/28/2023 1:37:00 AM, 6/28/2023 5:37:00 AM, 19.4399185180664
6/28/2023 1:38:00 AM, 6/28/2023 5:38:00 AM, 19.3324279785156
6/28/2023 1:39:00 AM, 6/28/2023 5:39:00 AM, 18.778657913208
6/28/2023 1:40:00 AM, 6/28/2023 5:40:00 AM, 18.5201435089111
6/28/2023 1:41:00 AM, 6/28/2023 5:41:00 AM, 18.4895343780518
6/28/2023 1:42:00 AM, 6/28/2023 5:42:00 AM, 17.7805252075195
6/28/2023 1:43:00 AM, 6/28/2023 5:43:00 AM, 17.1762466430664
6/28/2023 1:44:00 AM, 6/28/2023 5:44:00 AM, 16.6751403808594
6/28/2023 1:45:00 AM, 6/28/2023 5:45:00 AM, 16.130500793457
6/28/2023 1:46:00 AM, 6/28/2023 5:46:00 AM, 16.0934791564941
6/28/2023 1:47:00 AM, 6/28/2023 5:47:00 AM, 16.0086803436279
6/28/2023 1:48:00 AM, 6/28/2023 5:48:00 AM, 16.6341094970703
6/28/2023 1:49:00 AM, 6/28/2023 5:49:00 AM, 17.6502552032471
6/28/2023 1:50:00 AM, 6/28/2023 5:50:00 AM, 17.5614776611328
6/28/2023 1:51:00 AM, 6/28/2023 5:51:00 AM, 16.9789619445801
6/28/2023 1:52:00 AM, 6/28/2023 5:52:00 AM, 16.1477680206299
6/28/2023 1:53:00 AM, 6/28/2023 5:53:00 AM, 15.6581878662109
6/28/2023 1:54:00 AM, 6/28/2023 5:54:00 AM, 15.227014541626
6/28/2023 1:55:00 AM, 6/28/2023 5:55:00 AM, 15.535120010376
6/28/2023 1:56:00 AM, 6/28/2023 5:56:00 AM, 17.3565082550049
6/28/2023 1:57:00 AM, 6/28/2023 5:57:00 AM, 17.3565082550049
6/28/2023 1:58:00 AM, 6/28/2023 5:58:00 AM, 17.3565082550049
6/28/2023 1:59:00 AM, 6/28/2023 5:59:00 AM, 14.3090133666992
6/28/2023 2:00:00 AM, 6/28/2023 6:00:00 AM, 13.7552804946899
6/28/2023 2:01:00 AM, 6/28/2023 6:01:00 AM, 12.3593149185181
6/28/2023 2:02:00 AM, 6/28/2023 6:02:00 AM, 11.8122034072876
6/28/2023 2:03:00 AM, 6/28/2023 6:03:00 AM, 11.3329048156738
6/28/2023 2:04:00 AM, 6/28/2023 6:04:00 AM, 10.8959493637085
6/28/2023 2:05:00 AM, 6/28/2023 6:05:00 AM, 10.3932485580444
6/28/2023 2:06:00 AM, 6/28/2023 6:06:00 AM, 9.90757751464844
6/28/2023 2:07:00 AM, 6/28/2023 6:07:00 AM, 9.72167587280273
6/28/2023 2:08:00 AM, 6/28/2023 6:08:00 AM, 9.50564765930176
6/28/2023 2:09:00 AM, 6/28/2023 6:09:00 AM, 9.23019218444824
6/28/2023 2:10:00 AM, 6/28/2023 6:10:00 AM, 8.68907928466797
6/28/2023 2:11:00 AM, 6/28/2023 6:11:00 AM, 8.04711818695068
6/28/2023 2:12:00 AM, 6/28/2023 6:12:00 AM, 7.12305068969727
6/28/2023 2:13:00 AM, 6/28/2023 6:13:00 AM, 6.55470943450928
6/28/2023 2:14:00 AM, 6/28/2023 6:14:00 AM, 6.21224164962769
6/28/2023 2:15:00 AM, 6/28/2023 6:15:00 AM, 5.98870658874512
6/28/2023 2:16:00 AM, 6/28/2023 6:16:00 AM, 5.79664278030396
6/28/2023 2:17:00 AM, 6/28/2023 6:17:00 AM, 5.75922203063965
6/28/2023 2:18:00 AM, 6/28/2023 6:18:00 AM, 5.75049018859863
6/28/2023 2:19:00 AM, 6/28/2023 6:19:00 AM, 5.72892618179321
6/28/2023 2:20:00 AM, 6/28/2023 6:20:00 AM, 5.70067596435547
6/28/2023 2:21:00 AM, 6/28/2023 6:21:00 AM, 5.66328001022339
6/28/2023 2:22:00 AM, 6/28/2023 6:22:00 AM, 5.76074409484863
6/28/2023 2:23:00 AM, 6/28/2023 6:23:00 AM, 5.91034507751465
6/28/2023 2:24:00 AM, 6/28/2023 6:24:00 AM, 6.08140468597412
6/28/2023 2:25:00 AM, 6/28/2023 6:25:00 AM, 6.31854009628296
6/28/2023 2:26:00 AM, 6/28/2023 6:26:00 AM, 6.4719409942627
6/28/2023 2:27:00 AM, 6/28/2023 6:27:00 AM, 7.47063112258911
6/28/2023 2:28:00 AM, 6/28/2023 6:28:00 AM, 7.89238882064819
6/28/2023 2:29:00 AM, 6/28/2023 6:29:00 AM, 7.08762884140015
6/28/2023 2:30:00 AM, 6/28/2023 6:30:00 AM, 6.49628973007202
6/28/2023 2:31:00 AM, 6/28/2023 6:31:00 AM, 5.95116662979126
6/28/2023 2:32:00 AM, 6/28/2023 6:32:00 AM, 5.87314558029175
6/28/2023 2:33:00 AM, 6/28/2023 6:33:00 AM, 5.65233755111694
6/28/2023 2:34:00 AM, 6/28/2023 6:34:00 AM, 5.42323207855225
6/28/2023 2:35:00 AM, 6/28/2023 6:35:00 AM, 5.59729146957397
6/28/2023 2:36:00 AM, 6/28/2023 6:36:00 AM, 5.52563524246216
6/28/2023 2:37:00 AM, 6/28/2023 6:37:00 AM, 4.9290246963501
6/28/2023 2:38:00 AM, 6/28/2023 6:38:00 AM, 4.60095882415771
6/28/2023 2:39:00 AM, 6/28/2023 6:39:00 AM, 4.61711025238037
6/28/2023 2:40:00 AM, 6/28/2023 6:40:00 AM, 4.59736204147339
6/28/2023 2:41:00 AM, 6/28/2023 6:41:00 AM, 4.33834457397461
6/28/2023 2:42:00 AM, 6/28/2023 6:42:00 AM, 4.18964385986328
6/28/2023 2:43:00 AM, 6/28/2023 6:43:00 AM, 3.91186094284058
6/28/2023 2:44:00 AM, 6/28/2023 6:44:00 AM, 3.99023604393005
6/28/2023 2:45:00 AM, 6/28/2023 6:45:00 AM, 4.6190390586853
6/28/2023 2:46:00 AM, 6/28/2023 6:46:00 AM, 6.11618185043335
6/28/2023 2:47:00 AM, 6/28/2023 6:47:00 AM, 8.77770519256592
6/28/2023 2:48:00 AM, 6/28/2023 6:48:00 AM, 10.051344871521
6/28/2023 2:49:00 AM, 6/28/2023 6:49:00 AM, 13.1876678466797
6/28/2023 2:50:00 AM, 6/28/2023 6:50:00 AM, 14.7826919555664
6/28/2023 2:51:00 AM, 6/28/2023 6:51:00 AM, 14.3547201156616
6/28/2023 2:52:00 AM, 6/28/2023 6:52:00 AM, 13.520040512085
6/28/2023 2:53:00 AM, 6/28/2023 6:53:00 AM, 13.9263868331909
6/28/2023 2:54:00 AM, 6/28/2023 6:54:00 AM, 13.6155986785889
6/28/2023 2:55:00 AM, 6/28/2023 6:55:00 AM, 14.9615802764893
6/28/2023 2:56:00 AM, 6/28/2023 6:56:00 AM, 15.7163724899292
6/28/2023 2:57:00 AM, 6/28/2023 6:57:00 AM, 17.1974506378174
6/28/2023 2:58:00 AM, 6/28/2023 6:58:00 AM, 17.2618026733398
6/28/2023 2:59:00 AM, 6/28/2023 6:59:00 AM, 17.2618026733398
6/28/2023 3:00:00 AM, 6/28/2023 7:00:00 AM, 14.9257545471191
6/28/2023 3:01:00 AM, 6/28/2023 7:01:00 AM, 17.1228046417236
6/28/2023 3:02:00 AM, 6/28/2023 7:02:00 AM, 16.8520412445068
6/28/2023 3:03:00 AM, 6/28/2023 7:03:00 AM, 16.983190536499
6/28/2023 3:04:00 AM, 6/28/2023 7:04:00 AM, 17.3757286071777
6/28/2023 3:05:00 AM, 6/28/2023 7:05:00 AM, 17.9389610290527
6/28/2023 3:06:00 AM, 6/28/2023 7:06:00 AM, 17.9223442077637
6/28/2023 3:07:00 AM, 6/28/2023 7:07:00 AM, 17.6687107086182
6/28/2023 3:08:00 AM, 6/28/2023 7:08:00 AM, 16.8245029449463
6/28/2023 3:09:00 AM, 6/28/2023 7:09:00 AM, 15.4705047607422
6/28/2023 3:10:00 AM, 6/28/2023 7:10:00 AM, 14.0329666137695
6/28/2023 3:11:00 AM, 6/28/2023 7:11:00 AM, 13.9546070098877
6/28/2023 3:12:00 AM, 6/28/2023 7:12:00 AM, 14.6961679458618
6/28/2023 3:13:00 AM, 6/28/2023 7:13:00 AM, 15.6324462890625
6/28/2023 3:14:00 AM, 6/28/2023 7:14:00 AM, 15.6752338409424
6/28/2023 3:15:00 AM, 6/28/2023 7:15:00 AM, 15.6129684448242
6/28/2023 3:16:00 AM, 6/28/2023 7:16:00 AM, 15.149920463562
6/28/2023 3:17:00 AM, 6/28/2023 7:17:00 AM, 13.8697929382324
6/28/2023 3:18:00 AM, 6/28/2023 7:18:00 AM, 12.480751991272
6/28/2023 3:19:00 AM, 6/28/2023 7:19:00 AM, 11.0201873779297
6/28/2023 3:20:00 AM, 6/28/2023 7:20:00 AM, 10.5989551544189
6/28/2023 3:21:00 AM, 6/28/2023 7:21:00 AM, 9.3604736328125
6/28/2023 3:22:00 AM, 6/28/2023 7:22:00 AM, 8.73979759216309
6/28/2023 3:23:00 AM, 6/28/2023 7:23:00 AM, 7.49626064300537
6/28/2023 3:24:00 AM, 6/28/2023 7:24:00 AM, 6.8103404045105
6/28/2023 3:25:00 AM, 6/28/2023 7:25:00 AM, 6.09300231933594
6/28/2023 3:26:00 AM, 6/28/2023 7:26:00 AM, 5.29906940460205
6/28/2023 3:27:00 AM, 6/28/2023 7:27:00 AM, 5.03377056121826
6/28/2023 3:28:00 AM, 6/28/2023 7:28:00 AM, 5.13920927047729
6/28/2023 3:29:00 AM, 6/28/2023 7:29:00 AM, 5.3094482421875
6/28/2023 3:30:00 AM, 6/28/2023 7:30:00 AM, 5.37172079086304
6/28/2023 3:31:00 AM, 6/28/2023 7:31:00 AM, 5.33516025543213
6/28/2023 3:32:00 AM, 6/28/2023 7:32:00 AM, 5.18416881561279
6/28/2023 3:33:00 AM, 6/28/2023 7:33:00 AM, 5.12005472183228
6/28/2023 3:34:00 AM, 6/28/2023 7:34:00 AM, 5.08180570602417
6/28/2023 3:35:00 AM, 6/28/2023 7:35:00 AM, 5.05146217346191
6/28/2023 3:36:00 AM, 6/28/2023 7:36:00 AM, 5.06136417388916
6/28/2023 3:37:00 AM, 6/28/2023 7:37:00 AM, 5.04814720153809
6/28/2023 3:38:00 AM, 6/28/2023 7:38:00 AM, 5.13351392745972
6/28/2023 3:39:00 AM, 6/28/2023 7:39:00 AM, 5.12302446365356
6/28/2023 3:40:00 AM, 6/28/2023 7:40:00 AM, 5.07071924209595
6/28/2023 3:41:00 AM, 6/28/2023 7:41:00 AM, 5.19141530990601
6/28/2023 3:42:00 AM, 6/28/2023 7:42:00 AM, 5.92637872695923
6/28/2023 3:43:00 AM, 6/28/2023 7:43:00 AM, 6.39816045761108
6/28/2023 3:44:00 AM, 6/28/2023 7:44:00 AM, 6.32954740524292
6/28/2023 3:45:00 AM, 6/28/2023 7:45:00 AM, 6.22214126586914
6/28/2023 3:46:00 AM, 6/28/2023 7:46:00 AM, 6.22363424301147
6/28/2023 3:47:00 AM, 6/28/2023 7:47:00 AM, 6.29091453552246
6/28/2023 3:48:00 AM, 6/28/2023 7:48:00 AM, 6.38839817047119
6/28/2023 3:49:00 AM, 6/28/2023 7:49:00 AM, 6.68560457229614
6/28/2023 3:50:00 AM, 6/28/2023 7:50:00 AM, 6.49898719787598
6/28/2023 3:51:00 AM, 6/28/2023 7:51:00 AM, 6.2046217918396
6/28/2023 3:52:00 AM, 6/28/2023 7:52:00 AM, 6.05812692642212
6/28/2023 3:53:00 AM, 6/28/2023 7:53:00 AM, 6.13338232040405
6/28/2023 3:54:00 AM, 6/28/2023 7:54:00 AM, 6.27271223068237
6/28/2023 3:55:00 AM, 6/28/2023 7:55:00 AM, 6.5905499458313
6/28/2023 3:56:00 AM, 6/28/2023 7:56:00 AM, 7.73464488983154
6/28/2023 3:57:00 AM, 6/28/2023 7:57:00 AM, 10.2558822631836
6/28/2023 3:58:00 AM, 6/28/2023 7:58:00 AM, 12.8856134414673
6/28/2023 3:59:00 AM, 6/28/2023 7:59:00 AM, 13.1576223373413
6/28/2023 4:00:00 AM, 6/28/2023 8:00:00 AM, 13.1576223373413
6/28/2023 4:01:00 AM, 6/28/2023 8:01:00 AM, 10.1256294250488
6/28/2023 4:02:00 AM, 6/28/2023 8:02:00 AM, 11.7302045822144
6/28/2023 4:03:00 AM, 6/28/2023 8:03:00 AM, 10.9661331176758
6/28/2023 4:04:00 AM, 6/28/2023 8:04:00 AM, 10.3022804260254
6/28/2023 4:05:00 AM, 6/28/2023 8:05:00 AM, 9.54826831817627
6/28/2023 4:06:00 AM, 6/28/2023 8:06:00 AM, 8.13213920593262
6/28/2023 4:07:00 AM, 6/28/2023 8:07:00 AM, 7.09972524642944
6/28/2023 4:08:00 AM, 6/28/2023 8:08:00 AM, 7.1668553352356
6/28/2023 4:09:00 AM, 6/28/2023 8:09:00 AM, 6.6778302192688
6/28/2023 4:10:00 AM, 6/28/2023 8:10:00 AM, 6.59250497817993
6/28/2023 4:11:00 AM, 6/28/2023 8:11:00 AM, 6.92622852325439
6/28/2023 4:12:00 AM, 6/28/2023 8:12:00 AM, 7.1677885055542
6/28/2023 4:13:00 AM, 6/28/2023 8:13:00 AM, 7.79516267776489
6/28/2023 4:14:00 AM, 6/28/2023 8:14:00 AM, 7.9949254989624
6/28/2023 4:15:00 AM, 6/28/2023 8:15:00 AM, 8.29679870605469
6/28/2023 4:16:00 AM, 6/28/2023 8:16:00 AM, 8.92534637451172
6/28/2023 4:17:00 AM, 6/28/2023 8:17:00 AM, 9.25613021850586
6/28/2023 4:18:00 AM, 6/28/2023 8:18:00 AM, 9.67388343811035
6/28/2023 4:19:00 AM, 6/28/2023 8:19:00 AM, 10.7573928833008
6/28/2023 4:20:00 AM, 6/28/2023 8:20:00 AM, 12.5508852005005
6/28/2023 4:21:00 AM, 6/28/2023 8:21:00 AM, 14.1855449676514
6/28/2023 4:22:00 AM, 6/28/2023 8:22:00 AM, 16.0378952026367
6/28/2023 4:23:00 AM, 6/28/2023 8:23:00 AM, 16.4764442443848
6/28/2023 4:24:00 AM, 6/28/2023 8:24:00 AM, 17.6726169586182
6/28/2023 4:25:00 AM, 6/28/2023 8:25:00 AM, 18.5145378112793
6/28/2023 4:26:00 AM, 6/28/2023 8:26:00 AM, 17.3131427764893
6/28/2023 4:27:00 AM, 6/28/2023 8:27:00 AM, 15.9285068511963
6/28/2023 4:28:00 AM, 6/28/2023 8:28:00 AM, 14.6461791992187
6/28/2023 4:29:00 AM, 6/28/2023 8:29:00 AM, 13.2453889846802
6/28/2023 4:30:00 AM, 6/28/2023 8:30:00 AM, 10.6742086410522
6/28/2023 4:31:00 AM, 6/28/2023 8:31:00 AM, 8.27079296112061
6/28/2023 4:32:00 AM, 6/28/2023 8:32:00 AM, 7.33049154281616
6/28/2023 4:33:00 AM, 6/28/2023 8:33:00 AM, 6.47414398193359
6/28/2023 4:34:00 AM, 6/28/2023 8:34:00 AM, 5.89566612243652
6/28/2023 4:35:00 AM, 6/28/2023 8:35:00 AM, 6.05844497680664
6/28/2023 4:36:00 AM, 6/28/2023 8:36:00 AM, 6.37426376342773
6/28/2023 4:37:00 AM, 6/28/2023 8:37:00 AM, 5.66988754272461
6/28/2023 4:38:00 AM, 6/28/2023 8:38:00 AM, 5.31683540344238
6/28/2023 4:39:00 AM, 6/28/2023 8:39:00 AM, 4.95265913009644
6/28/2023 4:40:00 AM, 6/28/2023 8:40:00 AM, 4.55142307281494
6/28/2023 4:41:00 AM, 6/28/2023 8:41:00 AM, 4.69174671173096
6/28/2023 4:42:00 AM, 6/28/2023 8:42:00 AM, 4.60694026947021
6/28/2023 4:43:00 AM, 6/28/2023 8:43:00 AM, 4.73636722564697
6/28/2023 4:44:00 AM, 6/28/2023 8:44:00 AM, 4.36266279220581
6/28/2023 4:45:00 AM, 6/28/2023 8:45:00 AM, 3.80800986289978
6/28/2023 4:46:00 AM, 6/28/2023 8:46:00 AM, 3.05235028266907
6/28/2023 4:47:00 AM, 6/28/2023 8:47:00 AM, 3.21186590194702
6/28/2023 4:48:00 AM, 6/28/2023 8:48:00 AM, 3.56602835655212
6/28/2023 4:49:00 AM, 6/28/2023 8:49:00 AM, 3.36306118965149
6/28/2023 4:50:00 AM, 6/28/2023 8:50:00 AM, 3.1019458770752
6/28/2023 4:51:00 AM, 6/28/2023 8:51:00 AM, 3.27866744995117
6/28/2023 4:52:00 AM, 6/28/2023 8:52:00 AM, 3.63167262077332
6/28/2023 4:53:00 AM, 6/28/2023 8:53:00 AM, 3.60420346260071
6/28/2023 4:54:00 AM, 6/28/2023 8:54:00 AM, 3.59674763679504
6/28/2023 4:55:00 AM, 6/28/2023 8:55:00 AM, 3.63885426521301
6/28/2023 4:56:00 AM, 6/28/2023 8:56:00 AM, 3.49698615074158
6/28/2023 4:57:00 AM, 6/28/2023 8:57:00 AM, 3.40876269340515
6/28/2023 4:58:00 AM, 6/28/2023 8:58:00 AM, 3.42648243904114
6/28/2023 4:59:00 AM, 6/28/2023 8:59:00 AM, 3.75028014183044
6/28/2023 5:00:00 AM, 6/28/2023 9:00:00 AM, 3.88298463821411
6/28/2023 5:01:00 AM, 6/28/2023 9:01:00 AM, 3.88298463821411
6/28/2023 5:02:00 AM, 6/28/2023 9:02:00 AM, 3.52345943450928
6/28/2023 5:03:00 AM, 6/28/2023 9:03:00 AM, 4.84540891647339
6/28/2023 5:04:00 AM, 6/28/2023 9:04:00 AM, 5.29565668106079
6/28/2023 5:05:00 AM, 6/28/2023 9:05:00 AM, 5.30335283279419
6/28/2023 5:06:00 AM, 6/28/2023 9:06:00 AM, 5.00850200653076
6/28/2023 5:07:00 AM, 6/28/2023 9:07:00 AM, 5.07167673110962
6/28/2023 5:08:00 AM, 6/28/2023 9:08:00 AM, 5.25606107711792
6/28/2023 5:09:00 AM, 6/28/2023 9:09:00 AM, 5.48006200790405
6/28/2023 5:10:00 AM, 6/28/2023 9:10:00 AM, 5.46394538879395
6/28/2023 5:11:00 AM, 6/28/2023 9:11:00 AM, 5.18971252441406
6/28/2023 5:12:00 AM, 6/28/2023 9:12:00 AM, 5.03734827041626
6/28/2023 5:13:00 AM, 6/28/2023 9:13:00 AM, 5.39836645126343
6/28/2023 5:14:00 AM, 6/28/2023 9:14:00 AM, 5.73042964935303
6/28/2023 5:15:00 AM, 6/28/2023 9:15:00 AM, 5.69286823272705
6/28/2023 5:16:00 AM, 6/28/2023 9:16:00 AM, 6.09728765487671
6/28/2023 5:17:00 AM, 6/28/2023 9:17:00 AM, 6.40352392196655
6/28/2023 5:18:00 AM, 6/28/2023 9:18:00 AM, 6.2720422744751
6/28/2023 5:19:00 AM, 6/28/2023 9:19:00 AM, 6.48418426513672
6/28/2023 5:20:00 AM, 6/28/2023 9:20:00 AM, 6.86321640014648
6/28/2023 5:21:00 AM, 6/28/2023 9:21:00 AM, 7.03970909118652
6/28/2023 5:22:00 AM, 6/28/2023 9:22:00 AM, 6.90860605239868
6/28/2023 5:23:00 AM, 6/28/2023 9:23:00 AM, 6.43811941146851
6/28/2023 5:24:00 AM, 6/28/2023 9:24:00 AM, 6.24362230300903
6/28/2023 5:25:00 AM, 6/28/2023 9:25:00 AM, 7.17048835754395
6/28/2023 5:26:00 AM, 6/28/2023 9:26:00 AM, 8.59681987762451
6/28/2023 5:27:00 AM, 6/28/2023 9:27:00 AM, 9.55386066436768
6/28/2023 5:28:00 AM, 6/28/2023 9:28:00 AM, 9.33925724029541
6/28/2023 5:29:00 AM, 6/28/2023 9:29:00 AM, 9.25501441955566
6/28/2023 5:30:00 AM, 6/28/2023 9:30:00 AM, 9.27448081970215
6/28/2023 5:31:00 AM, 6/28/2023 9:31:00 AM, 9.40515232086182
6/28/2023 5:32:00 AM, 6/28/2023 9:32:00 AM, 9.35455799102783
6/28/2023 5:33:00 AM, 6/28/2023 9:33:00 AM, 9.34295082092285
6/28/2023 5:34:00 AM, 6/28/2023 9:34:00 AM, 9.75151920318604
6/28/2023 5:35:00 AM, 6/28/2023 9:35:00 AM, 10.1233358383179
6/28/2023 5:36:00 AM, 6/28/2023 9:36:00 AM, 9.91407108306885
6/28/2023 5:37:00 AM, 6/28/2023 9:37:00 AM, 9.96303844451904
6/28/2023 5:38:00 AM, 6/28/2023 9:38:00 AM, 11.2138891220093
6/28/2023 5:39:00 AM, 6/28/2023 9:39:00 AM, 11.7979574203491
6/28/2023 5:40:00 AM, 6/28/2023 9:40:00 AM, 12.9446134567261
6/28/2023 5:41:00 AM, 6/28/2023 9:41:00 AM, 14.0113906860352
6/28/2023 5:42:00 AM, 6/28/2023 9:42:00 AM, 14.4046459197998
6/28/2023 5:43:00 AM, 6/28/2023 9:43:00 AM, 14.5552291870117
6/28/2023 5:44:00 AM, 6/28/2023 9:44:00 AM, 14.5118179321289
6/28/2023 5:45:00 AM, 6/28/2023 9:45:00 AM, 14.3225507736206
6/28/2023 5:46:00 AM, 6/28/2023 9:46:00 AM, 14.1520805358887
6/28/2023 5:47:00 AM, 6/28/2023 9:47:00 AM, 14.1214618682861
6/28/2023 5:48:00 AM, 6/28/2023 9:48:00 AM, 14.3075189590454
6/28/2023 5:49:00 AM, 6/28/2023 9:49:00 AM, 14.6900854110718
6/28/2023 5:50:00 AM, 6/28/2023 9:50:00 AM, 14.224663734436
6/28/2023 5:51:00 AM, 6/28/2023 9:51:00 AM, 14.0079526901245
6/28/2023 5:52:00 AM, 6/28/2023 9:52:00 AM, 14.1353397369385
6/28/2023 5:53:00 AM, 6/28/2023 9:53:00 AM, 14.4293575286865
6/28/2023 5:54:00 AM, 6/28/2023 9:54:00 AM, 14.8127298355103
6/28/2023 5:55:00 AM, 6/28/2023 9:55:00 AM, 15.2507762908936
6/28/2023 5:56:00 AM, 6/28/2023 9:56:00 AM, 15.2890768051147
6/28/2023 5:57:00 AM, 6/28/2023 9:57:00 AM, 15.0439567565918
6/28/2023 5:58:00 AM, 6/28/2023 9:58:00 AM, 14.8838415145874
6/28/2023 5:59:00 AM, 6/28/2023 9:59:00 AM, 14.5891885757446
6/28/2023 6:00:00 AM, 6/28/2023 10:00:00 AM, 13.9076843261719
6/28/2023 6:01:00 AM, 6/28/2023 10:01:00 AM, 13.580491065979
6/28/2023 6:02:00 AM, 6/28/2023 10:02:00 AM, 13.580491065979
6/28/2023 6:03:00 AM, 6/28/2023 10:03:00 AM, 11.626763343811
6/28/2023 6:04:00 AM, 6/28/2023 10:04:00 AM, 12.9590034484863
6/28/2023 6:05:00 AM, 6/28/2023 10:05:00 AM, 13.0136671066284
6/28/2023 6:06:00 AM, 6/28/2023 10:06:00 AM, 12.7464456558228
6/28/2023 6:07:00 AM, 6/28/2023 10:07:00 AM, 12.6419830322266
6/28/2023 6:08:00 AM, 6/28/2023 10:08:00 AM, 12.6629114151001
6/28/2023 6:09:00 AM, 6/28/2023 10:09:00 AM, 12.6514234542847
6/28/2023 6:10:00 AM, 6/28/2023 10:10:00 AM, 12.6959085464478
6/28/2023 6:11:00 AM, 6/28/2023 10:11:00 AM, 12.4534921646118
6/28/2023 6:12:00 AM, 6/28/2023 10:12:00 AM, 12.1473045349121
6/28/2023 6:13:00 AM, 6/28/2023 10:13:00 AM, 11.7602338790894
6/28/2023 6:14:00 AM, 6/28/2023 10:14:00 AM, 10.9561758041382
6/28/2023 6:15:00 AM, 6/28/2023 10:15:00 AM, 9.91679763793945
6/28/2023 6:16:00 AM, 6/28/2023 10:16:00 AM, 9.33071899414062
6/28/2023 6:17:00 AM, 6/28/2023 10:17:00 AM, 9.10439682006836
6/28/2023 6:18:00 AM, 6/28/2023 10:18:00 AM, 9.08358764648437
6/28/2023 6:19:00 AM, 6/28/2023 10:19:00 AM, 8.79665660858154
6/28/2023 6:20:00 AM, 6/28/2023 10:20:00 AM, 8.46549415588379
6/28/2023 6:21:00 AM, 6/28/2023 10:21:00 AM, 8.97897338867187
6/28/2023 6:22:00 AM, 6/28/2023 10:22:00 AM, 9.40065670013428
6/28/2023 6:23:00 AM, 6/28/2023 10:23:00 AM, 9.15196895599365
6/28/2023 6:24:00 AM, 6/28/2023 10:24:00 AM, 8.69978904724121
6/28/2023 6:25:00 AM, 6/28/2023 10:25:00 AM, 8.59360313415527
6/28/2023 6:26:00 AM, 6/28/2023 10:26:00 AM, 8.65524482727051
6/28/2023 6:27:00 AM, 6/28/2023 10:27:00 AM, 9.26642990112305
6/28/2023 6:28:00 AM, 6/28/2023 10:28:00 AM, 9.86604595184326
6/28/2023 6:29:00 AM, 6/28/2023 10:29:00 AM, 10.3952932357788
6/28/2023 6:30:00 AM, 6/28/2023 10:30:00 AM, 12.948860168457
6/28/2023 6:31:00 AM, 6/28/2023 10:31:00 AM, 14.4465866088867
6/28/2023 6:32:00 AM, 6/28/2023 10:32:00 AM, 14.3007574081421
6/28/2023 6:33:00 AM, 6/28/2023 10:33:00 AM, 14.0912761688232
6/28/2023 6:34:00 AM, 6/28/2023 10:34:00 AM, 13.8028974533081
6/28/2023 6:35:00 AM, 6/28/2023 10:35:00 AM, 14.6378726959229
6/28/2023 6:36:00 AM, 6/28/2023 10:36:00 AM, 15.5607452392578
6/28/2023 6:37:00 AM, 6/28/2023 10:37:00 AM, 16.3851795196533
6/28/2023 6:38:00 AM, 6/28/2023 10:38:00 AM, 17.8640556335449
6/28/2023 6:39:00 AM, 6/28/2023 10:39:00 AM, 16.2320156097412
6/28/2023 6:40:00 AM, 6/28/2023 10:40:00 AM, 14.8852214813232
6/28/2023 6:41:00 AM, 6/28/2023 10:41:00 AM, 14.9240083694458
6/28/2023 6:42:00 AM, 6/28/2023 10:42:00 AM, 16.9525184631348
6/28/2023 6:43:00 AM, 6/28/2023 10:43:00 AM, 16.1824836730957
6/28/2023 6:44:00 AM, 6/28/2023 10:44:00 AM, 18.2310256958008
6/28/2023 6:45:00 AM, 6/28/2023 10:45:00 AM, 16.250431060791
6/28/2023 6:46:00 AM, 6/28/2023 10:46:00 AM, 14.6237077713013
6/28/2023 6:47:00 AM, 6/28/2023 10:47:00 AM, 14.8534736633301
6/28/2023 6:48:00 AM, 6/28/2023 10:48:00 AM, 15.2789602279663
6/28/2023 6:49:00 AM, 6/28/2023 10:49:00 AM, 15.6676359176636
6/28/2023 6:50:00 AM, 6/28/2023 10:50:00 AM, 15.416654586792
6/28/2023 6:51:00 AM, 6/28/2023 10:51:00 AM, 13.6719455718994
6/28/2023 6:52:00 AM, 6/28/2023 10:52:00 AM, 12.58385181427
6/28/2023 6:53:00 AM, 6/28/2023 10:53:00 AM, 12.3853406906128
6/28/2023 6:54:00 AM, 6/28/2023 10:54:00 AM, 11.2052087783813
6/28/2023 6:55:00 AM, 6/28/2023 10:55:00 AM, 8.625563621521
6/28/2023 6:56:00 AM, 6/28/2023 10:56:00 AM, 7.49753570556641
6/28/2023 6:57:00 AM, 6/28/2023 10:57:00 AM, 7.11522197723389
6/28/2023 6:58:00 AM, 6/28/2023 10:58:00 AM, 7.24819898605347
6/28/2023 6:59:00 AM, 6/28/2023 10:59:00 AM, 8.0315990447998
6/28/2023 7:00:00 AM, 6/28/2023 11:00:00 AM, 8.57603549957275
6/28/2023 7:01:00 AM, 6/28/2023 11:01:00 AM, 9.20115852355957
6/28/2023 7:02:00 AM, 6/28/2023 11:02:00 AM, 9.45359992980957
6/28/2023 7:03:00 AM, 6/28/2023 11:03:00 AM, 9.45359992980957
6/28/2023 7:04:00 AM, 6/28/2023 11:04:00 AM, 8.92463493347168
6/28/2023 7:05:00 AM, 6/28/2023 11:05:00 AM, 11.1946716308594
6/28/2023 7:06:00 AM, 6/28/2023 11:06:00 AM, 12.1123294830322
6/28/2023 7:07:00 AM, 6/28/2023 11:07:00 AM, 12.8381156921387
6/28/2023 7:08:00 AM, 6/28/2023 11:08:00 AM, 13.35826587677
6/28/2023 7:09:00 AM, 6/28/2023 11:09:00 AM, 14.3672227859497
6/28/2023 7:10:00 AM, 6/28/2023 11:10:00 AM, 14.0844211578369
6/28/2023 7:11:00 AM, 6/28/2023 11:11:00 AM, 12.892463684082
6/28/2023 7:12:00 AM, 6/28/2023 11:12:00 AM, 12.1099824905396
6/28/2023 7:13:00 AM, 6/28/2023 11:13:00 AM, 10.4738550186157
6/28/2023 7:14:00 AM, 6/28/2023 11:14:00 AM, 9.1155834197998
6/28/2023 7:15:00 AM, 6/28/2023 11:15:00 AM, 8.82427406311035
6/28/2023 7:16:00 AM, 6/28/2023 11:16:00 AM, 9.67763137817383
6/28/2023 7:17:00 AM, 6/28/2023 11:17:00 AM, 10.629448890686
6/28/2023 7:18:00 AM, 6/28/2023 11:18:00 AM, 10.7489719390869
6/28/2023 7:19:00 AM, 6/28/2023 11:19:00 AM, 10.9705848693848
6/28/2023 7:20:00 AM, 6/28/2023 11:20:00 AM, 10.9035148620605
6/28/2023 7:21:00 AM, 6/28/2023 11:21:00 AM, 11.0277214050293
6/28/2023 7:22:00 AM, 6/28/2023 11:22:00 AM, 11.1808261871338
6/28/2023 7:23:00 AM, 6/28/2023 11:23:00 AM, 10.7512493133545
6/28/2023 7:24:00 AM, 6/28/2023 11:24:00 AM, 9.86471557617187
6/28/2023 7:25:00 AM, 6/28/2023 11:25:00 AM, 9.30435752868652
6/28/2023 7:26:00 AM, 6/28/2023 11:26:00 AM, 10.6432323455811
6/28/2023 7:27:00 AM, 6/28/2023 11:27:00 AM, 11.4290208816528
6/28/2023 7:28:00 AM, 6/28/2023 11:28:00 AM, 11.1938400268555
6/28/2023 7:29:00 AM, 6/28/2023 11:29:00 AM, 10.4046268463135
6/28/2023 7:30:00 AM, 6/28/2023 11:30:00 AM, 9.75967693328857
6/28/2023 7:31:00 AM, 6/28/2023 11:31:00 AM, 10.0134496688843
6/28/2023 7:32:00 AM, 6/28/2023 11:32:00 AM, 9.28881740570068
6/28/2023 7:33:00 AM, 6/28/2023 11:33:00 AM, 8.81992435455322
6/28/2023 7:34:00 AM, 6/28/2023 11:34:00 AM, 9.8278923034668
6/28/2023 7:35:00 AM, 6/28/2023 11:35:00 AM, 10.7969608306885
6/28/2023 7:36:00 AM, 6/28/2023 11:36:00 AM, 11.5064449310303
6/28/2023 7:37:00 AM, 6/28/2023 11:37:00 AM, 12.4368238449097
6/28/2023 7:38:00 AM, 6/28/2023 11:38:00 AM, 13.4361810684204
6/28/2023 7:39:00 AM, 6/28/2023 11:39:00 AM, 14.8876161575317
6/28/2023 7:40:00 AM, 6/28/2023 11:40:00 AM, 14.7443723678589
6/28/2023 7:41:00 AM, 6/28/2023 11:41:00 AM, 14.8065767288208
6/28/2023 7:42:00 AM, 6/28/2023 11:42:00 AM, 13.4333562850952
6/28/2023 7:43:00 AM, 6/28/2023 11:43:00 AM, 13.2493991851807
6/28/2023 7:44:00 AM, 6/28/2023 11:44:00 AM, 13.4275951385498
6/28/2023 7:45:00 AM, 6/28/2023 11:45:00 AM, 13.9214973449707
6/28/2023 7:46:00 AM, 6/28/2023 11:46:00 AM, 12.7155151367187
6/28/2023 7:47:00 AM, 6/28/2023 11:47:00 AM, 13.2356300354004
6/28/2023 7:48:00 AM, 6/28/2023 11:48:00 AM, 14.8545169830322
6/28/2023 7:49:00 AM, 6/28/2023 11:49:00 AM, 13.9444694519043
6/28/2023 7:50:00 AM, 6/28/2023 11:50:00 AM, 11.8255729675293
6/28/2023 7:51:00 AM, 6/28/2023 11:51:00 AM, 11.1254730224609
6/28/2023 7:52:00 AM, 6/28/2023 11:52:00 AM, 11.4032583236694
6/28/2023 7:53:00 AM, 6/28/2023 11:53:00 AM, 13.6252508163452
6/28/2023 7:54:00 AM, 6/28/2023 11:54:00 AM, 15.1962032318115
6/28/2023 7:55:00 AM, 6/28/2023 11:55:00 AM, 13.1744966506958
6/28/2023 7:56:00 AM, 6/28/2023 11:56:00 AM, 11.8604412078857
6/28/2023 7:57:00 AM, 6/28/2023 11:57:00 AM, 12.2975845336914
6/28/2023 7:58:00 AM, 6/28/2023 11:58:00 AM, 13.6920919418335
6/28/2023 7:59:00 AM, 6/28/2023 11:59:00 AM, 14.1741971969604
6/28/2023 8:00:00 AM, 6/28/2023 12:00:00 PM, 13.1723604202271
6/28/2023 8:01:00 AM, 6/28/2023 12:01:00 PM, 14.2851305007935
6/28/2023 8:02:00 AM, 6/28/2023 12:02:00 PM, 13.6113138198853
6/28/2023 8:03:00 AM, 6/28/2023 12:03:00 PM, 12.5983610153198
6/28/2023 8:04:00 AM, 6/28/2023 12:04:00 PM, 12.5983610153198
6/28/2023 8:05:00 AM, 6/28/2023 12:05:00 PM, 11.2231378555298
6/28/2023 8:06:00 AM, 6/28/2023 12:06:00 PM, 11.5953903198242
6/28/2023 8:07:00 AM, 6/28/2023 12:07:00 PM, 12.4884691238403
6/28/2023 8:08:00 AM, 6/28/2023 12:08:00 PM, 11.9767065048218
6/28/2023 8:09:00 AM, 6/28/2023 12:09:00 PM, 11.3776998519897
6/28/2023 8:10:00 AM, 6/28/2023 12:10:00 PM, 10.7455606460571
6/28/2023 8:11:00 AM, 6/28/2023 12:11:00 PM, 10.7866687774658
6/28/2023 8:12:00 AM, 6/28/2023 12:12:00 PM, 11.2047605514526
6/28/2023 8:13:00 AM, 6/28/2023 12:13:00 PM, 12.0150995254517
6/28/2023 8:14:00 AM, 6/28/2023 12:14:00 PM, 12.257134437561
6/28/2023 8:15:00 AM, 6/28/2023 12:15:00 PM, 11.7017164230347
6/28/2023 8:16:00 AM, 6/28/2023 12:16:00 PM, 11.3057651519775
6/28/2023 8:17:00 AM, 6/28/2023 12:17:00 PM, 12.0697183609009
6/28/2023 8:18:00 AM, 6/28/2023 12:18:00 PM, 12.7210865020752
6/28/2023 8:19:00 AM, 6/28/2023 12:19:00 PM, 12.9492301940918
6/28/2023 8:20:00 AM, 6/28/2023 12:20:00 PM, 13.4752082824707
6/28/2023 8:21:00 AM, 6/28/2023 12:21:00 PM, 13.8627500534058
6/28/2023 8:22:00 AM, 6/28/2023 12:22:00 PM, 13.7041997909546
6/28/2023 8:23:00 AM, 6/28/2023 12:23:00 PM, 13.316725730896
6/28/2023 8:24:00 AM, 6/28/2023 12:24:00 PM, 12.9619998931885
6/28/2023 8:25:00 AM, 6/28/2023 12:25:00 PM, 12.8610391616821
6/28/2023 8:26:00 AM, 6/28/2023 12:26:00 PM, 12.4065217971802
6/28/2023 8:27:00 AM, 6/28/2023 12:27:00 PM, 12.2881565093994
6/28/2023 8:28:00 AM, 6/28/2023 12:28:00 PM, 12.3149166107178
6/28/2023 8:29:00 AM, 6/28/2023 12:29:00 PM, 11.53821849823
6/28/2023 8:30:00 AM, 6/28/2023 12:30:00 PM, 11.1025419235229
6/28/2023 8:31:00 AM, 6/28/2023 12:31:00 PM, 11.4549713134766
6/28/2023 8:32:00 AM, 6/28/2023 12:32:00 PM, 11.8338241577148
6/28/2023 8:33:00 AM, 6/28/2023 12:33:00 PM, 12.4792098999023
6/28/2023 8:34:00 AM, 6/28/2023 12:34:00 PM, 12.8709259033203
6/28/2023 8:35:00 AM, 6/28/2023 12:35:00 PM, 13.6538219451904
6/28/2023 8:36:00 AM, 6/28/2023 12:36:00 PM, 13.8336982727051
6/28/2023 8:37:00 AM, 6/28/2023 12:37:00 PM, 13.5703077316284
6/28/2023 8:38:00 AM, 6/28/2023 12:38:00 PM, 13.6466436386108
6/28/2023 8:39:00 AM, 6/28/2023 12:39:00 PM, 13.0834407806396
6/28/2023 8:40:00 AM, 6/28/2023 12:40:00 PM, 11.6593399047852
6/28/2023 8:41:00 AM, 6/28/2023 12:41:00 PM, 11.4328308105469
6/28/2023 8:42:00 AM, 6/28/2023 12:42:00 PM, 11.4712924957275
6/28/2023 8:43:00 AM, 6/28/2023 12:43:00 PM, 11.5247793197632
6/28/2023 8:44:00 AM, 6/28/2023 12:44:00 PM, 11.4660081863403
6/28/2023 8:45:00 AM, 6/28/2023 12:45:00 PM, 12.0121154785156
6/28/2023 8:46:00 AM, 6/28/2023 12:46:00 PM, 12.4853820800781
6/28/2023 8:47:00 AM, 6/28/2023 12:47:00 PM, 11.719217300415
6/28/2023 8:48:00 AM, 6/28/2023 12:48:00 PM, 11.2367267608643
6/28/2023 8:49:00 AM, 6/28/2023 12:49:00 PM, 12.0055494308472
6/28/2023 8:50:00 AM, 6/28/2023 12:50:00 PM, 12.0687570571899
6/28/2023 8:51:00 AM, 6/28/2023 12:51:00 PM, 12.4992818832397
6/28/2023 8:52:00 AM, 6/28/2023 12:52:00 PM, 12.9049015045166
6/28/2023 8:53:00 AM, 6/28/2023 12:53:00 PM, 12.2695035934448
6/28/2023 8:54:00 AM, 6/28/2023 12:54:00 PM, 11.4782381057739
6/28/2023 8:55:00 AM, 6/28/2023 12:55:00 PM, 10.9606790542603
6/28/2023 8:56:00 AM, 6/28/2023 12:56:00 PM, 11.0679264068604
6/28/2023 8:57:00 AM, 6/28/2023 12:57:00 PM, 11.812575340271
6/28/2023 8:58:00 AM, 6/28/2023 12:58:00 PM, 12.0509653091431
6/28/2023 8:59:00 AM, 6/28/2023 12:59:00 PM, 12.1540145874023
6/28/2023 9:00:00 AM, 6/28/2023 1:00:00 PM, 12.6697626113892
6/28/2023 9:01:00 AM, 6/28/2023 1:01:00 PM, 13.0052375793457
6/28/2023 9:02:00 AM, 6/28/2023 1:02:00 PM, 13.1516809463501
6/28/2023 9:03:00 AM, 6/28/2023 1:03:00 PM, 13.2186107635498
6/28/2023 9:04:00 AM, 6/28/2023 1:04:00 PM, 13.5180110931396
6/28/2023 9:05:00 AM, 6/28/2023 1:05:00 PM, 13.5180110931396
6/28/2023 9:06:00 AM, 6/28/2023 1:06:00 PM, 12.4448900222778
6/28/2023 9:07:00 AM, 6/28/2023 1:07:00 PM, 10.5224332809448
6/28/2023 9:08:00 AM, 6/28/2023 1:08:00 PM, 11.3813276290894
6/28/2023 9:09:00 AM, 6/28/2023 1:09:00 PM, 12.0706071853638
6/28/2023 9:10:00 AM, 6/28/2023 1:10:00 PM, 12.5961990356445
6/28/2023 9:11:00 AM, 6/28/2023 1:11:00 PM, 13.108097076416
6/28/2023 9:12:00 AM, 6/28/2023 1:12:00 PM, 12.842155456543
6/28/2023 9:13:00 AM, 6/28/2023 1:13:00 PM, 11.9037380218506
6/28/2023 9:14:00 AM, 6/28/2023 1:14:00 PM, 11.9646825790405
6/28/2023 9:15:00 AM, 6/28/2023 1:15:00 PM, 11.9416618347168
6/28/2023 9:16:00 AM, 6/28/2023 1:16:00 PM, 11.7899570465088
6/28/2023 9:17:00 AM, 6/28/2023 1:17:00 PM, 11.7855939865112
6/28/2023 9:18:00 AM, 6/28/2023 1:18:00 PM, 12.7815036773682
6/28/2023 9:19:00 AM, 6/28/2023 1:19:00 PM, 12.6210289001465
6/28/2023 9:20:00 AM, 6/28/2023 1:20:00 PM, 11.428689956665
6/28/2023 9:21:00 AM, 6/28/2023 1:21:00 PM, 10.9589853286743
6/28/2023 9:22:00 AM, 6/28/2023 1:22:00 PM, 11.1882123947144
6/28/2023 9:23:00 AM, 6/28/2023 1:23:00 PM, 11.4851684570313
6/28/2023 9:24:00 AM, 6/28/2023 1:24:00 PM, 11.4420528411865
6/28/2023 9:25:00 AM, 6/28/2023 1:25:00 PM, 11.7112226486206
6/28/2023 9:26:00 AM, 6/28/2023 1:26:00 PM, 11.037615776062
6/28/2023 9:27:00 AM, 6/28/2023 1:27:00 PM, 9.98545455932617
6/28/2023 9:28:00 AM, 6/28/2023 1:28:00 PM, 9.9669771194458
6/28/2023 9:29:00 AM, 6/28/2023 1:29:00 PM, 9.94898128509521
6/28/2023 9:30:00 AM, 6/28/2023 1:30:00 PM, 10.2831602096558
6/28/2023 9:31:00 AM, 6/28/2023 1:31:00 PM, 10.936131477356
6/28/2023 9:32:00 AM, 6/28/2023 1:32:00 PM, 10.8253030776978
6/28/2023 9:33:00 AM, 6/28/2023 1:33:00 PM, 10.2525787353516
6/28/2023 9:34:00 AM, 6/28/2023 1:34:00 PM, 9.83952236175537
6/28/2023 9:35:00 AM, 6/28/2023 1:35:00 PM, 9.82136917114258
6/28/2023 9:36:00 AM, 6/28/2023 1:36:00 PM, 9.98367786407471
6/28/2023 9:37:00 AM, 6/28/2023 1:37:00 PM, 9.76518821716309
6/28/2023 9:38:00 AM, 6/28/2023 1:38:00 PM, 9.90073013305664
6/28/2023 9:39:00 AM, 6/28/2023 1:39:00 PM, 10.6346702575684
6/28/2023 9:40:00 AM, 6/28/2023 1:40:00 PM, 10.9421262741089
6/28/2023 9:41:00 AM, 6/28/2023 1:41:00 PM, 10.7271146774292
6/28/2023 9:42:00 AM, 6/28/2023 1:42:00 PM, 11.1862840652466
6/28/2023 9:43:00 AM, 6/28/2023 1:43:00 PM, 11.3767337799072
6/28/2023 9:44:00 AM, 6/28/2023 1:44:00 PM, 10.2937955856323
6/28/2023 9:45:00 AM, 6/28/2023 1:45:00 PM, 9.71094417572021
6/28/2023 9:46:00 AM, 6/28/2023 1:46:00 PM, 9.14266967773437
6/28/2023 9:47:00 AM, 6/28/2023 1:47:00 PM, 9.1473913192749
6/28/2023 9:48:00 AM, 6/28/2023 1:48:00 PM, 10.3439054489136
6/28/2023 9:49:00 AM, 6/28/2023 1:49:00 PM, 11.0193853378296
6/28/2023 9:50:00 AM, 6/28/2023 1:50:00 PM, 9.81557369232178
6/28/2023 9:51:00 AM, 6/28/2023 1:51:00 PM, 9.82166385650635
6/28/2023 9:52:00 AM, 6/28/2023 1:52:00 PM, 9.82654285430908
6/28/2023 9:53:00 AM, 6/28/2023 1:53:00 PM, 9.6865234375
6/28/2023 9:54:00 AM, 6/28/2023 1:54:00 PM, 9.12155914306641
6/28/2023 9:55:00 AM, 6/28/2023 1:55:00 PM, 8.93288421630859
6/28/2023 9:56:00 AM, 6/28/2023 1:56:00 PM, 8.90499305725098
6/28/2023 9:57:00 AM, 6/28/2023 1:57:00 PM, 9.17097854614258
6/28/2023 9:58:00 AM, 6/28/2023 1:58:00 PM, 9.58109474182129
6/28/2023 9:59:00 AM, 6/28/2023 1:59:00 PM, 10.3404493331909
6/28/2023 10:00:00 AM, 6/28/2023 2:00:00 PM, 9.41128730773926
6/28/2023 10:01:00 AM, 6/28/2023 2:01:00 PM, 10.3461608886719
6/28/2023 10:02:00 AM, 6/28/2023 2:02:00 PM, 11.6851196289063
6/28/2023 10:03:00 AM, 6/28/2023 2:03:00 PM, 10.8403759002686
6/28/2023 10:04:00 AM, 6/28/2023 2:04:00 PM, 9.95988750457764
6/28/2023 10:05:00 AM, 6/28/2023 2:05:00 PM, 9.85763740539551
6/28/2023 10:06:00 AM, 6/28/2023 2:06:00 PM, 9.85763740539551
6/28/2023 10:07:00 AM, 6/28/2023 2:07:00 PM, 9.6171817779541
6/28/2023 10:08:00 AM, 6/28/2023 2:08:00 PM, 7.36397886276245
6/28/2023 10:09:00 AM, 6/28/2023 2:09:00 PM, 7.70250701904297
6/28/2023 10:10:00 AM, 6/28/2023 2:10:00 PM, 7.44853210449219
6/28/2023 10:11:00 AM, 6/28/2023 2:11:00 PM, 7.30711793899536
6/28/2023 10:12:00 AM, 6/28/2023 2:12:00 PM, 7.08932828903198
6/28/2023 10:13:00 AM, 6/28/2023 2:13:00 PM, 6.71453046798706
6/28/2023 10:14:00 AM, 6/28/2023 2:14:00 PM, 7.21276569366455
6/28/2023 10:15:00 AM, 6/28/2023 2:15:00 PM, 8.18880271911621
6/28/2023 10:16:00 AM, 6/28/2023 2:16:00 PM, 10.0422487258911
6/28/2023 10:17:00 AM, 6/28/2023 2:17:00 PM, 10.6351385116577
6/28/2023 10:18:00 AM, 6/28/2023 2:18:00 PM, 8.22221183776855
6/28/2023 10:19:00 AM, 6/28/2023 2:19:00 PM, 7.06095457077026
6/28/2023 10:20:00 AM, 6/28/2023 2:20:00 PM, 6.94999837875366
6/28/2023 10:21:00 AM, 6/28/2023 2:21:00 PM, 7.13815593719482
6/28/2023 10:22:00 AM, 6/28/2023 2:22:00 PM, 7.53474426269531
6/28/2023 10:23:00 AM, 6/28/2023 2:23:00 PM, 7.03814268112183
6/28/2023 10:24:00 AM, 6/28/2023 2:24:00 PM, 7.12618589401245
6/28/2023 10:25:00 AM, 6/28/2023 2:25:00 PM, 7.19403409957886
6/28/2023 10:26:00 AM, 6/28/2023 2:26:00 PM, 6.17403316497803
6/28/2023 10:27:00 AM, 6/28/2023 2:27:00 PM, 5.59314870834351
6/28/2023 10:28:00 AM, 6/28/2023 2:28:00 PM, 5.54302310943604
6/28/2023 10:29:00 AM, 6/28/2023 2:29:00 PM, 5.33850812911987
6/28/2023 10:30:00 AM, 6/28/2023 2:30:00 PM, 5.09534358978271
6/28/2023 10:31:00 AM, 6/28/2023 2:31:00 PM, 4.68538045883179
6/28/2023 10:32:00 AM, 6/28/2023 2:32:00 PM, 4.11738872528076
6/28/2023 10:33:00 AM, 6/28/2023 2:33:00 PM, 4.34098339080811
6/28/2023 10:34:00 AM, 6/28/2023 2:34:00 PM, 4.28241872787476
6/28/2023 10:35:00 AM, 6/28/2023 2:35:00 PM, 4.20181894302368
6/28/2023 10:36:00 AM, 6/28/2023 2:36:00 PM, 4.01213550567627
6/28/2023 10:37:00 AM, 6/28/2023 2:37:00 PM, 3.88626194000244
6/28/2023 10:38:00 AM, 6/28/2023 2:38:00 PM, 4.60083770751953
6/28/2023 10:39:00 AM, 6/28/2023 2:39:00 PM, 4.91993713378906
6/28/2023 10:40:00 AM, 6/28/2023 2:40:00 PM, 4.83769178390503
6/28/2023 10:41:00 AM, 6/28/2023 2:41:00 PM, 4.3558611869812
6/28/2023 10:42:00 AM, 6/28/2023 2:42:00 PM, 4.09795331954956
6/28/2023 10:43:00 AM, 6/28/2023 2:43:00 PM, 3.8592631816864
6/28/2023 10:44:00 AM, 6/28/2023 2:44:00 PM, 3.71030259132385
6/28/2023 10:45:00 AM, 6/28/2023 2:45:00 PM, 3.7461256980896
6/28/2023 10:46:00 AM, 6/28/2023 2:46:00 PM, 3.97428846359253
6/28/2023 10:47:00 AM, 6/28/2023 2:47:00 PM, 4.30192422866821
6/28/2023 10:48:00 AM, 6/28/2023 2:48:00 PM, 4.31877040863037
6/28/2023 10:49:00 AM, 6/28/2023 2:49:00 PM, 4.38105630874634
6/28/2023 10:50:00 AM, 6/28/2023 2:50:00 PM, 4.69933700561523
6/28/2023 10:51:00 AM, 6/28/2023 2:51:00 PM, 4.78687906265259
6/28/2023 10:52:00 AM, 6/28/2023 2:52:00 PM, 4.6748218536377
6/28/2023 10:53:00 AM, 6/28/2023 2:53:00 PM, 4.22551441192627
6/28/2023 10:54:00 AM, 6/28/2023 2:54:00 PM, 3.86084675788879
6/28/2023 10:55:00 AM, 6/28/2023 2:55:00 PM, 3.83475971221924
6/28/2023 10:56:00 AM, 6/28/2023 2:56:00 PM, 4.03004503250122
6/28/2023 10:57:00 AM, 6/28/2023 2:57:00 PM, 4.56816673278809
6/28/2023 10:58:00 AM, 6/28/2023 2:58:00 PM, 4.70328998565674
6/28/2023 10:59:00 AM, 6/28/2023 2:59:00 PM, 4.36368894577026
6/28/2023 11:00:00 AM, 6/28/2023 3:00:00 PM, 3.99063086509705
6/28/2023 11:01:00 AM, 6/28/2023 3:01:00 PM, 4.15464353561401
6/28/2023 11:02:00 AM, 6/28/2023 3:02:00 PM, 4.39299154281616
6/28/2023 11:03:00 AM, 6/28/2023 3:03:00 PM, 4.98920249938965
6/28/2023 11:04:00 AM, 6/28/2023 3:04:00 PM, 6.34627389907837
6/28/2023 11:05:00 AM, 6/28/2023 3:05:00 PM, 7.0385594367981
6/28/2023 11:06:00 AM, 6/28/2023 3:06:00 PM, 5.99803686141968
6/28/2023 11:07:00 AM, 6/28/2023 3:07:00 PM, 5.99803686141968
6/28/2023 11:08:00 AM, 6/28/2023 3:08:00 PM, 5.99803686141968
6/28/2023 11:09:00 AM, 6/28/2023 3:09:00 PM, 6.48581600189209
6/28/2023 11:10:00 AM, 6/28/2023 3:10:00 PM, 7.58371925354004
6/28/2023 11:11:00 AM, 6/28/2023 3:11:00 PM, 6.61799383163452
6/28/2023 11:12:00 AM, 6/28/2023 3:12:00 PM, 6.3916540145874
6/28/2023 11:13:00 AM, 6/28/2023 3:13:00 PM, 6.45620489120483
6/28/2023 11:14:00 AM, 6/28/2023 3:14:00 PM, 5.91452312469482
6/28/2023 11:15:00 AM, 6/28/2023 3:15:00 PM, 4.2878565788269
6/28/2023 11:16:00 AM, 6/28/2023 3:16:00 PM, 3.49161100387573
6/28/2023 11:17:00 AM, 6/28/2023 3:17:00 PM, 3.22641015052795
6/28/2023 11:18:00 AM, 6/28/2023 3:18:00 PM, 3.17772078514099
6/28/2023 11:19:00 AM, 6/28/2023 3:19:00 PM, 3.48874044418335
6/28/2023 11:20:00 AM, 6/28/2023 3:20:00 PM, 4.09307289123535
6/28/2023 11:21:00 AM, 6/28/2023 3:21:00 PM, 4.88576316833496
6/28/2023 11:22:00 AM, 6/28/2023 3:22:00 PM, 4.97988891601562
6/28/2023 11:23:00 AM, 6/28/2023 3:23:00 PM, 4.60613012313843
6/28/2023 11:24:00 AM, 6/28/2023 3:24:00 PM, 7.56933164596558
6/28/2023 11:25:00 AM, 6/28/2023 3:25:00 PM, 11.565167427063
6/28/2023 11:26:00 AM, 6/28/2023 3:26:00 PM, 10.1741590499878
6/28/2023 11:27:00 AM, 6/28/2023 3:27:00 PM, 6.91906118392944
6/28/2023 11:28:00 AM, 6/28/2023 3:28:00 PM, 6.10305118560791
6/28/2023 11:29:00 AM, 6/28/2023 3:29:00 PM, 3.35226035118103
6/28/2023 11:30:00 AM, 6/28/2023 3:30:00 PM, 3.34635853767395
6/28/2023 11:31:00 AM, 6/28/2023 3:31:00 PM, 4.30221748352051
6/28/2023 11:32:00 AM, 6/28/2023 3:32:00 PM, 3.1525776386261
6/28/2023 11:33:00 AM, 6/28/2023 3:33:00 PM, 4.8046178817749
6/28/2023 11:34:00 AM, 6/28/2023 3:34:00 PM, 10.4613180160522
6/28/2023 11:35:00 AM, 6/28/2023 3:35:00 PM, 11.332818031311
6/28/2023 11:36:00 AM, 6/28/2023 3:36:00 PM, 6.85349178314209
6/28/2023 11:37:00 AM, 6/28/2023 3:37:00 PM, 4.94436645507813
6/28/2023 11:38:00 AM, 6/28/2023 3:38:00 PM, 3.88790988922119
6/28/2023 11:39:00 AM, 6/28/2023 3:39:00 PM, 3.47420048713684
6/28/2023 11:40:00 AM, 6/28/2023 3:40:00 PM, 3.29816317558289
6/28/2023 11:41:00 AM, 6/28/2023 3:41:00 PM, 1.9923061132431
6/28/2023 11:42:00 AM, 6/28/2023 3:42:00 PM, 1.62985730171204
6/28/2023 11:43:00 AM, 6/28/2023 3:43:00 PM, 1.57978320121765
6/28/2023 11:44:00 AM, 6/28/2023 3:44:00 PM, 1.32751476764679
6/28/2023 11:45:00 AM, 6/28/2023 3:45:00 PM, 0.931367874145508
6/28/2023 11:46:00 AM, 6/28/2023 3:46:00 PM, 1.30655348300934
6/28/2023 11:47:00 AM, 6/28/2023 3:47:00 PM, 1.29263949394226
6/28/2023 11:48:00 AM, 6/28/2023 3:48:00 PM, 0.540928781032562
6/28/2023 11:49:00 AM, 6/28/2023 3:49:00 PM, 0.646666347980499
6/28/2023 11:50:00 AM, 6/28/2023 3:50:00 PM, 1.33116960525513
6/28/2023 11:51:00 AM, 6/28/2023 3:51:00 PM, 2.71763777732849
6/28/2023 11:52:00 AM, 6/28/2023 3:52:00 PM, 4.06137561798096
6/28/2023 11:53:00 AM, 6/28/2023 3:53:00 PM, 4.99391937255859
6/28/2023 11:54:00 AM, 6/28/2023 3:54:00 PM, 4.37428951263428
6/28/2023 11:55:00 AM, 6/28/2023 3:55:00 PM, 3.13833451271057
6/28/2023 11:56:00 AM, 6/28/2023 3:56:00 PM, 1.50688886642456
6/28/2023 11:57:00 AM, 6/28/2023 3:57:00 PM, 1.17500197887421
6/28/2023 11:58:00 AM, 6/28/2023 3:58:00 PM, 1.74661433696747
6/28/2023 11:59:00 AM, 6/28/2023 3:59:00 PM, 2.43676567077637
6/28/2023 12:00:00 PM, 6/28/2023 4:00:00 PM, 2.21382856369019
6/28/2023 12:01:00 PM, 6/28/2023 4:01:00 PM, 1.97965288162231
6/28/2023 12:02:00 PM, 6/28/2023 4:02:00 PM, 3.38915300369263
6/28/2023 12:03:00 PM, 6/28/2023 4:03:00 PM, 5.76546812057495
6/28/2023 12:04:00 PM, 6/28/2023 4:04:00 PM, 5.15340137481689
6/28/2023 12:05:00 PM, 6/28/2023 4:05:00 PM, 4.29268264770508
6/28/2023 12:06:00 PM, 6/28/2023 4:06:00 PM, 4.1072039604187
6/28/2023 12:07:00 PM, 6/28/2023 4:07:00 PM, 4.16690731048584
6/28/2023 12:08:00 PM, 6/28/2023 4:08:00 PM, 4.1245584487915
6/28/2023 12:09:00 PM, 6/28/2023 4:09:00 PM, 4.1245584487915
6/28/2023 12:10:00 PM, 6/28/2023 4:10:00 PM, 2.87088513374329
6/28/2023 12:11:00 PM, 6/28/2023 4:11:00 PM, 4.98593282699585
6/28/2023 12:12:00 PM, 6/28/2023 4:12:00 PM, 4.89351940155029
6/28/2023 12:13:00 PM, 6/28/2023 4:13:00 PM, 5.07731819152832
6/28/2023 12:14:00 PM, 6/28/2023 4:14:00 PM, 5.16242218017578
6/28/2023 12:15:00 PM, 6/28/2023 4:15:00 PM, 5.47840356826782
6/28/2023 12:16:00 PM, 6/28/2023 4:16:00 PM, 5.65344858169556
6/28/2023 12:17:00 PM, 6/28/2023 4:17:00 PM, 6.37407779693604
6/28/2023 12:18:00 PM, 6/28/2023 4:18:00 PM, 6.29715538024902
6/28/2023 12:19:00 PM, 6/28/2023 4:19:00 PM, 5.83479452133179
6/28/2023 12:20:00 PM, 6/28/2023 4:20:00 PM, 4.57987833023071
6/28/2023 12:21:00 PM, 6/28/2023 4:21:00 PM, 4.71319341659546
6/28/2023 12:22:00 PM, 6/28/2023 4:22:00 PM, 5.23881483078003
6/28/2023 12:23:00 PM, 6/28/2023 4:23:00 PM, 6.01472854614258
6/28/2023 12:24:00 PM, 6/28/2023 4:24:00 PM, 6.71114253997803
6/28/2023 12:25:00 PM, 6/28/2023 4:25:00 PM, 6.59400749206543
6/28/2023 12:26:00 PM, 6/28/2023 4:26:00 PM, 6.8288106918335
6/28/2023 12:27:00 PM, 6/28/2023 4:27:00 PM, 7.72517442703247
6/28/2023 12:28:00 PM, 6/28/2023 4:28:00 PM, 8.16002464294434
6/28/2023 12:29:00 PM, 6/28/2023 4:29:00 PM, 8.29640102386475
6/28/2023 12:30:00 PM, 6/28/2023 4:30:00 PM, 7.96988534927368
6/28/2023 12:31:00 PM, 6/28/2023 4:31:00 PM, 8.08260345458984
6/28/2023 12:32:00 PM, 6/28/2023 4:32:00 PM, 9.09912586212158
6/28/2023 12:33:00 PM, 6/28/2023 4:33:00 PM, 10.5188093185425
6/28/2023 12:34:00 PM, 6/28/2023 4:34:00 PM, 11.0486211776733
6/28/2023 12:35:00 PM, 6/28/2023 4:35:00 PM, 11.4060926437378
6/28/2023 12:36:00 PM, 6/28/2023 4:36:00 PM, 11.3875532150269
6/28/2023 12:37:00 PM, 6/28/2023 4:37:00 PM, 11.6742486953735
6/28/2023 12:38:00 PM, 6/28/2023 4:38:00 PM, 12.135461807251
6/28/2023 12:39:00 PM, 6/28/2023 4:39:00 PM, 12.3306722640991
6/28/2023 12:40:00 PM, 6/28/2023 4:40:00 PM, 10.771315574646
6/28/2023 12:41:00 PM, 6/28/2023 4:41:00 PM, 10.5801305770874
6/28/2023 12:42:00 PM, 6/28/2023 4:42:00 PM, 10.839804649353
6/28/2023 12:43:00 PM, 6/28/2023 4:43:00 PM, 11.0667610168457
6/28/2023 12:44:00 PM, 6/28/2023 4:44:00 PM, 11.006420135498
6/28/2023 12:45:00 PM, 6/28/2023 4:45:00 PM, 9.27114772796631
6/28/2023 12:46:00 PM, 6/28/2023 4:46:00 PM, 8.69517612457275
6/28/2023 12:47:00 PM, 6/28/2023 4:47:00 PM, 8.96060466766357
6/28/2023 12:48:00 PM, 6/28/2023 4:48:00 PM, 8.94858932495117
6/28/2023 12:49:00 PM, 6/28/2023 4:49:00 PM, 9.05587100982666
6/28/2023 12:50:00 PM, 6/28/2023 4:50:00 PM, 10.5402345657349
6/28/2023 12:51:00 PM, 6/28/2023 4:51:00 PM, 9.68179035186768
6/28/2023 12:52:00 PM, 6/28/2023 4:52:00 PM, 7.75532007217407
6/28/2023 12:53:00 PM, 6/28/2023 4:53:00 PM, 7.33337926864624
6/28/2023 12:54:00 PM, 6/28/2023 4:54:00 PM, 7.4429087638855
6/28/2023 12:55:00 PM, 6/28/2023 4:55:00 PM, 7.68017911911011
6/28/2023 12:56:00 PM, 6/28/2023 4:56:00 PM, 8.84545993804932
6/28/2023 12:57:00 PM, 6/28/2023 4:57:00 PM, 9.6842041015625
6/28/2023 12:58:00 PM, 6/28/2023 4:58:00 PM, 9.61761379241943
6/28/2023 12:59:00 PM, 6/28/2023 4:59:00 PM, 9.43004608154297
6/28/2023 1:00:00 PM, 6/28/2023 5:00:00 PM, 9.643723487854
6/28/2023 1:01:00 PM, 6/28/2023 5:01:00 PM, 9.56184864044189
6/28/2023 1:02:00 PM, 6/28/2023 5:02:00 PM, 9.56111335754395
6/28/2023 1:03:00 PM, 6/28/2023 5:03:00 PM, 10.0200538635254
6/28/2023 1:04:00 PM, 6/28/2023 5:04:00 PM, 9.78068351745605
6/28/2023 1:05:00 PM, 6/28/2023 5:05:00 PM, 10.5857238769531
6/28/2023 1:06:00 PM, 6/28/2023 5:06:00 PM, 10.6154289245605
6/28/2023 1:07:00 PM, 6/28/2023 5:07:00 PM, 9.38283538818359
6/28/2023 1:08:00 PM, 6/28/2023 5:08:00 PM, 8.63006496429443
6/28/2023 1:09:00 PM, 6/28/2023 5:09:00 PM, 8.71935558319092
6/28/2023 1:10:00 PM, 6/28/2023 5:10:00 PM, 8.71935558319092
6/28/2023 1:11:00 PM, 6/28/2023 5:11:00 PM, 9.37823677062988
6/28/2023 1:12:00 PM, 6/28/2023 5:12:00 PM, 10.5768747329712
6/28/2023 1:13:00 PM, 6/28/2023 5:13:00 PM, 9.64217281341553
6/28/2023 1:14:00 PM, 6/28/2023 5:14:00 PM, 9.01541709899902
6/28/2023 1:15:00 PM, 6/28/2023 5:15:00 PM, 8.90093612670898
6/28/2023 1:16:00 PM, 6/28/2023 5:16:00 PM, 9.64485836029053
6/28/2023 1:17:00 PM, 6/28/2023 5:17:00 PM, 11.0809259414673
6/28/2023 1:18:00 PM, 6/28/2023 5:18:00 PM, 10.16539478302
6/28/2023 1:19:00 PM, 6/28/2023 5:19:00 PM, 8.55045318603516
6/28/2023 1:20:00 PM, 6/28/2023 5:20:00 PM, 7.95093679428101
6/28/2023 1:21:00 PM, 6/28/2023 5:21:00 PM, 7.9601354598999
6/28/2023 1:22:00 PM, 6/28/2023 5:22:00 PM, 8.86830711364746
6/28/2023 1:23:00 PM, 6/28/2023 5:23:00 PM, 10.3349351882935
6/28/2023 1:24:00 PM, 6/28/2023 5:24:00 PM, 10.7653751373291
6/28/2023 1:25:00 PM, 6/28/2023 5:25:00 PM, 10.2881669998169
6/28/2023 1:26:00 PM, 6/28/2023 5:26:00 PM, 9.20568084716797
6/28/2023 1:27:00 PM, 6/28/2023 5:27:00 PM, 8.52571392059326
6/28/2023 1:28:00 PM, 6/28/2023 5:28:00 PM, 7.61115264892578
6/28/2023 1:29:00 PM, 6/28/2023 5:29:00 PM, 6.66606044769287
6/28/2023 1:30:00 PM, 6/28/2023 5:30:00 PM, 6.3870096206665
6/28/2023 1:31:00 PM, 6/28/2023 5:31:00 PM, 6.34085607528687
6/28/2023 1:32:00 PM, 6/28/2023 5:32:00 PM, 7.89939308166504
6/28/2023 1:33:00 PM, 6/28/2023 5:33:00 PM, 9.34655857086182
6/28/2023 1:34:00 PM, 6/28/2023 5:34:00 PM, 8.65530776977539
6/28/2023 1:35:00 PM, 6/28/2023 5:35:00 PM, 8.32037448883057
6/28/2023 1:36:00 PM, 6/28/2023 5:36:00 PM, 7.76801633834839
6/28/2023 1:37:00 PM, 6/28/2023 5:37:00 PM, 7.90706443786621
6/28/2023 1:38:00 PM, 6/28/2023 5:38:00 PM, 9.712082862854
6/28/2023 1:39:00 PM, 6/28/2023 5:39:00 PM, 9.61835289001465
6/28/2023 1:40:00 PM, 6/28/2023 5:40:00 PM, 8.6903715133667
6/28/2023 1:41:00 PM, 6/28/2023 5:41:00 PM, 9.4338493347168
6/28/2023 1:42:00 PM, 6/28/2023 5:42:00 PM, 9.47515773773193
6/28/2023 1:43:00 PM, 6/28/2023 5:43:00 PM, 8.05178356170654
6/28/2023 1:44:00 PM, 6/28/2023 5:44:00 PM, 6.25611305236816
6/28/2023 1:45:00 PM, 6/28/2023 5:45:00 PM, 4.24397277832031
6/28/2023 1:46:00 PM, 6/28/2023 5:46:00 PM, 3.13991522789001
6/28/2023 1:47:00 PM, 6/28/2023 5:47:00 PM, 2.70816850662231
6/28/2023 1:48:00 PM, 6/28/2023 5:48:00 PM, 3.16894388198853
6/28/2023 1:49:00 PM, 6/28/2023 5:49:00 PM, 5.37344455718994
6/28/2023 1:50:00 PM, 6/28/2023 5:50:00 PM, 6.026780128479
6/28/2023 1:51:00 PM, 6/28/2023 5:51:00 PM, 5.67389059066772
6/28/2023 1:52:00 PM, 6/28/2023 5:52:00 PM, 5.9287109375
6/28/2023 1:53:00 PM, 6/28/2023 5:53:00 PM, 5.27663803100586
6/28/2023 1:54:00 PM, 6/28/2023 5:54:00 PM, 4.54071187973022
6/28/2023 1:55:00 PM, 6/28/2023 5:55:00 PM, 4.9706768989563
6/28/2023 1:56:00 PM, 6/28/2023 5:56:00 PM, 4.6718373298645
6/28/2023 1:57:00 PM, 6/28/2023 5:57:00 PM, 4.6715407371521
6/28/2023 1:58:00 PM, 6/28/2023 5:58:00 PM, 3.89944291114807
6/28/2023 1:59:00 PM, 6/28/2023 5:59:00 PM, 2.78688549995422
6/28/2023 2:00:00 PM, 6/28/2023 6:00:00 PM, 2.22566962242126
6/28/2023 2:01:00 PM, 6/28/2023 6:01:00 PM, 2.08045434951782
6/28/2023 2:02:00 PM, 6/28/2023 6:02:00 PM, 2.21466064453125
6/28/2023 2:03:00 PM, 6/28/2023 6:03:00 PM, 2.5446982383728
6/28/2023 2:04:00 PM, 6/28/2023 6:04:00 PM, 2.8367018699646
6/28/2023 2:05:00 PM, 6/28/2023 6:05:00 PM, 3.89548087120056
6/28/2023 2:06:00 PM, 6/28/2023 6:06:00 PM, 5.16402053833008
6/28/2023 2:07:00 PM, 6/28/2023 6:07:00 PM, 5.14960527420044
6/28/2023 2:08:00 PM, 6/28/2023 6:08:00 PM, 4.17557573318481
6/28/2023 2:09:00 PM, 6/28/2023 6:09:00 PM, 2.94362235069275
6/28/2023 2:10:00 PM, 6/28/2023 6:10:00 PM, 2.83115530014038
6/28/2023 2:11:00 PM, 6/28/2023 6:11:00 PM, 2.83115530014038
6/28/2023 2:12:00 PM, 6/28/2023 6:12:00 PM, 3.35478258132935
6/28/2023 2:13:00 PM, 6/28/2023 6:13:00 PM, 4.3783974647522
6/28/2023 2:14:00 PM, 6/28/2023 6:14:00 PM, 3.61929059028625
6/28/2023 2:15:00 PM, 6/28/2023 6:15:00 PM, 3.18603801727295
6/28/2023 2:16:00 PM, 6/28/2023 6:16:00 PM, 3.83248090744019
6/28/2023 2:17:00 PM, 6/28/2023 6:17:00 PM, 4.64605665206909
6/28/2023 2:18:00 PM, 6/28/2023 6:18:00 PM, 4.86106109619141
6/28/2023 2:19:00 PM, 6/28/2023 6:19:00 PM, 4.34445333480835
6/28/2023 2:20:00 PM, 6/28/2023 6:20:00 PM, 3.86814498901367
6/28/2023 2:21:00 PM, 6/28/2023 6:21:00 PM, 4.13770341873169
6/28/2023 2:22:00 PM, 6/28/2023 6:22:00 PM, 4.23102378845215
6/28/2023 2:23:00 PM, 6/28/2023 6:23:00 PM, 3.72980809211731
6/28/2023 2:24:00 PM, 6/28/2023 6:24:00 PM, 3.77847623825073
6/28/2023 2:25:00 PM, 6/28/2023 6:25:00 PM, 3.17059826850891
6/28/2023 2:26:00 PM, 6/28/2023 6:26:00 PM, 2.53713083267212
6/28/2023 2:27:00 PM, 6/28/2023 6:27:00 PM, 2.68163537979126
6/28/2023 2:28:00 PM, 6/28/2023 6:28:00 PM, 2.68123841285706
6/28/2023 2:29:00 PM, 6/28/2023 6:29:00 PM, 2.67921900749207
6/28/2023 2:30:00 PM, 6/28/2023 6:30:00 PM, 2.62816858291626
6/28/2023 2:31:00 PM, 6/28/2023 6:31:00 PM, 2.56742882728577
6/28/2023 2:32:00 PM, 6/28/2023 6:32:00 PM, 2.77674531936646
6/28/2023 2:33:00 PM, 6/28/2023 6:33:00 PM, 3.34333157539368
6/28/2023 2:34:00 PM, 6/28/2023 6:34:00 PM, 3.64484119415283
6/28/2023 2:35:00 PM, 6/28/2023 6:35:00 PM, 3.58577919006348
6/28/2023 2:36:00 PM, 6/28/2023 6:36:00 PM, 3.65805554389954
6/28/2023 2:37:00 PM, 6/28/2023 6:37:00 PM, 3.21479654312134
6/28/2023 2:38:00 PM, 6/28/2023 6:38:00 PM, 3.09640789031982
6/28/2023 2:39:00 PM, 6/28/2023 6:39:00 PM, 3.23410987854004
6/28/2023 2:40:00 PM, 6/28/2023 6:40:00 PM, 3.27753901481628
6/28/2023 2:41:00 PM, 6/28/2023 6:41:00 PM, 2.92522382736206
6/28/2023 2:42:00 PM, 6/28/2023 6:42:00 PM, 2.51791429519653
6/28/2023 2:43:00 PM, 6/28/2023 6:43:00 PM, 2.5444552898407
6/28/2023 2:44:00 PM, 6/28/2023 6:44:00 PM, 2.47541546821594
6/28/2023 2:45:00 PM, 6/28/2023 6:45:00 PM, 2.59454154968262
6/28/2023 2:46:00 PM, 6/28/2023 6:46:00 PM, 2.64328646659851
6/28/2023 2:47:00 PM, 6/28/2023 6:47:00 PM, 3.05045986175537
6/28/2023 2:48:00 PM, 6/28/2023 6:48:00 PM, 3.52375888824463
6/28/2023 2:49:00 PM, 6/28/2023 6:49:00 PM, 4.37714004516602
6/28/2023 2:50:00 PM, 6/28/2023 6:50:00 PM, 4.68253183364868
6/28/2023 2:51:00 PM, 6/28/2023 6:51:00 PM, 4.37061786651611
6/28/2023 2:52:00 PM, 6/28/2023 6:52:00 PM, 4.00978231430054
6/28/2023 2:53:00 PM, 6/28/2023 6:53:00 PM, 3.63356375694275
6/28/2023 2:54:00 PM, 6/28/2023 6:54:00 PM, 3.04726910591125
6/28/2023 2:55:00 PM, 6/28/2023 6:55:00 PM, 3.59011387825012
6/28/2023 2:56:00 PM, 6/28/2023 6:56:00 PM, 4.27693796157837
6/28/2023 2:57:00 PM, 6/28/2023 6:57:00 PM, 3.68954563140869
6/28/2023 2:58:00 PM, 6/28/2023 6:58:00 PM, 3.18521738052368
6/28/2023 2:59:00 PM, 6/28/2023 6:59:00 PM, 3.34246635437012
6/28/2023 3:00:00 PM, 6/28/2023 7:00:00 PM, 3.41624021530151
6/28/2023 3:01:00 PM, 6/28/2023 7:01:00 PM, 4.14086389541626
6/28/2023 3:02:00 PM, 6/28/2023 7:02:00 PM, 4.31240463256836
6/28/2023 3:03:00 PM, 6/28/2023 7:03:00 PM, 4.96251773834229
6/28/2023 3:04:00 PM, 6/28/2023 7:04:00 PM, 4.52656364440918
6/28/2023 3:05:00 PM, 6/28/2023 7:05:00 PM, 3.35333919525146
6/28/2023 3:06:00 PM, 6/28/2023 7:06:00 PM, 3.04290080070496
6/28/2023 3:07:00 PM, 6/28/2023 7:07:00 PM, 2.8662121295929
6/28/2023 3:08:00 PM, 6/28/2023 7:08:00 PM, 2.47039079666138
6/28/2023 3:09:00 PM, 6/28/2023 7:09:00 PM, 2.13052177429199
6/28/2023 3:10:00 PM, 6/28/2023 7:10:00 PM, 2.52910995483398
6/28/2023 3:11:00 PM, 6/28/2023 7:11:00 PM, 2.71749448776245
6/28/2023 3:12:00 PM, 6/28/2023 7:12:00 PM, 2.71749448776245
6/28/2023 3:13:00 PM, 6/28/2023 7:13:00 PM, 1.76337254047394
6/28/2023 3:14:00 PM, 6/28/2023 7:14:00 PM, 1.72456538677216
6/28/2023 3:15:00 PM, 6/28/2023 7:15:00 PM, 1.92797887325287
6/28/2023 3:16:00 PM, 6/28/2023 7:16:00 PM, 1.96127140522003
6/28/2023 3:17:00 PM, 6/28/2023 7:17:00 PM, 1.78316700458527
6/28/2023 3:18:00 PM, 6/28/2023 7:18:00 PM, 1.61218309402466
6/28/2023 3:19:00 PM, 6/28/2023 7:19:00 PM, 1.69515407085419
6/28/2023 3:20:00 PM, 6/28/2023 7:20:00 PM, 2.19902539253235
6/28/2023 3:21:00 PM, 6/28/2023 7:21:00 PM, 2.32333612442017
6/28/2023 3:22:00 PM, 6/28/2023 7:22:00 PM, 2.42423462867737
6/28/2023 3:23:00 PM, 6/28/2023 7:23:00 PM, 2.45224928855896
6/28/2023 3:24:00 PM, 6/28/2023 7:24:00 PM, 2.0937168598175
6/28/2023 3:25:00 PM, 6/28/2023 7:25:00 PM, 1.88527929782867
6/28/2023 3:26:00 PM, 6/28/2023 7:26:00 PM, 2.26525831222534
6/28/2023 3:27:00 PM, 6/28/2023 7:27:00 PM, 2.77263021469116
6/28/2023 3:28:00 PM, 6/28/2023 7:28:00 PM, 2.49112462997437
6/28/2023 3:29:00 PM, 6/28/2023 7:29:00 PM, 2.33023142814636
6/28/2023 3:30:00 PM, 6/28/2023 7:30:00 PM, 2.34058141708374
6/28/2023 3:31:00 PM, 6/28/2023 7:31:00 PM, 2.41529011726379
6/28/2023 3:32:00 PM, 6/28/2023 7:32:00 PM, 2.07143425941467
6/28/2023 3:33:00 PM, 6/28/2023 7:33:00 PM, 2.26489949226379
6/28/2023 3:34:00 PM, 6/28/2023 7:34:00 PM, 2.82135558128357
6/28/2023 3:35:00 PM, 6/28/2023 7:35:00 PM, 3.1694700717926
6/28/2023 3:36:00 PM, 6/28/2023 7:36:00 PM, 2.62910056114197
6/28/2023 3:37:00 PM, 6/28/2023 7:37:00 PM, 2.29399037361145
6/28/2023 3:38:00 PM, 6/28/2023 7:38:00 PM, 2.36672830581665
6/28/2023 3:39:00 PM, 6/28/2023 7:39:00 PM, 2.13531732559204
6/28/2023 3:40:00 PM, 6/28/2023 7:40:00 PM, 1.88335835933685
6/28/2023 3:41:00 PM, 6/28/2023 7:41:00 PM, 2.10092997550964
6/28/2023 3:42:00 PM, 6/28/2023 7:42:00 PM, 2.2703001499176
6/28/2023 3:43:00 PM, 6/28/2023 7:43:00 PM, 2.21982216835022
6/28/2023 3:44:00 PM, 6/28/2023 7:44:00 PM, 2.12480688095093
6/28/2023 3:45:00 PM, 6/28/2023 7:45:00 PM, 1.98509168624878
6/28/2023 3:46:00 PM, 6/28/2023 7:46:00 PM, 2.1358277797699
6/28/2023 3:47:00 PM, 6/28/2023 7:47:00 PM, 2.18517780303955
6/28/2023 3:48:00 PM, 6/28/2023 7:48:00 PM, 2.19258642196655
6/28/2023 3:49:00 PM, 6/28/2023 7:49:00 PM, 2.3912513256073
6/28/2023 3:50:00 PM, 6/28/2023 7:50:00 PM, 2.46331930160522
6/28/2023 3:51:00 PM, 6/28/2023 7:51:00 PM, 2.68996667861938
6/28/2023 3:52:00 PM, 6/28/2023 7:52:00 PM, 2.86844873428345
6/28/2023 3:53:00 PM, 6/28/2023 7:53:00 PM, 3.32880878448486
6/28/2023 3:54:00 PM, 6/28/2023 7:54:00 PM, 3.49718856811523
6/28/2023 3:55:00 PM, 6/28/2023 7:55:00 PM, 3.32592153549194
6/28/2023 3:56:00 PM, 6/28/2023 7:56:00 PM, 3.65550875663757
6/28/2023 3:57:00 PM, 6/28/2023 7:57:00 PM, 3.93302226066589
6/28/2023 3:58:00 PM, 6/28/2023 7:58:00 PM, 3.79161548614502
6/28/2023 3:59:00 PM, 6/28/2023 7:59:00 PM, 3.97812628746033
6/28/2023 4:00:00 PM, 6/28/2023 8:00:00 PM, 3.90048170089722
6/28/2023 4:01:00 PM, 6/28/2023 8:01:00 PM, 4.8077278137207
6/28/2023 4:02:00 PM, 6/28/2023 8:02:00 PM, 5.47941207885742
6/28/2023 4:03:00 PM, 6/28/2023 8:03:00 PM, 5.09284019470215
6/28/2023 4:04:00 PM, 6/28/2023 8:04:00 PM, 4.74937105178833
6/28/2023 4:05:00 PM, 6/28/2023 8:05:00 PM, 4.80205678939819
6/28/2023 4:06:00 PM, 6/28/2023 8:06:00 PM, 4.65534639358521
6/28/2023 4:07:00 PM, 6/28/2023 8:07:00 PM, 3.91560554504395
6/28/2023 4:08:00 PM, 6/28/2023 8:08:00 PM, 3.3974928855896
6/28/2023 4:09:00 PM, 6/28/2023 8:09:00 PM, 2.82868194580078
6/28/2023 4:10:00 PM, 6/28/2023 8:10:00 PM, 2.21477293968201
6/28/2023 4:11:00 PM, 6/28/2023 8:11:00 PM, 2.06361865997314
6/28/2023 4:12:00 PM, 6/28/2023 8:12:00 PM, 2.28752326965332
6/28/2023 4:13:00 PM, 6/28/2023 8:13:00 PM, 2.28752326965332
6/28/2023 4:14:00 PM, 6/28/2023 8:14:00 PM, 2.36233925819397
6/28/2023 4:15:00 PM, 6/28/2023 8:15:00 PM, 3.12483024597168
6/28/2023 4:16:00 PM, 6/28/2023 8:16:00 PM, 3.85662126541138
6/28/2023 4:17:00 PM, 6/28/2023 8:17:00 PM, 4.59867906570435
6/28/2023 4:18:00 PM, 6/28/2023 8:18:00 PM, 4.54658555984497
6/28/2023 4:19:00 PM, 6/28/2023 8:19:00 PM, 3.56097459793091
6/28/2023 4:20:00 PM, 6/28/2023 8:20:00 PM, 2.92713618278503
6/28/2023 4:21:00 PM, 6/28/2023 8:21:00 PM, 2.81897044181824
6/28/2023 4:22:00 PM, 6/28/2023 8:22:00 PM, 3.04477643966675
6/28/2023 4:23:00 PM, 6/28/2023 8:23:00 PM, 3.55803990364075
6/28/2023 4:24:00 PM, 6/28/2023 8:24:00 PM, 3.560626745224
6/28/2023 4:25:00 PM, 6/28/2023 8:25:00 PM, 3.6301863193512
6/28/2023 4:26:00 PM, 6/28/2023 8:26:00 PM, 4.13827037811279
6/28/2023 4:27:00 PM, 6/28/2023 8:27:00 PM, 5.06216907501221
6/28/2023 4:28:00 PM, 6/28/2023 8:28:00 PM, 5.63476753234863
6/28/2023 4:29:00 PM, 6/28/2023 8:29:00 PM, 4.818603515625
6/28/2023 4:30:00 PM, 6/28/2023 8:30:00 PM, 4.20340156555176
6/28/2023 4:31:00 PM, 6/28/2023 8:31:00 PM, 3.93530011177063
6/28/2023 4:32:00 PM, 6/28/2023 8:32:00 PM, 3.75445628166199
6/28/2023 4:33:00 PM, 6/28/2023 8:33:00 PM, 3.76943945884705
6/28/2023 4:34:00 PM, 6/28/2023 8:34:00 PM, 3.72976136207581
6/28/2023 4:35:00 PM, 6/28/2023 8:35:00 PM, 3.95253729820251
6/28/2023 4:36:00 PM, 6/28/2023 8:36:00 PM, 3.9923939704895
6/28/2023 4:37:00 PM, 6/28/2023 8:37:00 PM, 3.46706557273865
6/28/2023 4:38:00 PM, 6/28/2023 8:38:00 PM, 3.12254571914673
6/28/2023 4:39:00 PM, 6/28/2023 8:39:00 PM, 3.42396759986877
6/28/2023 4:40:00 PM, 6/28/2023 8:40:00 PM, 3.84634900093079
6/28/2023 4:41:00 PM, 6/28/2023 8:41:00 PM, 3.93770360946655
6/28/2023 4:42:00 PM, 6/28/2023 8:42:00 PM, 4.00570440292358
6/28/2023 4:43:00 PM, 6/28/2023 8:43:00 PM, 3.96732640266418
6/28/2023 4:44:00 PM, 6/28/2023 8:44:00 PM, 4.27617835998535
6/28/2023 4:45:00 PM, 6/28/2023 8:45:00 PM, 3.8856565952301
6/28/2023 4:46:00 PM, 6/28/2023 8:46:00 PM, 3.18418455123901
6/28/2023 4:47:00 PM, 6/28/2023 8:47:00 PM, 2.95495295524597
6/28/2023 4:48:00 PM, 6/28/2023 8:48:00 PM, 3.17494297027588
6/28/2023 4:49:00 PM, 6/28/2023 8:49:00 PM, 3.26858520507813
6/28/2023 4:50:00 PM, 6/28/2023 8:50:00 PM, 2.94162082672119
6/28/2023 4:51:00 PM, 6/28/2023 8:51:00 PM, 3.48001623153687
6/28/2023 4:52:00 PM, 6/28/2023 8:52:00 PM, 3.4339005947113
6/28/2023 4:53:00 PM, 6/28/2023 8:53:00 PM, 2.83993077278137
6/28/2023 4:54:00 PM, 6/28/2023 8:54:00 PM, 2.787926197052
6/28/2023 4:55:00 PM, 6/28/2023 8:55:00 PM, 3.33126902580261
6/28/2023 4:56:00 PM, 6/28/2023 8:56:00 PM, 3.60028839111328
6/28/2023 4:57:00 PM, 6/28/2023 8:57:00 PM, 4.19767904281616
6/28/2023 4:58:00 PM, 6/28/2023 8:58:00 PM, 4.33962106704712
6/28/2023 4:59:00 PM, 6/28/2023 8:59:00 PM, 4.18374109268188
6/28/2023 5:00:00 PM, 6/28/2023 9:00:00 PM, 4.07102680206299
6/28/2023 5:01:00 PM, 6/28/2023 9:01:00 PM, 3.44355916976929
6/28/2023 5:02:00 PM, 6/28/2023 9:02:00 PM, 3.04077839851379
6/28/2023 5:03:00 PM, 6/28/2023 9:03:00 PM, 3.34969258308411
6/28/2023 5:04:00 PM, 6/28/2023 9:04:00 PM, 4.23962116241455
6/28/2023 5:05:00 PM, 6/28/2023 9:05:00 PM, 4.28884077072144
6/28/2023 5:06:00 PM, 6/28/2023 9:06:00 PM, 3.47020840644836
6/28/2023 5:07:00 PM, 6/28/2023 9:07:00 PM, 3.41731643676758
6/28/2023 5:08:00 PM, 6/28/2023 9:08:00 PM, 4.04840517044067
6/28/2023 5:09:00 PM, 6/28/2023 9:09:00 PM, 4.52163791656494
6/28/2023 5:10:00 PM, 6/28/2023 9:10:00 PM, 4.28665351867676
6/28/2023 5:11:00 PM, 6/28/2023 9:11:00 PM, 4.59812688827515
6/28/2023 5:12:00 PM, 6/28/2023 9:12:00 PM, 5.01735210418701
6/28/2023 5:13:00 PM, 6/28/2023 9:13:00 PM, 5.04601049423218
6/28/2023 5:14:00 PM, 6/28/2023 9:14:00 PM, 5.04601049423218
6/28/2023 5:15:00 PM, 6/28/2023 9:15:00 PM, 4.30314445495605
6/28/2023 5:16:00 PM, 6/28/2023 9:16:00 PM, 3.3406138420105
6/28/2023 5:17:00 PM, 6/28/2023 9:17:00 PM, 3.39500904083252
6/28/2023 5:18:00 PM, 6/28/2023 9:18:00 PM, 3.90531611442566
6/28/2023 5:19:00 PM, 6/28/2023 9:19:00 PM, 4.04723358154297
6/28/2023 5:20:00 PM, 6/28/2023 9:20:00 PM, 3.3415789604187
6/28/2023 5:21:00 PM, 6/28/2023 9:21:00 PM, 2.66810846328735
6/28/2023 5:22:00 PM, 6/28/2023 9:22:00 PM, 3.11767268180847
6/28/2023 5:23:00 PM, 6/28/2023 9:23:00 PM, 3.85038805007935
6/28/2023 5:24:00 PM, 6/28/2023 9:24:00 PM, 3.40678429603577
6/28/2023 5:25:00 PM, 6/28/2023 9:25:00 PM, 3.27550482749939
6/28/2023 5:26:00 PM, 6/28/2023 9:26:00 PM, 2.93732714653015
6/28/2023 5:27:00 PM, 6/28/2023 9:27:00 PM, 2.68680644035339
6/28/2023 5:28:00 PM, 6/28/2023 9:28:00 PM, 2.82437586784363
6/28/2023 5:29:00 PM, 6/28/2023 9:29:00 PM, 3.11352753639221
6/28/2023 5:30:00 PM, 6/28/2023 9:30:00 PM, 3.35061097145081
6/28/2023 5:31:00 PM, 6/28/2023 9:31:00 PM, 2.81696605682373
6/28/2023 5:32:00 PM, 6/28/2023 9:32:00 PM, 2.38296914100647
6/28/2023 5:33:00 PM, 6/28/2023 9:33:00 PM, 2.62242126464844
6/28/2023 5:34:00 PM, 6/28/2023 9:34:00 PM, 2.66535139083862
6/28/2023 5:35:00 PM, 6/28/2023 9:35:00 PM, 2.3336808681488
6/28/2023 5:36:00 PM, 6/28/2023 9:36:00 PM, 2.69814848899841
6/28/2023 5:37:00 PM, 6/28/2023 9:37:00 PM, 2.79864454269409
6/28/2023 5:38:00 PM, 6/28/2023 9:38:00 PM, 2.56879019737244
6/28/2023 5:39:00 PM, 6/28/2023 9:39:00 PM, 2.51022577285767
6/28/2023 5:40:00 PM, 6/28/2023 9:40:00 PM, 2.75779390335083
6/28/2023 5:41:00 PM, 6/28/2023 9:41:00 PM, 3.16995787620544
6/28/2023 5:42:00 PM, 6/28/2023 9:42:00 PM, 3.0001916885376
6/28/2023 5:43:00 PM, 6/28/2023 9:43:00 PM, 2.81244301795959
6/28/2023 5:44:00 PM, 6/28/2023 9:44:00 PM, 3.15859436988831
6/28/2023 5:45:00 PM, 6/28/2023 9:45:00 PM, 3.29656791687012
6/28/2023 5:46:00 PM, 6/28/2023 9:46:00 PM, 3.19239902496338
6/28/2023 5:47:00 PM, 6/28/2023 9:47:00 PM, 3.69135904312134
6/28/2023 5:48:00 PM, 6/28/2023 9:48:00 PM, 4.35383081436157
6/28/2023 5:49:00 PM, 6/28/2023 9:49:00 PM, 5.20601558685303
6/28/2023 5:50:00 PM, 6/28/2023 9:50:00 PM, 5.09096574783325
6/28/2023 5:51:00 PM, 6/28/2023 9:51:00 PM, 4.78084373474121
6/28/2023 5:52:00 PM, 6/28/2023 9:52:00 PM, 4.97788572311401
6/28/2023 5:53:00 PM, 6/28/2023 9:53:00 PM, 5.22373819351196
6/28/2023 5:54:00 PM, 6/28/2023 9:54:00 PM, 5.57589054107666
6/28/2023 5:55:00 PM, 6/28/2023 9:55:00 PM, 4.98008489608765
6/28/2023 5:56:00 PM, 6/28/2023 9:56:00 PM, 4.61527395248413
6/28/2023 5:57:00 PM, 6/28/2023 9:57:00 PM, 5.25836706161499
6/28/2023 5:58:00 PM, 6/28/2023 9:58:00 PM, 4.92767524719238
6/28/2023 5:59:00 PM, 6/28/2023 9:59:00 PM, 4.68678760528564
6/28/2023 6:00:00 PM, 6/28/2023 10:00:00 PM, 4.88653564453125
6/28/2023 6:01:00 PM, 6/28/2023 10:01:00 PM, 4.96192502975464
6/28/2023 6:02:00 PM, 6/28/2023 10:02:00 PM, 4.81847286224365
6/28/2023 6:03:00 PM, 6/28/2023 10:03:00 PM, 4.74289083480835
6/28/2023 6:04:00 PM, 6/28/2023 10:04:00 PM, 4.32128000259399
6/28/2023 6:05:00 PM, 6/28/2023 10:05:00 PM, 3.99580812454224
6/28/2023 6:06:00 PM, 6/28/2023 10:06:00 PM, 4.24921941757202
6/28/2023 6:07:00 PM, 6/28/2023 10:07:00 PM, 4.25004005432129
6/28/2023 6:08:00 PM, 6/28/2023 10:08:00 PM, 4.06062889099121
6/28/2023 6:09:00 PM, 6/28/2023 10:09:00 PM, 3.95374035835266
6/28/2023 6:10:00 PM, 6/28/2023 10:10:00 PM, 3.91648435592651
6/28/2023 6:11:00 PM, 6/28/2023 10:11:00 PM, 3.97717905044556
6/28/2023 6:12:00 PM, 6/28/2023 10:12:00 PM, 4.18581390380859
6/28/2023 6:13:00 PM, 6/28/2023 10:13:00 PM, 4.2314305305481
6/28/2023 6:14:00 PM, 6/28/2023 10:14:00 PM, 4.01308298110962
6/28/2023 6:15:00 PM, 6/28/2023 10:15:00 PM, 4.01308298110962
6/28/2023 6:16:00 PM, 6/28/2023 10:16:00 PM, 3.8455216884613
6/28/2023 6:17:00 PM, 6/28/2023 10:17:00 PM, 4.31377744674683
6/28/2023 6:18:00 PM, 6/28/2023 10:18:00 PM, 4.1423487663269
6/28/2023 6:19:00 PM, 6/28/2023 10:19:00 PM, 3.9744656085968
6/28/2023 6:20:00 PM, 6/28/2023 10:20:00 PM, 4.15804672241211
6/28/2023 6:21:00 PM, 6/28/2023 10:21:00 PM, 3.96157073974609
6/28/2023 6:22:00 PM, 6/28/2023 10:22:00 PM, 3.6347496509552
6/28/2023 6:23:00 PM, 6/28/2023 10:23:00 PM, 3.71022391319275
6/28/2023 6:24:00 PM, 6/28/2023 10:24:00 PM, 3.70496726036072
6/28/2023 6:25:00 PM, 6/28/2023 10:25:00 PM, 3.94517397880554
6/28/2023 6:26:00 PM, 6/28/2023 10:26:00 PM, 4.28157997131348
6/28/2023 6:27:00 PM, 6/28/2023 10:27:00 PM, 4.33244705200195
6/28/2023 6:28:00 PM, 6/28/2023 10:28:00 PM, 4.78498411178589
6/28/2023 6:29:00 PM, 6/28/2023 10:29:00 PM, 5.14385795593262
6/28/2023 6:30:00 PM, 6/28/2023 10:30:00 PM, 5.18982648849487
6/28/2023 6:31:00 PM, 6/28/2023 10:31:00 PM, 5.50439214706421
6/28/2023 6:32:00 PM, 6/28/2023 10:32:00 PM, 5.61754131317139
6/28/2023 6:33:00 PM, 6/28/2023 10:33:00 PM, 5.80651330947876
6/28/2023 6:34:00 PM, 6/28/2023 10:34:00 PM, 5.77373313903809
6/28/2023 6:35:00 PM, 6/28/2023 10:35:00 PM, 5.93866109848022
6/28/2023 6:36:00 PM, 6/28/2023 10:36:00 PM, 6.00645160675049
6/28/2023 6:37:00 PM, 6/28/2023 10:37:00 PM, 5.76859617233276
6/28/2023 6:38:00 PM, 6/28/2023 10:38:00 PM, 6.00736856460571
6/28/2023 6:39:00 PM, 6/28/2023 10:39:00 PM, 6.61421012878418
6/28/2023 6:40:00 PM, 6/28/2023 10:40:00 PM, 6.26780557632446
6/28/2023 6:41:00 PM, 6/28/2023 10:41:00 PM, 6.73124933242798
6/28/2023 6:42:00 PM, 6/28/2023 10:42:00 PM, 6.86599111557007
6/28/2023 6:43:00 PM, 6/28/2023 10:43:00 PM, 5.74994325637817
6/28/2023 6:44:00 PM, 6/28/2023 10:44:00 PM, 4.96677923202515
6/28/2023 6:45:00 PM, 6/28/2023 10:45:00 PM, 4.48313522338867
6/28/2023 6:46:00 PM, 6/28/2023 10:46:00 PM, 4.50909900665283
6/28/2023 6:47:00 PM, 6/28/2023 10:47:00 PM, 4.13345623016357
6/28/2023 6:48:00 PM, 6/28/2023 10:48:00 PM, 3.76742243766785
6/28/2023 6:49:00 PM, 6/28/2023 10:49:00 PM, 3.24262523651123
6/28/2023 6:50:00 PM, 6/28/2023 10:50:00 PM, 3.19022464752197
6/28/2023 6:51:00 PM, 6/28/2023 10:51:00 PM, 3.20052909851074
6/28/2023 6:52:00 PM, 6/28/2023 10:52:00 PM, 3.05053615570068
6/28/2023 6:53:00 PM, 6/28/2023 10:53:00 PM, 3.15603399276733
6/28/2023 6:54:00 PM, 6/28/2023 10:54:00 PM, 3.24395036697388
6/28/2023 6:55:00 PM, 6/28/2023 10:55:00 PM, 3.10225629806519
6/28/2023 6:56:00 PM, 6/28/2023 10:56:00 PM, 2.90106105804443
6/28/2023 6:57:00 PM, 6/28/2023 10:57:00 PM, 2.90802025794983
6/28/2023 6:58:00 PM, 6/28/2023 10:58:00 PM, 3.07029438018799
6/28/2023 6:59:00 PM, 6/28/2023 10:59:00 PM, 3.13344264030457
6/28/2023 7:00:00 PM, 6/28/2023 11:00:00 PM, 2.83795380592346
6/28/2023 7:01:00 PM, 6/28/2023 11:01:00 PM, 2.69769716262817
6/28/2023 7:02:00 PM, 6/28/2023 11:02:00 PM, 2.28461003303528
6/28/2023 7:03:00 PM, 6/28/2023 11:03:00 PM, 2.07961535453796
6/28/2023 7:04:00 PM, 6/28/2023 11:04:00 PM, 2.25201153755188
6/28/2023 7:05:00 PM, 6/28/2023 11:05:00 PM, 2.38094711303711
6/28/2023 7:06:00 PM, 6/28/2023 11:06:00 PM, 2.23040151596069
6/28/2023 7:07:00 PM, 6/28/2023 11:07:00 PM, 1.99748063087463
6/28/2023 7:08:00 PM, 6/28/2023 11:08:00 PM, 2.00922298431396
6/28/2023 7:09:00 PM, 6/28/2023 11:09:00 PM, 2.4352855682373
6/28/2023 7:10:00 PM, 6/28/2023 11:10:00 PM, 2.62221789360046
6/28/2023 7:11:00 PM, 6/28/2023 11:11:00 PM, 2.74687480926514
6/28/2023 7:12:00 PM, 6/28/2023 11:12:00 PM, 2.62861323356628
6/28/2023 7:13:00 PM, 6/28/2023 11:13:00 PM, 2.83245372772217
6/28/2023 7:14:00 PM, 6/28/2023 11:14:00 PM, 3.19834470748901
6/28/2023 7:15:00 PM, 6/28/2023 11:15:00 PM, 3.31234335899353
6/28/2023 7:16:00 PM, 6/28/2023 11:16:00 PM, 3.31234335899353
6/28/2023 7:17:00 PM, 6/28/2023 11:17:00 PM, 3.2236955165863
6/28/2023 7:18:00 PM, 6/28/2023 11:18:00 PM, 2.16988706588745
6/28/2023 7:19:00 PM, 6/28/2023 11:19:00 PM, 2.30702948570251
6/28/2023 7:20:00 PM, 6/28/2023 11:20:00 PM, 2.6639449596405
6/28/2023 7:21:00 PM, 6/28/2023 11:21:00 PM, 2.86117672920227
6/28/2023 7:22:00 PM, 6/28/2023 11:22:00 PM, 3.27651166915894
6/28/2023 7:23:00 PM, 6/28/2023 11:23:00 PM, 3.5897319316864
6/28/2023 7:24:00 PM, 6/28/2023 11:24:00 PM, 3.39449214935303
6/28/2023 7:25:00 PM, 6/28/2023 11:25:00 PM, 3.21067667007446
6/28/2023 7:26:00 PM, 6/28/2023 11:26:00 PM, 2.97262835502625
6/28/2023 7:27:00 PM, 6/28/2023 11:27:00 PM, 2.81734824180603
6/28/2023 7:28:00 PM, 6/28/2023 11:28:00 PM, 2.58303022384644
6/28/2023 7:29:00 PM, 6/28/2023 11:29:00 PM, 2.96181225776672
6/28/2023 7:30:00 PM, 6/28/2023 11:30:00 PM, 3.36065006256104
6/28/2023 7:31:00 PM, 6/28/2023 11:31:00 PM, 3.39193773269653
6/28/2023 7:32:00 PM, 6/28/2023 11:32:00 PM, 3.04255390167236
6/28/2023 7:33:00 PM, 6/28/2023 11:33:00 PM, 3.14562892913818
6/28/2023 7:34:00 PM, 6/28/2023 11:34:00 PM, 3.82755827903748
6/28/2023 7:35:00 PM, 6/28/2023 11:35:00 PM, 4.12619161605835
6/28/2023 7:36:00 PM, 6/28/2023 11:36:00 PM, 4.01217126846313
6/28/2023 7:37:00 PM, 6/28/2023 11:37:00 PM, 3.54657292366028
6/28/2023 7:38:00 PM, 6/28/2023 11:38:00 PM, 3.72947001457214
6/28/2023 7:39:00 PM, 6/28/2023 11:39:00 PM, 4.13943195343018
6/28/2023 7:40:00 PM, 6/28/2023 11:40:00 PM, 4.36571407318115
6/28/2023 7:41:00 PM, 6/28/2023 11:41:00 PM, 4.6923360824585
6/28/2023 7:42:00 PM, 6/28/2023 11:42:00 PM, 3.95908498764038
6/28/2023 7:43:00 PM, 6/28/2023 11:43:00 PM, 3.42510509490967
6/28/2023 7:44:00 PM, 6/28/2023 11:44:00 PM, 3.34544706344604
6/28/2023 7:45:00 PM, 6/28/2023 11:45:00 PM, 2.99030756950378
6/28/2023 7:46:00 PM, 6/28/2023 11:46:00 PM, 2.78323197364807
6/28/2023 7:47:00 PM, 6/28/2023 11:47:00 PM, 2.50881147384644
6/28/2023 7:48:00 PM, 6/28/2023 11:48:00 PM, 2.50653553009033
6/28/2023 7:49:00 PM, 6/28/2023 11:49:00 PM, 3.16402626037598
6/28/2023 7:50:00 PM, 6/28/2023 11:50:00 PM, 3.27140283584595
6/28/2023 7:51:00 PM, 6/28/2023 11:51:00 PM, 3.22477865219116
6/28/2023 7:52:00 PM, 6/28/2023 11:52:00 PM, 3.23844480514526
6/28/2023 7:53:00 PM, 6/28/2023 11:53:00 PM, 3.0689001083374
6/28/2023 7:54:00 PM, 6/28/2023 11:54:00 PM, 3.39498972892761
6/28/2023 7:55:00 PM, 6/28/2023 11:55:00 PM, 3.7353081703186
6/28/2023 7:56:00 PM, 6/28/2023 11:56:00 PM, 3.97469091415405
6/28/2023 7:57:00 PM, 6/28/2023 11:57:00 PM, 3.97340774536133
6/28/2023 7:58:00 PM, 6/28/2023 11:58:00 PM, 4.0903468132019
6/28/2023 7:59:00 PM, 6/28/2023 11:59:00 PM, 3.84622287750244
6/28/2023 8:00:00 PM, 6/29/2023 12:00:00 AM, 3.64904522895813
6/28/2023 8:01:00 PM, 6/29/2023 12:01:00 AM, 3.73981475830078
6/28/2023 8:02:00 PM, 6/29/2023 12:02:00 AM, 3.32828044891357
6/28/2023 8:03:00 PM, 6/29/2023 12:03:00 AM, 3.23249483108521
6/28/2023 8:04:00 PM, 6/29/2023 12:04:00 AM, 3.5334107875824
6/28/2023 8:05:00 PM, 6/29/2023 12:05:00 AM, 3.7742600440979
6/28/2023 8:06:00 PM, 6/29/2023 12:06:00 AM, 3.90384221076965
6/28/2023 8:07:00 PM, 6/29/2023 12:07:00 AM, 4.32454442977905
6/28/2023 8:08:00 PM, 6/29/2023 12:08:00 AM, 4.06986045837402
6/28/2023 8:09:00 PM, 6/29/2023 12:09:00 AM, 3.88989496231079
6/28/2023 8:10:00 PM, 6/29/2023 12:10:00 AM, 3.84515571594238
6/28/2023 8:11:00 PM, 6/29/2023 12:11:00 AM, 4.11230278015137
6/28/2023 8:12:00 PM, 6/29/2023 12:12:00 AM, 3.74953746795654
6/28/2023 8:13:00 PM, 6/29/2023 12:13:00 AM, 2.97450947761536
6/28/2023 8:14:00 PM, 6/29/2023 12:14:00 AM, 2.65669465065002
6/28/2023 8:15:00 PM, 6/29/2023 12:15:00 AM, 2.3274405002594
6/28/2023 8:16:00 PM, 6/29/2023 12:16:00 AM, 2.42313241958618
6/28/2023 8:17:00 PM, 6/29/2023 12:17:00 AM, 2.42313241958618
6/28/2023 8:18:00 PM, 6/29/2023 12:18:00 AM, 2.42313241958618
6/28/2023 8:19:00 PM, 6/29/2023 12:19:00 AM, 2.32528686523437
6/28/2023 8:20:00 PM, 6/29/2023 12:20:00 AM, 2.77279925346375
6/28/2023 8:21:00 PM, 6/29/2023 12:21:00 AM, 3.71660685539246
6/28/2023 8:22:00 PM, 6/29/2023 12:22:00 AM, 4.2450737953186
6/28/2023 8:23:00 PM, 6/29/2023 12:23:00 AM, 3.99183177947998
6/28/2023 8:24:00 PM, 6/29/2023 12:24:00 AM, 3.54301857948303
6/28/2023 8:25:00 PM, 6/29/2023 12:25:00 AM, 3.08080554008484
6/28/2023 8:26:00 PM, 6/29/2023 12:26:00 AM, 3.46691203117371
6/28/2023 8:27:00 PM, 6/29/2023 12:27:00 AM, 4.04886150360107
6/28/2023 8:28:00 PM, 6/29/2023 12:28:00 AM, 4.19931507110596
6/28/2023 8:29:00 PM, 6/29/2023 12:29:00 AM, 4.13514375686646
6/28/2023 8:30:00 PM, 6/29/2023 12:30:00 AM, 3.90629625320435
6/28/2023 8:31:00 PM, 6/29/2023 12:31:00 AM, 3.09925556182861
6/28/2023 8:32:00 PM, 6/29/2023 12:32:00 AM, 3.14000630378723
6/28/2023 8:33:00 PM, 6/29/2023 12:33:00 AM, 3.60911130905151
6/28/2023 8:34:00 PM, 6/29/2023 12:34:00 AM, 3.64305663108826
6/28/2023 8:35:00 PM, 6/29/2023 12:35:00 AM, 3.77063083648682
6/28/2023 8:36:00 PM, 6/29/2023 12:36:00 AM, 3.75212478637695
6/28/2023 8:37:00 PM, 6/29/2023 12:37:00 AM, 3.51468443870544
6/28/2023 8:38:00 PM, 6/29/2023 12:38:00 AM, 3.55825853347778
6/28/2023 8:39:00 PM, 6/29/2023 12:39:00 AM, 4.01682233810425
6/28/2023 8:40:00 PM, 6/29/2023 12:40:00 AM, 4.05880260467529
6/28/2023 8:41:00 PM, 6/29/2023 12:41:00 AM, 3.97374129295349
6/28/2023 8:42:00 PM, 6/29/2023 12:42:00 AM, 3.78463888168335
6/28/2023 8:43:00 PM, 6/29/2023 12:43:00 AM, 3.43458008766174
6/28/2023 8:44:00 PM, 6/29/2023 12:44:00 AM, 4.04583358764648
6/28/2023 8:45:00 PM, 6/29/2023 12:45:00 AM, 4.96790409088135
6/28/2023 8:46:00 PM, 6/29/2023 12:46:00 AM, 4.24766731262207
6/28/2023 8:47:00 PM, 6/29/2023 12:47:00 AM, 3.79763960838318
6/28/2023 8:48:00 PM, 6/29/2023 12:48:00 AM, 3.53197813034058
6/28/2023 8:49:00 PM, 6/29/2023 12:49:00 AM, 3.75601816177368
6/28/2023 8:50:00 PM, 6/29/2023 12:50:00 AM, 4.17321395874023
6/28/2023 8:51:00 PM, 6/29/2023 12:51:00 AM, 3.99372124671936
6/28/2023 8:52:00 PM, 6/29/2023 12:52:00 AM, 3.70044350624084
6/28/2023 8:53:00 PM, 6/29/2023 12:53:00 AM, 3.69583058357239
6/28/2023 8:54:00 PM, 6/29/2023 12:54:00 AM, 3.87789440155029
6/28/2023 8:55:00 PM, 6/29/2023 12:55:00 AM, 3.47600698471069
6/28/2023 8:56:00 PM, 6/29/2023 12:56:00 AM, 3.10437703132629
6/28/2023 8:57:00 PM, 6/29/2023 12:57:00 AM, 2.92108011245728
6/28/2023 8:58:00 PM, 6/29/2023 12:58:00 AM, 2.78194212913513
6/28/2023 8:59:00 PM, 6/29/2023 12:59:00 AM, 3.5870189666748
6/28/2023 9:00:00 PM, 6/29/2023 1:00:00 AM, 4.0676646232605
6/28/2023 9:01:00 PM, 6/29/2023 1:01:00 AM, 3.78805255889893
6/28/2023 9:02:00 PM, 6/29/2023 1:02:00 AM, 3.9710385799408
6/28/2023 9:03:00 PM, 6/29/2023 1:03:00 AM, 4.02963447570801
6/28/2023 9:04:00 PM, 6/29/2023 1:04:00 AM, 3.64880299568176
6/28/2023 9:05:00 PM, 6/29/2023 1:05:00 AM, 3.50990200042725
6/28/2023 9:06:00 PM, 6/29/2023 1:06:00 AM, 3.68035769462585
6/28/2023 9:07:00 PM, 6/29/2023 1:07:00 AM, 3.63080048561096
6/28/2023 9:08:00 PM, 6/29/2023 1:08:00 AM, 3.68799495697021
6/28/2023 9:09:00 PM, 6/29/2023 1:09:00 AM, 3.86207509040833
6/28/2023 9:10:00 PM, 6/29/2023 1:10:00 AM, 3.81092405319214
6/28/2023 9:11:00 PM, 6/29/2023 1:11:00 AM, 3.98149919509888
6/28/2023 9:12:00 PM, 6/29/2023 1:12:00 AM, 4.16405200958252
6/28/2023 9:13:00 PM, 6/29/2023 1:13:00 AM, 4.60570096969604
6/28/2023 9:14:00 PM, 6/29/2023 1:14:00 AM, 4.55863237380981
6/28/2023 9:15:00 PM, 6/29/2023 1:15:00 AM, 3.84580016136169
6/28/2023 9:16:00 PM, 6/29/2023 1:16:00 AM, 3.61148428916931
6/28/2023 9:17:00 PM, 6/29/2023 1:17:00 AM, 3.76374697685242
6/28/2023 9:18:00 PM, 6/29/2023 1:18:00 AM, 3.77995324134827
6/28/2023 9:19:00 PM, 6/29/2023 1:19:00 AM, 3.77995324134827
6/28/2023 9:20:00 PM, 6/29/2023 1:20:00 AM, 2.54337644577026
6/28/2023 9:21:00 PM, 6/29/2023 1:21:00 AM, 2.67208671569824
6/28/2023 9:22:00 PM, 6/29/2023 1:22:00 AM, 2.49483799934387
6/28/2023 9:23:00 PM, 6/29/2023 1:23:00 AM, 2.40336084365845
6/28/2023 9:24:00 PM, 6/29/2023 1:24:00 AM, 2.24066042900085
6/28/2023 9:25:00 PM, 6/29/2023 1:25:00 AM, 1.97082889080048
6/28/2023 9:26:00 PM, 6/29/2023 1:26:00 AM, 1.9281325340271
6/28/2023 9:27:00 PM, 6/29/2023 1:27:00 AM, 2.03819823265076
6/28/2023 9:28:00 PM, 6/29/2023 1:28:00 AM, 1.97470688819885
6/28/2023 9:29:00 PM, 6/29/2023 1:29:00 AM, 2.08145689964294
6/28/2023 9:30:00 PM, 6/29/2023 1:30:00 AM, 2.36027240753174
6/28/2023 9:31:00 PM, 6/29/2023 1:31:00 AM, 2.4874427318573
6/28/2023 9:32:00 PM, 6/29/2023 1:32:00 AM, 2.76301884651184
6/28/2023 9:33:00 PM, 6/29/2023 1:33:00 AM, 3.69971132278442
6/28/2023 9:34:00 PM, 6/29/2023 1:34:00 AM, 4.11715030670166
6/28/2023 9:35:00 PM, 6/29/2023 1:35:00 AM, 4.18201494216919
6/28/2023 9:36:00 PM, 6/29/2023 1:36:00 AM, 3.74495601654053
6/28/2023 9:37:00 PM, 6/29/2023 1:37:00 AM, 3.56311702728271
6/28/2023 9:38:00 PM, 6/29/2023 1:38:00 AM, 3.3918035030365
6/28/2023 9:39:00 PM, 6/29/2023 1:39:00 AM, 3.33693408966064
6/28/2023 9:40:00 PM, 6/29/2023 1:40:00 AM, 3.17737102508545
6/28/2023 9:41:00 PM, 6/29/2023 1:41:00 AM, 3.2333767414093
6/28/2023 9:42:00 PM, 6/29/2023 1:42:00 AM, 3.06894874572754
6/28/2023 9:43:00 PM, 6/29/2023 1:43:00 AM, 2.48691463470459
6/28/2023 9:44:00 PM, 6/29/2023 1:44:00 AM, 2.3427152633667
6/28/2023 9:45:00 PM, 6/29/2023 1:45:00 AM, 1.99307703971863
6/28/2023 9:46:00 PM, 6/29/2023 1:46:00 AM, 2.17165684700012
6/28/2023 9:47:00 PM, 6/29/2023 1:47:00 AM, 1.97402477264404
6/28/2023 9:48:00 PM, 6/29/2023 1:48:00 AM, 1.70815622806549
6/28/2023 9:49:00 PM, 6/29/2023 1:49:00 AM, 1.72603595256805
6/28/2023 9:50:00 PM, 6/29/2023 1:50:00 AM, 1.69123339653015
6/28/2023 9:51:00 PM, 6/29/2023 1:51:00 AM, 1.70171082019806
6/28/2023 9:52:00 PM, 6/29/2023 1:52:00 AM, 1.69466149806976
6/28/2023 9:53:00 PM, 6/29/2023 1:53:00 AM, 1.52605938911438
6/28/2023 9:54:00 PM, 6/29/2023 1:54:00 AM, 1.33401393890381
6/28/2023 9:55:00 PM, 6/29/2023 1:55:00 AM, 1.08321416378021
6/28/2023 9:56:00 PM, 6/29/2023 1:56:00 AM, 1.18279886245728
6/28/2023 9:57:00 PM, 6/29/2023 1:57:00 AM, 1.69187092781067
6/28/2023 9:58:00 PM, 6/29/2023 1:58:00 AM, 1.82145726680756
6/28/2023 9:59:00 PM, 6/29/2023 1:59:00 AM, 1.57157123088837
6/28/2023 10:00:00 PM, 6/29/2023 2:00:00 AM, 1.72948694229126
6/28/2023 10:01:00 PM, 6/29/2023 2:01:00 AM, 2.00689268112183
6/28/2023 10:02:00 PM, 6/29/2023 2:02:00 AM, 2.34300136566162
6/28/2023 10:03:00 PM, 6/29/2023 2:03:00 AM, 2.77582836151123
6/28/2023 10:04:00 PM, 6/29/2023 2:04:00 AM, 2.98631858825684
6/28/2023 10:05:00 PM, 6/29/2023 2:05:00 AM, 3.1180591583252
6/28/2023 10:06:00 PM, 6/29/2023 2:06:00 AM, 2.73196029663086
6/28/2023 10:07:00 PM, 6/29/2023 2:07:00 AM, 2.7054135799408
6/28/2023 10:08:00 PM, 6/29/2023 2:08:00 AM, 2.93507242202759
6/28/2023 10:09:00 PM, 6/29/2023 2:09:00 AM, 3.05437850952148
6/28/2023 10:10:00 PM, 6/29/2023 2:10:00 AM, 3.0174548625946
6/28/2023 10:11:00 PM, 6/29/2023 2:11:00 AM, 3.22348475456238
6/28/2023 10:12:00 PM, 6/29/2023 2:12:00 AM, 3.42335176467896
6/28/2023 10:13:00 PM, 6/29/2023 2:13:00 AM, 3.43232131004333
6/28/2023 10:14:00 PM, 6/29/2023 2:14:00 AM, 3.47093915939331
6/28/2023 10:15:00 PM, 6/29/2023 2:15:00 AM, 3.5242178440094
6/28/2023 10:16:00 PM, 6/29/2023 2:16:00 AM, 3.48540449142456
6/28/2023 10:17:00 PM, 6/29/2023 2:17:00 AM, 3.1001558303833
6/28/2023 10:18:00 PM, 6/29/2023 2:18:00 AM, 2.83592009544373
6/28/2023 10:19:00 PM, 6/29/2023 2:19:00 AM, 2.81574583053589
6/28/2023 10:20:00 PM, 6/29/2023 2:20:00 AM, 2.81574583053589
6/28/2023 10:21:00 PM, 6/29/2023 2:21:00 AM, 2.3202919960022
6/28/2023 10:22:00 PM, 6/29/2023 2:22:00 AM, 3.05021858215332
6/28/2023 10:23:00 PM, 6/29/2023 2:23:00 AM, 3.41181993484497
6/28/2023 10:24:00 PM, 6/29/2023 2:24:00 AM, 2.96726632118225
6/28/2023 10:25:00 PM, 6/29/2023 2:25:00 AM, 2.30473184585571
6/28/2023 10:26:00 PM, 6/29/2023 2:26:00 AM, 2.44303488731384
6/28/2023 10:27:00 PM, 6/29/2023 2:27:00 AM, 2.72281694412231
6/28/2023 10:28:00 PM, 6/29/2023 2:28:00 AM, 2.97539806365967
6/28/2023 10:29:00 PM, 6/29/2023 2:29:00 AM, 3.31642842292786
6/28/2023 10:30:00 PM, 6/29/2023 2:30:00 AM, 3.52685952186584
6/28/2023 10:31:00 PM, 6/29/2023 2:31:00 AM, 3.17158722877502
6/28/2023 10:32:00 PM, 6/29/2023 2:32:00 AM, 3.30454611778259
6/28/2023 10:33:00 PM, 6/29/2023 2:33:00 AM, 3.11492729187012
6/28/2023 10:34:00 PM, 6/29/2023 2:34:00 AM, 2.53890752792358
6/28/2023 10:35:00 PM, 6/29/2023 2:35:00 AM, 2.45956420898437
6/28/2023 10:36:00 PM, 6/29/2023 2:36:00 AM, 2.87837672233582
6/28/2023 10:37:00 PM, 6/29/2023 2:37:00 AM, 3.58857440948486
6/28/2023 10:38:00 PM, 6/29/2023 2:38:00 AM, 3.53637075424194
6/28/2023 10:39:00 PM, 6/29/2023 2:39:00 AM, 2.80572867393494
6/28/2023 10:40:00 PM, 6/29/2023 2:40:00 AM, 2.45496797561646
6/28/2023 10:41:00 PM, 6/29/2023 2:41:00 AM, 2.32639598846436
6/28/2023 10:42:00 PM, 6/29/2023 2:42:00 AM, 1.98695480823517
6/28/2023 10:43:00 PM, 6/29/2023 2:43:00 AM, 1.94638776779175
6/28/2023 10:44:00 PM, 6/29/2023 2:44:00 AM, 2.10930895805359
6/28/2023 10:45:00 PM, 6/29/2023 2:45:00 AM, 2.17309832572937
6/28/2023 10:46:00 PM, 6/29/2023 2:46:00 AM, 1.79332518577576
6/28/2023 10:47:00 PM, 6/29/2023 2:47:00 AM, 1.36421990394592
6/28/2023 10:48:00 PM, 6/29/2023 2:48:00 AM, 1.20527982711792
6/28/2023 10:49:00 PM, 6/29/2023 2:49:00 AM, 1.06158792972565
6/28/2023 10:50:00 PM, 6/29/2023 2:50:00 AM, 0.955600619316101
6/28/2023 10:51:00 PM, 6/29/2023 2:51:00 AM, 1.31995642185211
6/28/2023 10:52:00 PM, 6/29/2023 2:52:00 AM, 1.54780733585358
6/28/2023 10:53:00 PM, 6/29/2023 2:53:00 AM, 1.506995677948
6/28/2023 10:54:00 PM, 6/29/2023 2:54:00 AM, 1.50730288028717
6/28/2023 10:55:00 PM, 6/29/2023 2:55:00 AM, 1.7058584690094
6/28/2023 10:56:00 PM, 6/29/2023 2:56:00 AM, 1.80058228969574
6/28/2023 10:57:00 PM, 6/29/2023 2:57:00 AM, 2.06114935874939
6/28/2023 10:58:00 PM, 6/29/2023 2:58:00 AM, 2.18775105476379
6/28/2023 10:59:00 PM, 6/29/2023 2:59:00 AM, 2.17326879501343
6/28/2023 11:00:00 PM, 6/29/2023 3:00:00 AM, 2.13110995292664
6/28/2023 11:01:00 PM, 6/29/2023 3:01:00 AM, 1.96852648258209
6/28/2023 11:02:00 PM, 6/29/2023 3:02:00 AM, 1.96594429016113
6/28/2023 11:03:00 PM, 6/29/2023 3:03:00 AM, 2.04921078681946
6/28/2023 11:04:00 PM, 6/29/2023 3:04:00 AM, 2.15690159797668
6/28/2023 11:05:00 PM, 6/29/2023 3:05:00 AM, 2.21896290779114
6/28/2023 11:06:00 PM, 6/29/2023 3:06:00 AM, 2.32787775993347
6/28/2023 11:07:00 PM, 6/29/2023 3:07:00 AM, 2.22681188583374
6/28/2023 11:08:00 PM, 6/29/2023 3:08:00 AM, 2.21420073509216
6/28/2023 11:09:00 PM, 6/29/2023 3:09:00 AM, 2.27817058563232
6/28/2023 11:10:00 PM, 6/29/2023 3:10:00 AM, 2.17122554779053
6/28/2023 11:11:00 PM, 6/29/2023 3:11:00 AM, 2.0436065196991
6/28/2023 11:12:00 PM, 6/29/2023 3:12:00 AM, 1.98586213588715
6/28/2023 11:13:00 PM, 6/29/2023 3:13:00 AM, 1.97639036178589
6/28/2023 11:14:00 PM, 6/29/2023 3:14:00 AM, 2.06758856773376
6/28/2023 11:15:00 PM, 6/29/2023 3:15:00 AM, 2.11738181114197
6/28/2023 11:16:00 PM, 6/29/2023 3:16:00 AM, 2.17312335968018
6/28/2023 11:17:00 PM, 6/29/2023 3:17:00 AM, 2.30257081985474
6/28/2023 11:18:00 PM, 6/29/2023 3:18:00 AM, 2.48519849777222
6/28/2023 11:19:00 PM, 6/29/2023 3:19:00 AM, 2.43930292129517
6/28/2023 11:20:00 PM, 6/29/2023 3:20:00 AM, 2.39369106292725
6/28/2023 11:21:00 PM, 6/29/2023 3:21:00 AM, 2.39369106292725
6/28/2023 11:22:00 PM, 6/29/2023 3:22:00 AM, 1.89280235767365
6/28/2023 11:23:00 PM, 6/29/2023 3:23:00 AM, 2.34444665908813
6/28/2023 11:24:00 PM, 6/29/2023 3:24:00 AM, 2.62758874893188
6/28/2023 11:25:00 PM, 6/29/2023 3:25:00 AM, 2.54332447052002
6/28/2023 11:26:00 PM, 6/29/2023 3:26:00 AM, 2.35735130310059
6/28/2023 11:27:00 PM, 6/29/2023 3:27:00 AM, 2.27134370803833
6/28/2023 11:28:00 PM, 6/29/2023 3:28:00 AM, 2.35682892799377
6/28/2023 11:29:00 PM, 6/29/2023 3:29:00 AM, 2.69800186157227
6/28/2023 11:30:00 PM, 6/29/2023 3:30:00 AM, 2.64208745956421
6/28/2023 11:31:00 PM, 6/29/2023 3:31:00 AM, 2.43259167671204
6/28/2023 11:32:00 PM, 6/29/2023 3:32:00 AM, 2.32061123847961
6/28/2023 11:33:00 PM, 6/29/2023 3:33:00 AM, 2.21722459793091
6/28/2023 11:34:00 PM, 6/29/2023 3:34:00 AM, 2.09012937545776
6/28/2023 11:35:00 PM, 6/29/2023 3:35:00 AM, 1.93960297107697
6/28/2023 11:36:00 PM, 6/29/2023 3:36:00 AM, 1.79357886314392
6/28/2023 11:37:00 PM, 6/29/2023 3:37:00 AM, 1.61247313022614
6/28/2023 11:38:00 PM, 6/29/2023 3:38:00 AM, 1.55955755710602
6/28/2023 11:39:00 PM, 6/29/2023 3:39:00 AM, 1.83947587013245
6/28/2023 11:40:00 PM, 6/29/2023 3:40:00 AM, 1.78411197662354
6/28/2023 11:41:00 PM, 6/29/2023 3:41:00 AM, 1.8074609041214
6/28/2023 11:42:00 PM, 6/29/2023 3:42:00 AM, 1.75702345371246
6/28/2023 11:43:00 PM, 6/29/2023 3:43:00 AM, 1.86872160434723
6/28/2023 11:44:00 PM, 6/29/2023 3:44:00 AM, 1.96420216560364
6/28/2023 11:45:00 PM, 6/29/2023 3:45:00 AM, 1.93332326412201
6/28/2023 11:46:00 PM, 6/29/2023 3:46:00 AM, 2.11914944648743
6/28/2023 11:47:00 PM, 6/29/2023 3:47:00 AM, 2.36798763275146
6/28/2023 11:48:00 PM, 6/29/2023 3:48:00 AM, 2.45386171340942
6/28/2023 11:49:00 PM, 6/29/2023 3:49:00 AM, 2.5556423664093
6/28/2023 11:50:00 PM, 6/29/2023 3:50:00 AM, 2.68660402297974
6/28/2023 11:51:00 PM, 6/29/2023 3:51:00 AM, 2.72417044639587
6/28/2023 11:52:00 PM, 6/29/2023 3:52:00 AM, 3.08193016052246
6/28/2023 11:53:00 PM, 6/29/2023 3:53:00 AM, 3.87795877456665
6/28/2023 11:54:00 PM, 6/29/2023 3:54:00 AM, 3.29477906227112
6/28/2023 11:55:00 PM, 6/29/2023 3:55:00 AM, 2.94880628585815
6/28/2023 11:56:00 PM, 6/29/2023 3:56:00 AM, 2.65404105186462
6/28/2023 11:57:00 PM, 6/29/2023 3:57:00 AM, 2.60007190704346
6/28/2023 11:58:00 PM, 6/29/2023 3:58:00 AM, 2.83231115341187
6/28/2023 11:59:00 PM, 6/29/2023 3:59:00 AM, 3.49270462989807
6/29/2023 12:00:00 AM, 6/29/2023 4:00:00 AM, 3.05326509475708
6/29/2023 12:01:00 AM, 6/29/2023 4:01:00 AM, 2.80458641052246
6/29/2023 12:02:00 AM, 6/29/2023 4:02:00 AM, 2.72820615768433
6/29/2023 12:03:00 AM, 6/29/2023 4:03:00 AM, 3.1143012046814
6/29/2023 12:04:00 AM, 6/29/2023 4:04:00 AM, 3.51422190666199
6/29/2023 12:05:00 AM, 6/29/2023 4:05:00 AM, 3.06250357627869
6/29/2023 12:06:00 AM, 6/29/2023 4:06:00 AM, 2.10651922225952
6/29/2023 12:07:00 AM, 6/29/2023 4:07:00 AM, 2.73214817047119
6/29/2023 12:08:00 AM, 6/29/2023 4:08:00 AM, 3.00166368484497
6/29/2023 12:09:00 AM, 6/29/2023 4:09:00 AM, 2.94925355911255
6/29/2023 12:10:00 AM, 6/29/2023 4:10:00 AM, 3.38778352737427
6/29/2023 12:11:00 AM, 6/29/2023 4:11:00 AM, 3.89003944396973
6/29/2023 12:12:00 AM, 6/29/2023 4:12:00 AM, 4.17823266983032
6/29/2023 12:13:00 AM, 6/29/2023 4:13:00 AM, 4.3434476852417
6/29/2023 12:14:00 AM, 6/29/2023 4:14:00 AM, 4.4641227722168
6/29/2023 12:15:00 AM, 6/29/2023 4:15:00 AM, 4.36799907684326
6/29/2023 12:16:00 AM, 6/29/2023 4:16:00 AM, 3.89839625358582
6/29/2023 12:17:00 AM, 6/29/2023 4:17:00 AM, 3.06742382049561
6/29/2023 12:18:00 AM, 6/29/2023 4:18:00 AM, 2.54249739646912
6/29/2023 12:19:00 AM, 6/29/2023 4:19:00 AM, 2.92744994163513
6/29/2023 12:20:00 AM, 6/29/2023 4:20:00 AM, 3.12740015983582
6/29/2023 12:21:00 AM, 6/29/2023 4:21:00 AM, 3.11119532585144
6/29/2023 12:22:00 AM, 6/29/2023 4:22:00 AM, 3.11119532585144
6/29/2023 12:23:00 AM, 6/29/2023 4:23:00 AM, 2.36302375793457
6/29/2023 12:24:00 AM, 6/29/2023 4:24:00 AM, 2.21150898933411
6/29/2023 12:25:00 AM, 6/29/2023 4:25:00 AM, 1.91698122024536
6/29/2023 12:26:00 AM, 6/29/2023 4:26:00 AM, 2.368079662323
6/29/2023 12:27:00 AM, 6/29/2023 4:27:00 AM, 2.7316951751709
6/29/2023 12:28:00 AM, 6/29/2023 4:28:00 AM, 2.27729105949402
6/29/2023 12:29:00 AM, 6/29/2023 4:29:00 AM, 1.91967153549194
6/29/2023 12:30:00 AM, 6/29/2023 4:30:00 AM, 1.94417476654053
6/29/2023 12:31:00 AM, 6/29/2023 4:31:00 AM, 2.73638296127319
6/29/2023 12:32:00 AM, 6/29/2023 4:32:00 AM, 3.44167852401733
6/29/2023 12:33:00 AM, 6/29/2023 4:33:00 AM, 3.07687711715698
6/29/2023 12:34:00 AM, 6/29/2023 4:34:00 AM, 2.58371996879578
6/29/2023 12:35:00 AM, 6/29/2023 4:35:00 AM, 3.00116419792175
6/29/2023 12:36:00 AM, 6/29/2023 4:36:00 AM, 3.05349779129028
6/29/2023 12:37:00 AM, 6/29/2023 4:37:00 AM, 2.58315324783325
6/29/2023 12:38:00 AM, 6/29/2023 4:38:00 AM, 2.61320042610168
6/29/2023 12:39:00 AM, 6/29/2023 4:39:00 AM, 3.0583643913269
6/29/2023 12:40:00 AM, 6/29/2023 4:40:00 AM, 3.06288385391235
6/29/2023 12:41:00 AM, 6/29/2023 4:41:00 AM, 2.82827544212341
6/29/2023 12:42:00 AM, 6/29/2023 4:42:00 AM, 3.11473965644836
6/29/2023 12:43:00 AM, 6/29/2023 4:43:00 AM, 3.36948227882385
6/29/2023 12:44:00 AM, 6/29/2023 4:44:00 AM, 2.81586718559265
6/29/2023 12:45:00 AM, 6/29/2023 4:45:00 AM, 2.80925798416138
6/29/2023 12:46:00 AM, 6/29/2023 4:46:00 AM, 3.29506516456604
6/29/2023 12:47:00 AM, 6/29/2023 4:47:00 AM, 3.0183093547821
6/29/2023 12:48:00 AM, 6/29/2023 4:48:00 AM, 2.83336472511292
6/29/2023 12:49:00 AM, 6/29/2023 4:49:00 AM, 3.30816602706909
6/29/2023 12:50:00 AM, 6/29/2023 4:50:00 AM, 3.46332859992981
6/29/2023 12:51:00 AM, 6/29/2023 4:51:00 AM, 3.15225100517273
6/29/2023 12:52:00 AM, 6/29/2023 4:52:00 AM, 3.24305963516235
6/29/2023 12:53:00 AM, 6/29/2023 4:53:00 AM, 3.24347352981567
6/29/2023 12:54:00 AM, 6/29/2023 4:54:00 AM, 3.40003275871277
6/29/2023 12:55:00 AM, 6/29/2023 4:55:00 AM, 3.76499223709106
6/29/2023 12:56:00 AM, 6/29/2023 4:56:00 AM, 3.97355270385742
6/29/2023 12:57:00 AM, 6/29/2023 4:57:00 AM, 2.9691333770752
6/29/2023 12:58:00 AM, 6/29/2023 4:58:00 AM, 2.35037875175476
6/29/2023 12:59:00 AM, 6/29/2023 4:59:00 AM, 2.38339996337891
6/29/2023 1:00:00 AM, 6/29/2023 5:00:00 AM, 2.53149342536926
6/29/2023 1:01:00 AM, 6/29/2023 5:01:00 AM, 2.62589836120605
6/29/2023 1:02:00 AM, 6/29/2023 5:02:00 AM, 2.65350365638733
6/29/2023 1:03:00 AM, 6/29/2023 5:03:00 AM, 2.69832468032837
6/29/2023 1:04:00 AM, 6/29/2023 5:04:00 AM, 2.77630662918091
6/29/2023 1:05:00 AM, 6/29/2023 5:05:00 AM, 2.93767523765564
6/29/2023 1:06:00 AM, 6/29/2023 5:06:00 AM, 3.06453990936279
6/29/2023 1:07:00 AM, 6/29/2023 5:07:00 AM, 3.18418645858765
6/29/2023 1:08:00 AM, 6/29/2023 5:08:00 AM, 3.3219838142395
6/29/2023 1:09:00 AM, 6/29/2023 5:09:00 AM, 3.04756021499634
6/29/2023 1:10:00 AM, 6/29/2023 5:10:00 AM, 2.70155143737793
6/29/2023 1:11:00 AM, 6/29/2023 5:11:00 AM, 2.65139865875244
6/29/2023 1:12:00 AM, 6/29/2023 5:12:00 AM, 2.84371614456177
6/29/2023 1:13:00 AM, 6/29/2023 5:13:00 AM, 2.86755561828613
6/29/2023 1:14:00 AM, 6/29/2023 5:14:00 AM, 2.52317261695862
6/29/2023 1:15:00 AM, 6/29/2023 5:15:00 AM, 2.15469837188721
6/29/2023 1:16:00 AM, 6/29/2023 5:16:00 AM, 2.19221758842468
6/29/2023 1:17:00 AM, 6/29/2023 5:17:00 AM, 2.28769898414612
6/29/2023 1:18:00 AM, 6/29/2023 5:18:00 AM, 2.33272457122803
6/29/2023 1:19:00 AM, 6/29/2023 5:19:00 AM, 2.3461549282074
6/29/2023 1:20:00 AM, 6/29/2023 5:20:00 AM, 2.37228584289551
6/29/2023 1:21:00 AM, 6/29/2023 5:21:00 AM, 2.40054368972778
6/29/2023 1:22:00 AM, 6/29/2023 5:22:00 AM, 2.4265398979187
6/29/2023 1:23:00 AM, 6/29/2023 5:23:00 AM, 2.4265398979187
6/29/2023 1:24:00 AM, 6/29/2023 5:24:00 AM, 2.43550896644592
6/29/2023 1:25:00 AM, 6/29/2023 5:25:00 AM, 3.08946561813354
6/29/2023 1:26:00 AM, 6/29/2023 5:26:00 AM, 3.16836166381836
6/29/2023 1:27:00 AM, 6/29/2023 5:27:00 AM, 3.34434771537781
6/29/2023 1:28:00 AM, 6/29/2023 5:28:00 AM, 3.43515849113464
6/29/2023 1:29:00 AM, 6/29/2023 5:29:00 AM, 3.69860100746155
6/29/2023 1:30:00 AM, 6/29/2023 5:30:00 AM, 3.84463882446289
6/29/2023 1:31:00 AM, 6/29/2023 5:31:00 AM, 3.99173092842102
6/29/2023 1:32:00 AM, 6/29/2023 5:32:00 AM, 3.7595579624176
6/29/2023 1:33:00 AM, 6/29/2023 5:33:00 AM, 3.70976519584656
6/29/2023 1:34:00 AM, 6/29/2023 5:34:00 AM, 3.7742919921875
6/29/2023 1:35:00 AM, 6/29/2023 5:35:00 AM, 3.23332071304321
6/29/2023 1:36:00 AM, 6/29/2023 5:36:00 AM, 3.19585347175598
6/29/2023 1:37:00 AM, 6/29/2023 5:37:00 AM, 3.40719079971313
6/29/2023 1:38:00 AM, 6/29/2023 5:38:00 AM, 3.49857592582703
6/29/2023 1:39:00 AM, 6/29/2023 5:39:00 AM, 3.57216835021973
6/29/2023 1:40:00 AM, 6/29/2023 5:40:00 AM, 3.64483284950256
6/29/2023 1:41:00 AM, 6/29/2023 5:41:00 AM, 3.58379125595093
6/29/2023 1:42:00 AM, 6/29/2023 5:42:00 AM, 3.29180192947388
6/29/2023 1:43:00 AM, 6/29/2023 5:43:00 AM, 2.94384384155273
6/29/2023 1:44:00 AM, 6/29/2023 5:44:00 AM, 2.71743249893188
6/29/2023 1:45:00 AM, 6/29/2023 5:45:00 AM, 2.76769828796387
6/29/2023 1:46:00 AM, 6/29/2023 5:46:00 AM, 2.97733950614929
6/29/2023 1:47:00 AM, 6/29/2023 5:47:00 AM, 3.19091415405273
6/29/2023 1:48:00 AM, 6/29/2023 5:48:00 AM, 3.24988913536072
6/29/2023 1:49:00 AM, 6/29/2023 5:49:00 AM, 3.47561073303223
6/29/2023 1:50:00 AM, 6/29/2023 5:50:00 AM, 3.54737067222595
6/29/2023 1:51:00 AM, 6/29/2023 5:51:00 AM, 3.46133875846863
6/29/2023 1:52:00 AM, 6/29/2023 5:52:00 AM, 3.45478892326355
6/29/2023 1:53:00 AM, 6/29/2023 5:53:00 AM, 3.48423099517822
6/29/2023 1:54:00 AM, 6/29/2023 5:54:00 AM, 3.70850157737732
6/29/2023 1:55:00 AM, 6/29/2023 5:55:00 AM, 4.13021612167358
6/29/2023 1:56:00 AM, 6/29/2023 5:56:00 AM, 4.35393095016479
6/29/2023 1:57:00 AM, 6/29/2023 5:57:00 AM, 4.46509456634521
6/29/2023 1:58:00 AM, 6/29/2023 5:58:00 AM, 4.60522174835205
6/29/2023 1:59:00 AM, 6/29/2023 5:59:00 AM, 4.65288591384888
6/29/2023 2:00:00 AM, 6/29/2023 6:00:00 AM, 4.59586763381958
6/29/2023 2:01:00 AM, 6/29/2023 6:01:00 AM, 4.52458429336548
6/29/2023 2:02:00 AM, 6/29/2023 6:02:00 AM, 4.1720175743103
6/29/2023 2:03:00 AM, 6/29/2023 6:03:00 AM, 3.94601988792419
6/29/2023 2:04:00 AM, 6/29/2023 6:04:00 AM, 3.73323011398315
6/29/2023 2:05:00 AM, 6/29/2023 6:05:00 AM, 3.70963931083679
6/29/2023 2:06:00 AM, 6/29/2023 6:06:00 AM, 3.50227308273315
6/29/2023 2:07:00 AM, 6/29/2023 6:07:00 AM, 3.40111589431763
6/29/2023 2:08:00 AM, 6/29/2023 6:08:00 AM, 3.56449294090271
6/29/2023 2:09:00 AM, 6/29/2023 6:09:00 AM, 3.64120388031006
6/29/2023 2:10:00 AM, 6/29/2023 6:10:00 AM, 3.51700329780579
6/29/2023 2:11:00 AM, 6/29/2023 6:11:00 AM, 3.38239312171936
6/29/2023 2:12:00 AM, 6/29/2023 6:12:00 AM, 3.39734578132629
6/29/2023 2:13:00 AM, 6/29/2023 6:13:00 AM, 3.20732474327087
6/29/2023 2:14:00 AM, 6/29/2023 6:14:00 AM, 3.13703107833862
6/29/2023 2:15:00 AM, 6/29/2023 6:15:00 AM, 3.11764621734619
6/29/2023 2:16:00 AM, 6/29/2023 6:16:00 AM, 3.21445441246033
6/29/2023 2:17:00 AM, 6/29/2023 6:17:00 AM, 3.16096091270447
6/29/2023 2:18:00 AM, 6/29/2023 6:18:00 AM, 2.89940214157104
6/29/2023 2:19:00 AM, 6/29/2023 6:19:00 AM, 2.76801919937134
6/29/2023 2:20:00 AM, 6/29/2023 6:20:00 AM, 2.79643034934998
6/29/2023 2:21:00 AM, 6/29/2023 6:21:00 AM, 2.88496017456055
6/29/2023 2:22:00 AM, 6/29/2023 6:22:00 AM, 2.88359069824219
6/29/2023 2:23:00 AM, 6/29/2023 6:23:00 AM, 2.96234536170959
6/29/2023 2:24:00 AM, 6/29/2023 6:24:00 AM, 2.96234536170959
6/29/2023 2:25:00 AM, 6/29/2023 6:25:00 AM, 2.80884695053101
6/29/2023 2:26:00 AM, 6/29/2023 6:26:00 AM, 3.20135140419006
6/29/2023 2:27:00 AM, 6/29/2023 6:27:00 AM, 3.40968227386475
6/29/2023 2:28:00 AM, 6/29/2023 6:28:00 AM, 3.25541138648987
6/29/2023 2:29:00 AM, 6/29/2023 6:29:00 AM, 3.06894564628601
6/29/2023 2:30:00 AM, 6/29/2023 6:30:00 AM, 3.09998965263367
6/29/2023 2:31:00 AM, 6/29/2023 6:31:00 AM, 3.06002235412598
6/29/2023 2:32:00 AM, 6/29/2023 6:32:00 AM, 2.85734581947327
6/29/2023 2:33:00 AM, 6/29/2023 6:33:00 AM, 2.92791509628296
6/29/2023 2:34:00 AM, 6/29/2023 6:34:00 AM, 2.96122860908508
6/29/2023 2:35:00 AM, 6/29/2023 6:35:00 AM, 3.02855372428894
6/29/2023 2:36:00 AM, 6/29/2023 6:36:00 AM, 3.08973503112793
6/29/2023 2:37:00 AM, 6/29/2023 6:37:00 AM, 3.21815800666809
6/29/2023 2:38:00 AM, 6/29/2023 6:38:00 AM, 3.35958003997803
6/29/2023 2:39:00 AM, 6/29/2023 6:39:00 AM, 3.39444398880005
6/29/2023 2:40:00 AM, 6/29/2023 6:40:00 AM, 3.51289820671082
6/29/2023 2:41:00 AM, 6/29/2023 6:41:00 AM, 3.61055755615234
6/29/2023 2:42:00 AM, 6/29/2023 6:42:00 AM, 3.65934610366821
6/29/2023 2:43:00 AM, 6/29/2023 6:43:00 AM, 3.66309905052185
6/29/2023 2:44:00 AM, 6/29/2023 6:44:00 AM, 3.67945742607117
6/29/2023 2:45:00 AM, 6/29/2023 6:45:00 AM, 3.72713327407837
6/29/2023 2:46:00 AM, 6/29/2023 6:46:00 AM, 3.88017296791077
6/29/2023 2:47:00 AM, 6/29/2023 6:47:00 AM, 4.06843328475952
6/29/2023 2:48:00 AM, 6/29/2023 6:48:00 AM, 4.3492488861084
6/29/2023 2:49:00 AM, 6/29/2023 6:49:00 AM, 4.53142976760864
6/29/2023 2:50:00 AM, 6/29/2023 6:50:00 AM, 4.79973554611206
6/29/2023 2:51:00 AM, 6/29/2023 6:51:00 AM, 4.88078355789185
6/29/2023 2:52:00 AM, 6/29/2023 6:52:00 AM, 4.83956813812256
6/29/2023 2:53:00 AM, 6/29/2023 6:53:00 AM, 5.00014495849609
6/29/2023 2:54:00 AM, 6/29/2023 6:54:00 AM, 4.87643241882324
6/29/2023 2:55:00 AM, 6/29/2023 6:55:00 AM, 4.78235244750977
6/29/2023 2:56:00 AM, 6/29/2023 6:56:00 AM, 4.7676215171814
6/29/2023 2:57:00 AM, 6/29/2023 6:57:00 AM, 4.83627223968506
6/29/2023 2:58:00 AM, 6/29/2023 6:58:00 AM, 4.87425708770752
6/29/2023 2:59:00 AM, 6/29/2023 6:59:00 AM, 4.88430786132812
6/29/2023 3:00:00 AM, 6/29/2023 7:00:00 AM, 5.04785585403442
6/29/2023 3:01:00 AM, 6/29/2023 7:01:00 AM, 5.25715637207031
6/29/2023 3:02:00 AM, 6/29/2023 7:02:00 AM, 4.89075469970703
6/29/2023 3:03:00 AM, 6/29/2023 7:03:00 AM, 5.00217962265015
6/29/2023 3:04:00 AM, 6/29/2023 7:04:00 AM, 4.83449029922485
6/29/2023 3:05:00 AM, 6/29/2023 7:05:00 AM, 4.31152772903442
6/29/2023 3:06:00 AM, 6/29/2023 7:06:00 AM, 4.24865245819092
6/29/2023 3:07:00 AM, 6/29/2023 7:07:00 AM, 4.14316177368164
6/29/2023 3:08:00 AM, 6/29/2023 7:08:00 AM, 3.78718256950378
6/29/2023 3:09:00 AM, 6/29/2023 7:09:00 AM, 3.58722400665283
6/29/2023 3:10:00 AM, 6/29/2023 7:10:00 AM, 3.85600757598877
6/29/2023 3:11:00 AM, 6/29/2023 7:11:00 AM, 3.5357186794281
6/29/2023 3:12:00 AM, 6/29/2023 7:12:00 AM, 3.50547957420349
6/29/2023 3:13:00 AM, 6/29/2023 7:13:00 AM, 3.66805291175842
6/29/2023 3:14:00 AM, 6/29/2023 7:14:00 AM, 3.77095556259155
6/29/2023 3:15:00 AM, 6/29/2023 7:15:00 AM, 3.6384391784668
6/29/2023 3:16:00 AM, 6/29/2023 7:16:00 AM, 3.60277509689331
6/29/2023 3:17:00 AM, 6/29/2023 7:17:00 AM, 3.7554976940155
6/29/2023 3:18:00 AM, 6/29/2023 7:18:00 AM, 3.7617359161377
6/29/2023 3:19:00 AM, 6/29/2023 7:19:00 AM, 4.00080966949463
6/29/2023 3:20:00 AM, 6/29/2023 7:20:00 AM, 4.21333694458008
6/29/2023 3:21:00 AM, 6/29/2023 7:21:00 AM, 4.20174884796143
6/29/2023 3:22:00 AM, 6/29/2023 7:22:00 AM, 3.89408588409424
6/29/2023 3:23:00 AM, 6/29/2023 7:23:00 AM, 3.73589658737183
6/29/2023 3:24:00 AM, 6/29/2023 7:24:00 AM, 3.6032829284668
6/29/2023 3:25:00 AM, 6/29/2023 7:25:00 AM, 3.6032829284668
6/29/2023 3:26:00 AM, 6/29/2023 7:26:00 AM, 3.40641212463379
6/29/2023 3:27:00 AM, 6/29/2023 7:27:00 AM, 3.51464867591858
6/29/2023 3:28:00 AM, 6/29/2023 7:28:00 AM, 3.66368341445923
6/29/2023 3:29:00 AM, 6/29/2023 7:29:00 AM, 3.57023310661316
6/29/2023 3:30:00 AM, 6/29/2023 7:30:00 AM, 3.67849946022034
6/29/2023 3:31:00 AM, 6/29/2023 7:31:00 AM, 3.59267067909241
6/29/2023 3:32:00 AM, 6/29/2023 7:32:00 AM, 3.52051162719727
6/29/2023 3:33:00 AM, 6/29/2023 7:33:00 AM, 3.57206344604492
6/29/2023 3:34:00 AM, 6/29/2023 7:34:00 AM, 3.68850111961365
6/29/2023 3:35:00 AM, 6/29/2023 7:35:00 AM, 3.74622464179993
6/29/2023 3:36:00 AM, 6/29/2023 7:36:00 AM, 3.87185883522034
6/29/2023 3:37:00 AM, 6/29/2023 7:37:00 AM, 3.76119041442871
6/29/2023 3:38:00 AM, 6/29/2023 7:38:00 AM, 3.78272843360901
6/29/2023 3:39:00 AM, 6/29/2023 7:39:00 AM, 3.5232081413269
6/29/2023 3:40:00 AM, 6/29/2023 7:40:00 AM, 3.51052713394165
6/29/2023 3:41:00 AM, 6/29/2023 7:41:00 AM, 3.79685258865356
6/29/2023 3:42:00 AM, 6/29/2023 7:42:00 AM, 3.91523790359497
6/29/2023 3:43:00 AM, 6/29/2023 7:43:00 AM, 3.77105331420898
6/29/2023 3:44:00 AM, 6/29/2023 7:44:00 AM, 3.772385597229
6/29/2023 3:45:00 AM, 6/29/2023 7:45:00 AM, 3.83172202110291
6/29/2023 3:46:00 AM, 6/29/2023 7:46:00 AM, 4.22429513931274
6/29/2023 3:47:00 AM, 6/29/2023 7:47:00 AM, 4.61270427703857
6/29/2023 3:48:00 AM, 6/29/2023 7:48:00 AM, 4.86901330947876
6/29/2023 3:49:00 AM, 6/29/2023 7:49:00 AM, 5.03454685211182
6/29/2023 3:50:00 AM, 6/29/2023 7:50:00 AM, 5.42839813232422
6/29/2023 3:51:00 AM, 6/29/2023 7:51:00 AM, 5.73893451690674
6/29/2023 3:52:00 AM, 6/29/2023 7:52:00 AM, 5.61859226226807
6/29/2023 3:53:00 AM, 6/29/2023 7:53:00 AM, 5.91090297698975
6/29/2023 3:54:00 AM, 6/29/2023 7:54:00 AM, 6.35953330993652
6/29/2023 3:55:00 AM, 6/29/2023 7:55:00 AM, 6.68538808822632
6/29/2023 3:56:00 AM, 6/29/2023 7:56:00 AM, 6.95186376571655
6/29/2023 3:57:00 AM, 6/29/2023 7:57:00 AM, 7.25771713256836
6/29/2023 3:58:00 AM, 6/29/2023 7:58:00 AM, 7.00883674621582
6/29/2023 3:59:00 AM, 6/29/2023 7:59:00 AM, 7.08519220352173
6/29/2023 4:00:00 AM, 6/29/2023 8:00:00 AM, 7.48617267608643
6/29/2023 4:01:00 AM, 6/29/2023 8:01:00 AM, 8.51139068603516
6/29/2023 4:02:00 AM, 6/29/2023 8:02:00 AM, 9.00583362579346
6/29/2023 4:03:00 AM, 6/29/2023 8:03:00 AM, 8.8521614074707
6/29/2023 4:04:00 AM, 6/29/2023 8:04:00 AM, 8.971022605896
6/29/2023 4:05:00 AM, 6/29/2023 8:05:00 AM, 8.39500331878662
6/29/2023 4:06:00 AM, 6/29/2023 8:06:00 AM, 8.2907600402832
6/29/2023 4:07:00 AM, 6/29/2023 8:07:00 AM, 8.86598205566406
6/29/2023 4:08:00 AM, 6/29/2023 8:08:00 AM, 9.23123455047607
6/29/2023 4:09:00 AM, 6/29/2023 8:09:00 AM, 9.23267364501953
6/29/2023 4:10:00 AM, 6/29/2023 8:10:00 AM, 9.33075046539307
6/29/2023 4:11:00 AM, 6/29/2023 8:11:00 AM, 8.78529262542725
6/29/2023 4:12:00 AM, 6/29/2023 8:12:00 AM, 8.26157569885254
6/29/2023 4:13:00 AM, 6/29/2023 8:13:00 AM, 7.71793031692505
6/29/2023 4:14:00 AM, 6/29/2023 8:14:00 AM, 7.47509431838989
6/29/2023 4:15:00 AM, 6/29/2023 8:15:00 AM, 7.50461292266846
6/29/2023 4:16:00 AM, 6/29/2023 8:16:00 AM, 7.8613429069519
6/29/2023 4:17:00 AM, 6/29/2023 8:17:00 AM, 8.18094539642334
6/29/2023 4:18:00 AM, 6/29/2023 8:18:00 AM, 8.08434963226318
6/29/2023 4:19:00 AM, 6/29/2023 8:19:00 AM, 8.38076686859131
6/29/2023 4:20:00 AM, 6/29/2023 8:20:00 AM, 8.8292818069458
6/29/2023 4:21:00 AM, 6/29/2023 8:21:00 AM, 8.26545715332031
6/29/2023 4:22:00 AM, 6/29/2023 8:22:00 AM, 8.88275146484375
6/29/2023 4:23:00 AM, 6/29/2023 8:23:00 AM, 10.2351140975952
6/29/2023 4:24:00 AM, 6/29/2023 8:24:00 AM, 9.42936706542969
6/29/2023 4:25:00 AM, 6/29/2023 8:25:00 AM, 8.11410045623779
6/29/2023 4:26:00 AM, 6/29/2023 8:26:00 AM, 8.11410045623779
6/29/2023 4:27:00 AM, 6/29/2023 8:27:00 AM, 7.88089609146118
6/29/2023 4:28:00 AM, 6/29/2023 8:28:00 AM, 5.66929626464844
6/29/2023 4:29:00 AM, 6/29/2023 8:29:00 AM, 5.98122024536133
6/29/2023 4:30:00 AM, 6/29/2023 8:30:00 AM, 6.24225616455078
6/29/2023 4:31:00 AM, 6/29/2023 8:31:00 AM, 6.57495021820068
6/29/2023 4:32:00 AM, 6/29/2023 8:32:00 AM, 7.73557996749878
6/29/2023 4:33:00 AM, 6/29/2023 8:33:00 AM, 7.79721641540527
6/29/2023 4:34:00 AM, 6/29/2023 8:34:00 AM, 7.49036026000977
6/29/2023 4:35:00 AM, 6/29/2023 8:35:00 AM, 6.70251655578613
6/29/2023 4:36:00 AM, 6/29/2023 8:36:00 AM, 6.25520658493042
6/29/2023 4:37:00 AM, 6/29/2023 8:37:00 AM, 6.17701721191406
6/29/2023 4:38:00 AM, 6/29/2023 8:38:00 AM, 6.448805809021
6/29/2023 4:39:00 AM, 6/29/2023 8:39:00 AM, 6.39090490341187
6/29/2023 4:40:00 AM, 6/29/2023 8:40:00 AM, 6.11500692367554
6/29/2023 4:41:00 AM, 6/29/2023 8:41:00 AM, 5.93302965164185
6/29/2023 4:42:00 AM, 6/29/2023 8:42:00 AM, 5.91463899612427
6/29/2023 4:43:00 AM, 6/29/2023 8:43:00 AM, 6.2940845489502
6/29/2023 4:44:00 AM, 6/29/2023 8:44:00 AM, 6.2147274017334
6/29/2023 4:45:00 AM, 6/29/2023 8:45:00 AM, 6.3116192817688
6/29/2023 4:46:00 AM, 6/29/2023 8:46:00 AM, 6.84948205947876
6/29/2023 4:47:00 AM, 6/29/2023 8:47:00 AM, 7.57614231109619
6/29/2023 4:48:00 AM, 6/29/2023 8:48:00 AM, 8.03196334838867
6/29/2023 4:49:00 AM, 6/29/2023 8:49:00 AM, 8.41377353668213
6/29/2023 4:50:00 AM, 6/29/2023 8:50:00 AM, 8.60753154754639
6/29/2023 4:51:00 AM, 6/29/2023 8:51:00 AM, 8.88540649414062
6/29/2023 4:52:00 AM, 6/29/2023 8:52:00 AM, 9.16300678253174
6/29/2023 4:53:00 AM, 6/29/2023 8:53:00 AM, 9.50194072723389
6/29/2023 4:54:00 AM, 6/29/2023 8:54:00 AM, 9.75241756439209
6/29/2023 4:55:00 AM, 6/29/2023 8:55:00 AM, 9.58700466156006
6/29/2023 4:56:00 AM, 6/29/2023 8:56:00 AM, 9.3985538482666
6/29/2023 4:57:00 AM, 6/29/2023 8:57:00 AM, 9.6800012588501
6/29/2023 4:58:00 AM, 6/29/2023 8:58:00 AM, 9.87274265289307
6/29/2023 4:59:00 AM, 6/29/2023 8:59:00 AM, 9.53174304962158
6/29/2023 5:00:00 AM, 6/29/2023 9:00:00 AM, 9.90670967102051
6/29/2023 5:01:00 AM, 6/29/2023 9:01:00 AM, 10.0015497207642
6/29/2023 5:02:00 AM, 6/29/2023 9:02:00 AM, 9.8281364440918
6/29/2023 5:03:00 AM, 6/29/2023 9:03:00 AM, 9.74039268493652
6/29/2023 5:04:00 AM, 6/29/2023 9:04:00 AM, 9.85110187530518
6/29/2023 5:05:00 AM, 6/29/2023 9:05:00 AM, 10.118504524231
6/29/2023 5:06:00 AM, 6/29/2023 9:06:00 AM, 9.92783546447754
6/29/2023 5:07:00 AM, 6/29/2023 9:07:00 AM, 9.56770133972168
6/29/2023 5:08:00 AM, 6/29/2023 9:08:00 AM, 9.76022815704346
6/29/2023 5:09:00 AM, 6/29/2023 9:09:00 AM, 9.64635276794434
6/29/2023 5:10:00 AM, 6/29/2023 9:10:00 AM, 9.40407276153564
6/29/2023 5:11:00 AM, 6/29/2023 9:11:00 AM, 8.99509906768799
6/29/2023 5:12:00 AM, 6/29/2023 9:12:00 AM, 8.93192481994629
6/29/2023 5:13:00 AM, 6/29/2023 9:13:00 AM, 9.13813400268555
6/29/2023 5:14:00 AM, 6/29/2023 9:14:00 AM, 9.72549819946289
6/29/2023 5:15:00 AM, 6/29/2023 9:15:00 AM, 10.2945690155029
6/29/2023 5:16:00 AM, 6/29/2023 9:16:00 AM, 10.4598445892334
6/29/2023 5:17:00 AM, 6/29/2023 9:17:00 AM, 10.0494575500488
6/29/2023 5:18:00 AM, 6/29/2023 9:18:00 AM, 9.77242946624756
6/29/2023 5:19:00 AM, 6/29/2023 9:19:00 AM, 9.2740478515625
6/29/2023 5:20:00 AM, 6/29/2023 9:20:00 AM, 9.46414470672607
6/29/2023 5:21:00 AM, 6/29/2023 9:21:00 AM, 10.0181035995483
6/29/2023 5:22:00 AM, 6/29/2023 9:22:00 AM, 9.65838432312012
6/29/2023 5:23:00 AM, 6/29/2023 9:23:00 AM, 9.4789514541626
6/29/2023 5:24:00 AM, 6/29/2023 9:24:00 AM, 9.83408069610596
6/29/2023 5:25:00 AM, 6/29/2023 9:25:00 AM, 10.7142028808594
6/29/2023 5:26:00 AM, 6/29/2023 9:26:00 AM, 11.1370420455933
6/29/2023 5:27:00 AM, 6/29/2023 9:27:00 AM, 11.1370420455933
6/29/2023 5:28:00 AM, 6/29/2023 9:28:00 AM, 11.1370420455933
6/29/2023 5:29:00 AM, 6/29/2023 9:29:00 AM, 10.2947416305542
6/29/2023 5:30:00 AM, 6/29/2023 9:30:00 AM, 11.5255575180054
6/29/2023 5:31:00 AM, 6/29/2023 9:31:00 AM, 11.5017642974854
6/29/2023 5:32:00 AM, 6/29/2023 9:32:00 AM, 11.3679323196411
6/29/2023 5:33:00 AM, 6/29/2023 9:33:00 AM, 11.6815557479858
6/29/2023 5:34:00 AM, 6/29/2023 9:34:00 AM, 12.8958311080933
6/29/2023 5:35:00 AM, 6/29/2023 9:35:00 AM, 13.775972366333
6/29/2023 5:36:00 AM, 6/29/2023 9:36:00 AM, 13.8259000778198
6/29/2023 5:37:00 AM, 6/29/2023 9:37:00 AM, 13.4471101760864
6/29/2023 5:38:00 AM, 6/29/2023 9:38:00 AM, 13.200065612793
6/29/2023 5:39:00 AM, 6/29/2023 9:39:00 AM, 13.4221277236938
6/29/2023 5:40:00 AM, 6/29/2023 9:40:00 AM, 13.4336395263672
6/29/2023 5:41:00 AM, 6/29/2023 9:41:00 AM, 13.9706554412842
6/29/2023 5:42:00 AM, 6/29/2023 9:42:00 AM, 14.6768398284912
6/29/2023 5:43:00 AM, 6/29/2023 9:43:00 AM, 14.8340129852295
6/29/2023 5:44:00 AM, 6/29/2023 9:44:00 AM, 14.9172267913818
6/29/2023 5:45:00 AM, 6/29/2023 9:45:00 AM, 15.2292366027832
6/29/2023 5:46:00 AM, 6/29/2023 9:46:00 AM, 15.4374933242798
6/29/2023 5:47:00 AM, 6/29/2023 9:47:00 AM, 15.936297416687
6/29/2023 5:48:00 AM, 6/29/2023 9:48:00 AM, 15.9771308898926
6/29/2023 5:49:00 AM, 6/29/2023 9:49:00 AM, 15.861852645874
6/29/2023 5:50:00 AM, 6/29/2023 9:50:00 AM, 15.909556388855
6/29/2023 5:51:00 AM, 6/29/2023 9:51:00 AM, 16.0503940582275
6/29/2023 5:52:00 AM, 6/29/2023 9:52:00 AM, 15.7028312683105
6/29/2023 5:53:00 AM, 6/29/2023 9:53:00 AM, 15.527289390564
6/29/2023 5:54:00 AM, 6/29/2023 9:54:00 AM, 15.47447681427
6/29/2023 5:55:00 AM, 6/29/2023 9:55:00 AM, 15.3983364105225
6/29/2023 5:56:00 AM, 6/29/2023 9:56:00 AM, 14.8407506942749
6/29/2023 5:57:00 AM, 6/29/2023 9:57:00 AM, 14.7386379241943
6/29/2023 5:58:00 AM, 6/29/2023 9:58:00 AM, 15.1420917510986
6/29/2023 5:59:00 AM, 6/29/2023 9:59:00 AM, 15.2909774780273
6/29/2023 6:00:00 AM, 6/29/2023 10:00:00 AM, 15.151330947876
6/29/2023 6:01:00 AM, 6/29/2023 10:01:00 AM, 15.067666053772
6/29/2023 6:02:00 AM, 6/29/2023 10:02:00 AM, 15.1628932952881
6/29/2023 6:03:00 AM, 6/29/2023 10:03:00 AM, 15.4240369796753
6/29/2023 6:04:00 AM, 6/29/2023 10:04:00 AM, 15.4543828964233
6/29/2023 6:05:00 AM, 6/29/2023 10:05:00 AM, 15.4318141937256
6/29/2023 6:06:00 AM, 6/29/2023 10:06:00 AM, 15.6271171569824
6/29/2023 6:07:00 AM, 6/29/2023 10:07:00 AM, 15.7166957855225
6/29/2023 6:08:00 AM, 6/29/2023 10:08:00 AM, 15.8223104476929
6/29/2023 6:09:00 AM, 6/29/2023 10:09:00 AM, 15.8915529251099
6/29/2023 6:10:00 AM, 6/29/2023 10:10:00 AM, 15.9189405441284
6/29/2023 6:11:00 AM, 6/29/2023 10:11:00 AM, 15.1659498214722
6/29/2023 6:12:00 AM, 6/29/2023 10:12:00 AM, 14.5215587615967
6/29/2023 6:13:00 AM, 6/29/2023 10:13:00 AM, 13.9995279312134
6/29/2023 6:14:00 AM, 6/29/2023 10:14:00 AM, 14.0336809158325
6/29/2023 6:15:00 AM, 6/29/2023 10:15:00 AM, 13.7658033370972
6/29/2023 6:16:00 AM, 6/29/2023 10:16:00 AM, 13.2425498962402
6/29/2023 6:17:00 AM, 6/29/2023 10:17:00 AM, 13.0014171600342
6/29/2023 6:18:00 AM, 6/29/2023 10:18:00 AM, 12.5214595794678
6/29/2023 6:19:00 AM, 6/29/2023 10:19:00 AM, 13.1580686569214
6/29/2023 6:20:00 AM, 6/29/2023 10:20:00 AM, 15.7707853317261
6/29/2023 6:21:00 AM, 6/29/2023 10:21:00 AM, 11.3354349136353
6/29/2023 6:22:00 AM, 6/29/2023 10:22:00 AM, 8.99197101593018
6/29/2023 6:23:00 AM, 6/29/2023 10:23:00 AM, 9.11119270324707
6/29/2023 6:24:00 AM, 6/29/2023 10:24:00 AM, 9.1867733001709
6/29/2023 6:25:00 AM, 6/29/2023 10:25:00 AM, 9.03461360931396
6/29/2023 6:26:00 AM, 6/29/2023 10:26:00 AM, 8.28446102142334
6/29/2023 6:27:00 AM, 6/29/2023 10:27:00 AM, 8.67253971099854
6/29/2023 6:28:00 AM, 6/29/2023 10:28:00 AM, 8.71521663665771
6/29/2023 6:29:00 AM, 6/29/2023 10:29:00 AM, 8.71521663665771
6/29/2023 6:30:00 AM, 6/29/2023 10:30:00 AM, 6.61778545379639
6/29/2023 6:31:00 AM, 6/29/2023 10:31:00 AM, 8.59146404266357
6/29/2023 6:32:00 AM, 6/29/2023 10:32:00 AM, 10.1567115783691
6/29/2023 6:33:00 AM, 6/29/2023 10:33:00 AM, 11.0041427612305
6/29/2023 6:34:00 AM, 6/29/2023 10:34:00 AM, 11.3092527389526
6/29/2023 6:35:00 AM, 6/29/2023 10:35:00 AM, 11.4246006011963
6/29/2023 6:36:00 AM, 6/29/2023 10:36:00 AM, 11.3897829055786
6/29/2023 6:37:00 AM, 6/29/2023 10:37:00 AM, 11.5892181396484
6/29/2023 6:38:00 AM, 6/29/2023 10:38:00 AM, 12.8715915679932
6/29/2023 6:39:00 AM, 6/29/2023 10:39:00 AM, 12.4230556488037
6/29/2023 6:40:00 AM, 6/29/2023 10:40:00 AM, 10.0734481811523
6/29/2023 6:41:00 AM, 6/29/2023 10:41:00 AM, 9.36988544464111
6/29/2023 6:42:00 AM, 6/29/2023 10:42:00 AM, 9.25802135467529
6/29/2023 6:43:00 AM, 6/29/2023 10:43:00 AM, 8.77230644226074
6/29/2023 6:44:00 AM, 6/29/2023 10:44:00 AM, 8.03013515472412
6/29/2023 6:45:00 AM, 6/29/2023 10:45:00 AM, 8.11026000976562
6/29/2023 6:46:00 AM, 6/29/2023 10:46:00 AM, 8.67039775848389
6/29/2023 6:47:00 AM, 6/29/2023 10:47:00 AM, 8.60923862457275
6/29/2023 6:48:00 AM, 6/29/2023 10:48:00 AM, 8.27825546264648
6/29/2023 6:49:00 AM, 6/29/2023 10:49:00 AM, 8.2372579574585
6/29/2023 6:50:00 AM, 6/29/2023 10:50:00 AM, 8.83050918579102
6/29/2023 6:51:00 AM, 6/29/2023 10:51:00 AM, 8.72907257080078
6/29/2023 6:52:00 AM, 6/29/2023 10:52:00 AM, 8.68740940093994
6/29/2023 6:53:00 AM, 6/29/2023 10:53:00 AM, 9.27520179748535
6/29/2023 6:54:00 AM, 6/29/2023 10:54:00 AM, 10.0957384109497
6/29/2023 6:55:00 AM, 6/29/2023 10:55:00 AM, 9.89823913574219
6/29/2023 6:56:00 AM, 6/29/2023 10:56:00 AM, 9.20667839050293
6/29/2023 6:57:00 AM, 6/29/2023 10:57:00 AM, 9.29818344116211
6/29/2023 6:58:00 AM, 6/29/2023 10:58:00 AM, 8.60780239105225
6/29/2023 6:59:00 AM, 6/29/2023 10:59:00 AM, 9.81352233886719
6/29/2023 7:00:00 AM, 6/29/2023 11:00:00 AM, 10.0732908248901
6/29/2023 7:01:00 AM, 6/29/2023 11:01:00 AM, 10.0933656692505
6/29/2023 7:02:00 AM, 6/29/2023 11:02:00 AM, 10.1587514877319
6/29/2023 7:03:00 AM, 6/29/2023 11:03:00 AM, 9.93086910247803
6/29/2023 7:04:00 AM, 6/29/2023 11:04:00 AM, 9.47622871398926
6/29/2023 7:05:00 AM, 6/29/2023 11:05:00 AM, 8.65832328796387
6/29/2023 7:06:00 AM, 6/29/2023 11:06:00 AM, 8.09696674346924
6/29/2023 7:07:00 AM, 6/29/2023 11:07:00 AM, 7.79520177841187
6/29/2023 7:08:00 AM, 6/29/2023 11:08:00 AM, 7.79187822341919
6/29/2023 7:09:00 AM, 6/29/2023 11:09:00 AM, 7.82584285736084
6/29/2023 7:10:00 AM, 6/29/2023 11:10:00 AM, 7.68750286102295
6/29/2023 7:11:00 AM, 6/29/2023 11:11:00 AM, 8.22069358825684
6/29/2023 7:12:00 AM, 6/29/2023 11:12:00 AM, 8.03623867034912
6/29/2023 7:13:00 AM, 6/29/2023 11:13:00 AM, 9.00184059143066
6/29/2023 7:14:00 AM, 6/29/2023 11:14:00 AM, 10.0064172744751
6/29/2023 7:15:00 AM, 6/29/2023 11:15:00 AM, 8.77638053894043
6/29/2023 7:16:00 AM, 6/29/2023 11:16:00 AM, 8.26275157928467
6/29/2023 7:17:00 AM, 6/29/2023 11:17:00 AM, 8.16216659545898
6/29/2023 7:18:00 AM, 6/29/2023 11:18:00 AM, 8.21224880218506
6/29/2023 7:19:00 AM, 6/29/2023 11:19:00 AM, 8.22842979431152
6/29/2023 7:20:00 AM, 6/29/2023 11:20:00 AM, 8.19590187072754
6/29/2023 7:21:00 AM, 6/29/2023 11:21:00 AM, 8.49508953094482
6/29/2023 7:22:00 AM, 6/29/2023 11:22:00 AM, 9.38653182983398
6/29/2023 7:23:00 AM, 6/29/2023 11:23:00 AM, 9.60605239868164
6/29/2023 7:24:00 AM, 6/29/2023 11:24:00 AM, 9.31330585479736
6/29/2023 7:25:00 AM, 6/29/2023 11:25:00 AM, 8.67891025543213
6/29/2023 7:26:00 AM, 6/29/2023 11:26:00 AM, 7.92974138259888
6/29/2023 7:27:00 AM, 6/29/2023 11:27:00 AM, 7.56971120834351
6/29/2023 7:28:00 AM, 6/29/2023 11:28:00 AM, 7.79144668579102
6/29/2023 7:29:00 AM, 6/29/2023 11:29:00 AM, 7.89163780212402
6/29/2023 7:30:00 AM, 6/29/2023 11:30:00 AM, 7.89163780212402
6/29/2023 7:31:00 AM, 6/29/2023 11:31:00 AM, 5.38747549057007
6/29/2023 7:32:00 AM, 6/29/2023 11:32:00 AM, 6.03019666671753
6/29/2023 7:33:00 AM, 6/29/2023 11:33:00 AM, 5.88976383209229
6/29/2023 7:34:00 AM, 6/29/2023 11:34:00 AM, 5.21006011962891
6/29/2023 7:35:00 AM, 6/29/2023 11:35:00 AM, 5.52922773361206
6/29/2023 7:36:00 AM, 6/29/2023 11:36:00 AM, 7.09857892990112
6/29/2023 7:37:00 AM, 6/29/2023 11:37:00 AM, 7.21060514450073
6/29/2023 7:38:00 AM, 6/29/2023 11:38:00 AM, 6.78487920761108
6/29/2023 7:39:00 AM, 6/29/2023 11:39:00 AM, 7.71230459213257
6/29/2023 7:40:00 AM, 6/29/2023 11:40:00 AM, 8.37069797515869
6/29/2023 7:41:00 AM, 6/29/2023 11:41:00 AM, 8.25085735321045
6/29/2023 7:42:00 AM, 6/29/2023 11:42:00 AM, 6.35399532318115
6/29/2023 7:43:00 AM, 6/29/2023 11:43:00 AM, 5.7121729850769
6/29/2023 7:44:00 AM, 6/29/2023 11:44:00 AM, 5.30907726287842
6/29/2023 7:45:00 AM, 6/29/2023 11:45:00 AM, 5.1399621963501
6/29/2023 7:46:00 AM, 6/29/2023 11:46:00 AM, 5.70338439941406
6/29/2023 7:47:00 AM, 6/29/2023 11:47:00 AM, 5.99240779876709
6/29/2023 7:48:00 AM, 6/29/2023 11:48:00 AM, 5.87289428710937
6/29/2023 7:49:00 AM, 6/29/2023 11:49:00 AM, 6.6137900352478
6/29/2023 7:50:00 AM, 6/29/2023 11:50:00 AM, 6.5160231590271
6/29/2023 7:51:00 AM, 6/29/2023 11:51:00 AM, 5.11307811737061
6/29/2023 7:52:00 AM, 6/29/2023 11:52:00 AM, 4.24475383758545
6/29/2023 7:53:00 AM, 6/29/2023 11:53:00 AM, 4.38509464263916
6/29/2023 7:54:00 AM, 6/29/2023 11:54:00 AM, 4.25943613052368
6/29/2023 7:55:00 AM, 6/29/2023 11:55:00 AM, 3.75323247909546
6/29/2023 7:56:00 AM, 6/29/2023 11:56:00 AM, 3.74487733840942
6/29/2023 7:57:00 AM, 6/29/2023 11:57:00 AM, 3.56533932685852
6/29/2023 7:58:00 AM, 6/29/2023 11:58:00 AM, 3.37646913528442
6/29/2023 7:59:00 AM, 6/29/2023 11:59:00 AM, 3.69656467437744
6/29/2023 8:00:00 AM, 6/29/2023 12:00:00 PM, 3.7885308265686
6/29/2023 8:01:00 AM, 6/29/2023 12:01:00 PM, 4.17916536331177
6/29/2023 8:02:00 AM, 6/29/2023 12:02:00 PM, 4.34798669815063
6/29/2023 8:03:00 AM, 6/29/2023 12:03:00 PM, 5.20371007919312
6/29/2023 8:04:00 AM, 6/29/2023 12:04:00 PM, 5.95271968841553
6/29/2023 8:05:00 AM, 6/29/2023 12:05:00 PM, 5.09267663955688
6/29/2023 8:06:00 AM, 6/29/2023 12:06:00 PM, 4.18589162826538
6/29/2023 8:07:00 AM, 6/29/2023 12:07:00 PM, 3.79401040077209
6/29/2023 8:08:00 AM, 6/29/2023 12:08:00 PM, 4.10860109329224
6/29/2023 8:09:00 AM, 6/29/2023 12:09:00 PM, 4.48662900924683
6/29/2023 8:10:00 AM, 6/29/2023 12:10:00 PM, 4.18963098526001
6/29/2023 8:11:00 AM, 6/29/2023 12:11:00 PM, 5.16052722930908
6/29/2023 8:12:00 AM, 6/29/2023 12:12:00 PM, 6.6864914894104
6/29/2023 8:13:00 AM, 6/29/2023 12:13:00 PM, 6.62448120117187
6/29/2023 8:14:00 AM, 6/29/2023 12:14:00 PM, 4.6227912902832
6/29/2023 8:15:00 AM, 6/29/2023 12:15:00 PM, 4.12145757675171
6/29/2023 8:16:00 AM, 6/29/2023 12:16:00 PM, 5.09880113601685
6/29/2023 8:17:00 AM, 6/29/2023 12:17:00 PM, 4.11519813537598
6/29/2023 8:18:00 AM, 6/29/2023 12:18:00 PM, 3.13010501861572
6/29/2023 8:19:00 AM, 6/29/2023 12:19:00 PM, 2.9545373916626
6/29/2023 8:20:00 AM, 6/29/2023 12:20:00 PM, 2.71181607246399
6/29/2023 8:21:00 AM, 6/29/2023 12:21:00 PM, 2.84223866462708
6/29/2023 8:22:00 AM, 6/29/2023 12:22:00 PM, 3.03939700126648
6/29/2023 8:23:00 AM, 6/29/2023 12:23:00 PM, 3.10392427444458
6/29/2023 8:24:00 AM, 6/29/2023 12:24:00 PM, 3.57499718666077
6/29/2023 8:25:00 AM, 6/29/2023 12:25:00 PM, 3.84574675559998
6/29/2023 8:26:00 AM, 6/29/2023 12:26:00 PM, 3.16339159011841
6/29/2023 8:27:00 AM, 6/29/2023 12:27:00 PM, 2.39220976829529
6/29/2023 8:28:00 AM, 6/29/2023 12:28:00 PM, 2.53250360488892
6/29/2023 8:29:00 AM, 6/29/2023 12:29:00 PM, 2.59680414199829
6/29/2023 8:30:00 AM, 6/29/2023 12:30:00 PM, 2.47139835357666
6/29/2023 8:31:00 AM, 6/29/2023 12:31:00 PM, 2.47139835357666
6/29/2023 8:32:00 AM, 6/29/2023 12:32:00 PM, 3.45274972915649
6/29/2023 8:33:00 AM, 6/29/2023 12:33:00 PM, 4.75787973403931
6/29/2023 8:34:00 AM, 6/29/2023 12:34:00 PM, 2.76736211776733
6/29/2023 8:35:00 AM, 6/29/2023 12:35:00 PM, 2.00484418869019
6/29/2023 8:36:00 AM, 6/29/2023 12:36:00 PM, 2.13079071044922
6/29/2023 8:37:00 AM, 6/29/2023 12:37:00 PM, 2.49708700180054
6/29/2023 8:38:00 AM, 6/29/2023 12:38:00 PM, 3.25428366661072
6/29/2023 8:39:00 AM, 6/29/2023 12:39:00 PM, 2.61237597465515
6/29/2023 8:40:00 AM, 6/29/2023 12:40:00 PM, 2.13039684295654
6/29/2023 8:41:00 AM, 6/29/2023 12:41:00 PM, 1.96246528625488
6/29/2023 8:42:00 AM, 6/29/2023 12:42:00 PM, 1.67108535766602
6/29/2023 8:43:00 AM, 6/29/2023 12:43:00 PM, 1.53820896148682
6/29/2023 8:44:00 AM, 6/29/2023 12:44:00 PM, 1.42634296417236
6/29/2023 8:45:00 AM, 6/29/2023 12:45:00 PM, 1.63898396492004
6/29/2023 8:46:00 AM, 6/29/2023 12:46:00 PM, 2.37774443626404
6/29/2023 8:47:00 AM, 6/29/2023 12:47:00 PM, 3.30144834518433
6/29/2023 8:48:00 AM, 6/29/2023 12:48:00 PM, 3.50495290756226
6/29/2023 8:49:00 AM, 6/29/2023 12:49:00 PM, 3.37107086181641
6/29/2023 8:50:00 AM, 6/29/2023 12:50:00 PM, 2.56535840034485
6/29/2023 8:51:00 AM, 6/29/2023 12:51:00 PM, 2.17247605323792
6/29/2023 8:52:00 AM, 6/29/2023 12:52:00 PM, 2.53845572471619
6/29/2023 8:53:00 AM, 6/29/2023 12:53:00 PM, 2.78272652626038
6/29/2023 8:54:00 AM, 6/29/2023 12:54:00 PM, 2.69968676567078
6/29/2023 8:55:00 AM, 6/29/2023 12:55:00 PM, 2.43906879425049
6/29/2023 8:56:00 AM, 6/29/2023 12:56:00 PM, 2.19147944450378
6/29/2023 8:57:00 AM, 6/29/2023 12:57:00 PM, 2.37414956092834
6/29/2023 8:58:00 AM, 6/29/2023 12:58:00 PM, 2.64595031738281
6/29/2023 8:59:00 AM, 6/29/2023 12:59:00 PM, 3.00569605827332
6/29/2023 9:00:00 AM, 6/29/2023 1:00:00 PM, 2.98812818527222
6/29/2023 9:01:00 AM, 6/29/2023 1:01:00 PM, 3.27894473075867
6/29/2023 9:02:00 AM, 6/29/2023 1:02:00 PM, 3.73914670944214
6/29/2023 9:03:00 AM, 6/29/2023 1:03:00 PM, 3.30862903594971
6/29/2023 9:04:00 AM, 6/29/2023 1:04:00 PM, 2.69815492630005
6/29/2023 9:05:00 AM, 6/29/2023 1:05:00 PM, 2.38983011245728
6/29/2023 9:06:00 AM, 6/29/2023 1:06:00 PM, 2.35361576080322
6/29/2023 9:07:00 AM, 6/29/2023 1:07:00 PM, 2.9109992980957
6/29/2023 9:08:00 AM, 6/29/2023 1:08:00 PM, 3.47763514518738
6/29/2023 9:09:00 AM, 6/29/2023 1:09:00 PM, 3.44614768028259
6/29/2023 9:10:00 AM, 6/29/2023 1:10:00 PM, 3.66716957092285
6/29/2023 9:11:00 AM, 6/29/2023 1:11:00 PM, 3.99683666229248
6/29/2023 9:12:00 AM, 6/29/2023 1:12:00 PM, 4.09841585159302
6/29/2023 9:13:00 AM, 6/29/2023 1:13:00 PM, 3.8183696269989
6/29/2023 9:14:00 AM, 6/29/2023 1:14:00 PM, 3.44658517837524
6/29/2023 9:15:00 AM, 6/29/2023 1:15:00 PM, 2.53350591659546
6/29/2023 9:16:00 AM, 6/29/2023 1:16:00 PM, 2.64580368995667
6/29/2023 9:17:00 AM, 6/29/2023 1:17:00 PM, 3.13358974456787
6/29/2023 9:18:00 AM, 6/29/2023 1:18:00 PM, 2.75121998786926
6/29/2023 9:19:00 AM, 6/29/2023 1:19:00 PM, 2.23808312416077
6/29/2023 9:20:00 AM, 6/29/2023 1:20:00 PM, 2.08746218681335
6/29/2023 9:21:00 AM, 6/29/2023 1:21:00 PM, 2.28646469116211
6/29/2023 9:22:00 AM, 6/29/2023 1:22:00 PM, 2.8863832950592
6/29/2023 9:23:00 AM, 6/29/2023 1:23:00 PM, 4.07878637313843
6/29/2023 9:24:00 AM, 6/29/2023 1:24:00 PM, 4.01974678039551
6/29/2023 9:25:00 AM, 6/29/2023 1:25:00 PM, 3.63181471824646
6/29/2023 9:26:00 AM, 6/29/2023 1:26:00 PM, 3.82017397880554
6/29/2023 9:27:00 AM, 6/29/2023 1:27:00 PM, 3.10941195487976
6/29/2023 9:28:00 AM, 6/29/2023 1:28:00 PM, 1.78775751590729
6/29/2023 9:29:00 AM, 6/29/2023 1:29:00 PM, 2.06988430023193
6/29/2023 9:30:00 AM, 6/29/2023 1:30:00 PM, 2.54748463630676
6/29/2023 9:31:00 AM, 6/29/2023 1:31:00 PM, 2.83258414268494
6/29/2023 9:32:00 AM, 6/29/2023 1:32:00 PM, 2.83258414268494
6/29/2023 9:33:00 AM, 6/29/2023 1:33:00 PM, 2.43948268890381
6/29/2023 9:34:00 AM, 6/29/2023 1:34:00 PM, 2.56438279151917
6/29/2023 9:35:00 AM, 6/29/2023 1:35:00 PM, 2.01659893989563
6/29/2023 9:36:00 AM, 6/29/2023 1:36:00 PM, 2.04410076141357
6/29/2023 9:37:00 AM, 6/29/2023 1:37:00 PM, 2.64932465553284
6/29/2023 9:38:00 AM, 6/29/2023 1:38:00 PM, 2.6781804561615
6/29/2023 9:39:00 AM, 6/29/2023 1:39:00 PM, 2.03412079811096
6/29/2023 9:40:00 AM, 6/29/2023 1:40:00 PM, 2.15821838378906
6/29/2023 9:41:00 AM, 6/29/2023 1:41:00 PM, 2.60131883621216
6/29/2023 9:42:00 AM, 6/29/2023 1:42:00 PM, 2.61152720451355
6/29/2023 9:43:00 AM, 6/29/2023 1:43:00 PM, 2.2701563835144
6/29/2023 9:44:00 AM, 6/29/2023 1:44:00 PM, 2.28779578208923
6/29/2023 9:45:00 AM, 6/29/2023 1:45:00 PM, 2.8460385799408
6/29/2023 9:46:00 AM, 6/29/2023 1:46:00 PM, 3.16859173774719
6/29/2023 9:47:00 AM, 6/29/2023 1:47:00 PM, 3.19522166252136
6/29/2023 9:48:00 AM, 6/29/2023 1:48:00 PM, 2.86585164070129
6/29/2023 9:49:00 AM, 6/29/2023 1:49:00 PM, 2.52718329429626
6/29/2023 9:50:00 AM, 6/29/2023 1:50:00 PM, 2.68827080726624
6/29/2023 9:51:00 AM, 6/29/2023 1:51:00 PM, 3.29766893386841
6/29/2023 9:52:00 AM, 6/29/2023 1:52:00 PM, 3.34015202522278
6/29/2023 9:53:00 AM, 6/29/2023 1:53:00 PM, 3.23142218589783
6/29/2023 9:54:00 AM, 6/29/2023 1:54:00 PM, 2.72009229660034
6/29/2023 9:55:00 AM, 6/29/2023 1:55:00 PM, 3.66973996162415
6/29/2023 9:56:00 AM, 6/29/2023 1:56:00 PM, 4.91170358657837
6/29/2023 9:57:00 AM, 6/29/2023 1:57:00 PM, 4.29954671859741
6/29/2023 9:58:00 AM, 6/29/2023 1:58:00 PM, 3.79326033592224
6/29/2023 9:59:00 AM, 6/29/2023 1:59:00 PM, 3.80103158950806
6/29/2023 10:00:00 AM, 6/29/2023 2:00:00 PM, 3.74769330024719
6/29/2023 10:01:00 AM, 6/29/2023 2:01:00 PM, 3.76012635231018
6/29/2023 10:02:00 AM, 6/29/2023 2:02:00 PM, 2.74545526504517
6/29/2023 10:03:00 AM, 6/29/2023 2:03:00 PM, 3.03674864768982
6/29/2023 10:04:00 AM, 6/29/2023 2:04:00 PM, 3.48356080055237
6/29/2023 10:05:00 AM, 6/29/2023 2:05:00 PM, 2.96192526817322
6/29/2023 10:06:00 AM, 6/29/2023 2:06:00 PM, 3.26403760910034
6/29/2023 10:07:00 AM, 6/29/2023 2:07:00 PM, 3.03586769104004
6/29/2023 10:08:00 AM, 6/29/2023 2:08:00 PM, 3.04778051376343
6/29/2023 10:09:00 AM, 6/29/2023 2:09:00 PM, 2.6407618522644
6/29/2023 10:10:00 AM, 6/29/2023 2:10:00 PM, 3.60649824142456
6/29/2023 10:11:00 AM, 6/29/2023 2:11:00 PM, 4.20910787582397
6/29/2023 10:12:00 AM, 6/29/2023 2:12:00 PM, 5.02679252624512
6/29/2023 10:13:00 AM, 6/29/2023 2:13:00 PM, 6.05032920837402
6/29/2023 10:14:00 AM, 6/29/2023 2:14:00 PM, 4.78995752334595
6/29/2023 10:15:00 AM, 6/29/2023 2:15:00 PM, 3.12547397613525
6/29/2023 10:16:00 AM, 6/29/2023 2:16:00 PM, 2.2228672504425
6/29/2023 10:17:00 AM, 6/29/2023 2:17:00 PM, 2.34635591506958
6/29/2023 10:18:00 AM, 6/29/2023 2:18:00 PM, 2.7702214717865
6/29/2023 10:19:00 AM, 6/29/2023 2:19:00 PM, 2.78980779647827
6/29/2023 10:20:00 AM, 6/29/2023 2:20:00 PM, 2.6465904712677
6/29/2023 10:21:00 AM, 6/29/2023 2:21:00 PM, 2.80889749526978
6/29/2023 10:22:00 AM, 6/29/2023 2:22:00 PM, 2.91188526153564
6/29/2023 10:23:00 AM, 6/29/2023 2:23:00 PM, 2.71599674224854
6/29/2023 10:24:00 AM, 6/29/2023 2:24:00 PM, 3.00736904144287
6/29/2023 10:25:00 AM, 6/29/2023 2:25:00 PM, 3.50947093963623
6/29/2023 10:26:00 AM, 6/29/2023 2:26:00 PM, 4.03552484512329
6/29/2023 10:27:00 AM, 6/29/2023 2:27:00 PM, 4.86287927627563
6/29/2023 10:28:00 AM, 6/29/2023 2:28:00 PM, 4.58441162109375
6/29/2023 10:29:00 AM, 6/29/2023 2:29:00 PM, 4.46859741210937
6/29/2023 10:30:00 AM, 6/29/2023 2:30:00 PM, 3.5368218421936
6/29/2023 10:31:00 AM, 6/29/2023 2:31:00 PM, 2.9132764339447
6/29/2023 10:32:00 AM, 6/29/2023 2:32:00 PM, 3.38711142539978
6/29/2023 10:33:00 AM, 6/29/2023 2:33:00 PM, 3.38711142539978
6/29/2023 10:34:00 AM, 6/29/2023 2:34:00 PM, 3.67757487297058
6/29/2023 10:35:00 AM, 6/29/2023 2:35:00 PM, 3.29643416404724
6/29/2023 10:36:00 AM, 6/29/2023 2:36:00 PM, 2.25432968139648
6/29/2023 10:37:00 AM, 6/29/2023 2:37:00 PM, 1.78894329071045
6/29/2023 10:38:00 AM, 6/29/2023 2:38:00 PM, 1.60136222839355
6/29/2023 10:39:00 AM, 6/29/2023 2:39:00 PM, 2.38723206520081
6/29/2023 10:40:00 AM, 6/29/2023 2:40:00 PM, 2.97402191162109
6/29/2023 10:41:00 AM, 6/29/2023 2:41:00 PM, 2.61900019645691
6/29/2023 10:42:00 AM, 6/29/2023 2:42:00 PM, 2.54184794425964
6/29/2023 10:43:00 AM, 6/29/2023 2:43:00 PM, 2.68456339836121
6/29/2023 10:44:00 AM, 6/29/2023 2:44:00 PM, 2.70255184173584
6/29/2023 10:45:00 AM, 6/29/2023 2:45:00 PM, 2.36068034172058
6/29/2023 10:46:00 AM, 6/29/2023 2:46:00 PM, 1.59428262710571
6/29/2023 10:47:00 AM, 6/29/2023 2:47:00 PM, 1.79888677597046
6/29/2023 10:48:00 AM, 6/29/2023 2:48:00 PM, 2.44545698165894
6/29/2023 10:49:00 AM, 6/29/2023 2:49:00 PM, 2.2175931930542
6/29/2023 10:50:00 AM, 6/29/2023 2:50:00 PM, 2.0833420753479
6/29/2023 10:51:00 AM, 6/29/2023 2:51:00 PM, 2.29161143302917
6/29/2023 10:52:00 AM, 6/29/2023 2:52:00 PM, 2.43672919273376
6/29/2023 10:53:00 AM, 6/29/2023 2:53:00 PM, 2.63676381111145
6/29/2023 10:54:00 AM, 6/29/2023 2:54:00 PM, 3.3042905330658
6/29/2023 10:55:00 AM, 6/29/2023 2:55:00 PM, 3.39115214347839
6/29/2023 10:56:00 AM, 6/29/2023 2:56:00 PM, 2.28246521949768
6/29/2023 10:57:00 AM, 6/29/2023 2:57:00 PM, 1.43963801860809
6/29/2023 10:58:00 AM, 6/29/2023 2:58:00 PM, 1.19997358322144
6/29/2023 10:59:00 AM, 6/29/2023 2:59:00 PM, 1.62553727626801
6/29/2023 11:00:00 AM, 6/29/2023 3:00:00 PM, 2.43581676483154
6/29/2023 11:01:00 AM, 6/29/2023 3:01:00 PM, 2.8004744052887
6/29/2023 11:02:00 AM, 6/29/2023 3:02:00 PM, 2.57324767112732
6/29/2023 11:03:00 AM, 6/29/2023 3:03:00 PM, 1.85166704654694
6/29/2023 11:04:00 AM, 6/29/2023 3:04:00 PM, 1.60696685314178
6/29/2023 11:05:00 AM, 6/29/2023 3:05:00 PM, 1.76977670192719
6/29/2023 11:06:00 AM, 6/29/2023 3:06:00 PM, 2.85819625854492
6/29/2023 11:07:00 AM, 6/29/2023 3:07:00 PM, 3.54650211334229
6/29/2023 11:08:00 AM, 6/29/2023 3:08:00 PM, 2.20633673667908
6/29/2023 11:09:00 AM, 6/29/2023 3:09:00 PM, 1.69309735298157
6/29/2023 11:10:00 AM, 6/29/2023 3:10:00 PM, 2.90462064743042
6/29/2023 11:11:00 AM, 6/29/2023 3:11:00 PM, 2.74325704574585
6/29/2023 11:12:00 AM, 6/29/2023 3:12:00 PM, 1.86542117595673
6/29/2023 11:13:00 AM, 6/29/2023 3:13:00 PM, 1.70042407512665
6/29/2023 11:14:00 AM, 6/29/2023 3:14:00 PM, 1.93725967407227
6/29/2023 11:15:00 AM, 6/29/2023 3:15:00 PM, 2.81719255447388
6/29/2023 11:16:00 AM, 6/29/2023 3:16:00 PM, 3.26043581962585
6/29/2023 11:17:00 AM, 6/29/2023 3:17:00 PM, 3.21272706985474
6/29/2023 11:18:00 AM, 6/29/2023 3:18:00 PM, 3.6143753528595
6/29/2023 11:19:00 AM, 6/29/2023 3:19:00 PM, 2.20991945266724
6/29/2023 11:20:00 AM, 6/29/2023 3:20:00 PM, 1.60933172702789
6/29/2023 11:21:00 AM, 6/29/2023 3:21:00 PM, 1.59728860855103
6/29/2023 11:22:00 AM, 6/29/2023 3:22:00 PM, 1.12379109859467
6/29/2023 11:23:00 AM, 6/29/2023 3:23:00 PM, 0.816267251968384
6/29/2023 11:24:00 AM, 6/29/2023 3:24:00 PM, 0.689256429672241
6/29/2023 11:25:00 AM, 6/29/2023 3:25:00 PM, 0.711599767208099
6/29/2023 11:26:00 AM, 6/29/2023 3:26:00 PM, 0.943275570869446
6/29/2023 11:27:00 AM, 6/29/2023 3:27:00 PM, 0.837240517139435
6/29/2023 11:28:00 AM, 6/29/2023 3:28:00 PM, 0.626409709453583
6/29/2023 11:29:00 AM, 6/29/2023 3:29:00 PM, 0.723907351493835
6/29/2023 11:30:00 AM, 6/29/2023 3:30:00 PM, 0.990106642246246
6/29/2023 11:31:00 AM, 6/29/2023 3:31:00 PM, 1.20699155330658
6/29/2023 11:32:00 AM, 6/29/2023 3:32:00 PM, 1.02105605602264
6/29/2023 11:33:00 AM, 6/29/2023 3:33:00 PM, 0.928858399391174
6/29/2023 11:34:00 AM, 6/29/2023 3:34:00 PM, 0.928858399391174
6/29/2023 11:35:00 AM, 6/29/2023 3:35:00 PM, 0.859418451786041
6/29/2023 11:36:00 AM, 6/29/2023 3:36:00 PM, 1.24145066738129
6/29/2023 11:37:00 AM, 6/29/2023 3:37:00 PM, 1.25403845310211
6/29/2023 11:38:00 AM, 6/29/2023 3:38:00 PM, 1.22893249988556
6/29/2023 11:39:00 AM, 6/29/2023 3:39:00 PM, 1.54110538959503
6/29/2023 11:40:00 AM, 6/29/2023 3:40:00 PM, 2.07181167602539
6/29/2023 11:41:00 AM, 6/29/2023 3:41:00 PM, 2.6532301902771
6/29/2023 11:42:00 AM, 6/29/2023 3:42:00 PM, 2.57878518104553
6/29/2023 11:43:00 AM, 6/29/2023 3:43:00 PM, 1.81745958328247
6/29/2023 11:44:00 AM, 6/29/2023 3:44:00 PM, 1.60943698883057
6/29/2023 11:45:00 AM, 6/29/2023 3:45:00 PM, 1.96041762828827
6/29/2023 11:46:00 AM, 6/29/2023 3:46:00 PM, 2.58436727523804
6/29/2023 11:47:00 AM, 6/29/2023 3:47:00 PM, 2.26216578483582
6/29/2023 11:48:00 AM, 6/29/2023 3:48:00 PM, 1.95149922370911
6/29/2023 11:49:00 AM, 6/29/2023 3:49:00 PM, 1.79572093486786
6/29/2023 11:50:00 AM, 6/29/2023 3:50:00 PM, 1.57773280143738
6/29/2023 11:51:00 AM, 6/29/2023 3:51:00 PM, 1.71897614002228
6/29/2023 11:52:00 AM, 6/29/2023 3:52:00 PM, 1.77845942974091
6/29/2023 11:53:00 AM, 6/29/2023 3:53:00 PM, 1.89310717582703
6/29/2023 11:54:00 AM, 6/29/2023 3:54:00 PM, 2.22998809814453
6/29/2023 11:55:00 AM, 6/29/2023 3:55:00 PM, 2.3580048084259
6/29/2023 11:56:00 AM, 6/29/2023 3:56:00 PM, 1.87819337844849
6/29/2023 11:57:00 AM, 6/29/2023 3:57:00 PM, 1.23831355571747
6/29/2023 11:58:00 AM, 6/29/2023 3:58:00 PM, 0.765513896942139
6/29/2023 11:59:00 AM, 6/29/2023 3:59:00 PM, 0.828049659729004
6/29/2023 12:00:00 PM, 6/29/2023 4:00:00 PM, 1.24007821083069
6/29/2023 12:01:00 PM, 6/29/2023 4:01:00 PM, 1.68622469902039
6/29/2023 12:02:00 PM, 6/29/2023 4:02:00 PM, 1.86999189853668
6/29/2023 12:03:00 PM, 6/29/2023 4:03:00 PM, 1.85615384578705
6/29/2023 12:04:00 PM, 6/29/2023 4:04:00 PM, 1.77101838588715
6/29/2023 12:05:00 PM, 6/29/2023 4:05:00 PM, 1.81463742256165
6/29/2023 12:06:00 PM, 6/29/2023 4:06:00 PM, 2.4442343711853
6/29/2023 12:07:00 PM, 6/29/2023 4:07:00 PM, 2.61171627044678
6/29/2023 12:08:00 PM, 6/29/2023 4:08:00 PM, 3.75748682022095
6/29/2023 12:09:00 PM, 6/29/2023 4:09:00 PM, 3.67836666107178
6/29/2023 12:10:00 PM, 6/29/2023 4:10:00 PM, 3.01727819442749
6/29/2023 12:11:00 PM, 6/29/2023 4:11:00 PM, 2.37451338768005
6/29/2023 12:12:00 PM, 6/29/2023 4:12:00 PM, 1.80762732028961
6/29/2023 12:13:00 PM, 6/29/2023 4:13:00 PM, 2.10559129714966
6/29/2023 12:14:00 PM, 6/29/2023 4:14:00 PM, 4.45841073989868
6/29/2023 12:15:00 PM, 6/29/2023 4:15:00 PM, 4.80855512619019
6/29/2023 12:16:00 PM, 6/29/2023 4:16:00 PM, 5.3217568397522
6/29/2023 12:17:00 PM, 6/29/2023 4:17:00 PM, 7.96028232574463
6/29/2023 12:18:00 PM, 6/29/2023 4:18:00 PM, 8.84893226623535
6/29/2023 12:19:00 PM, 6/29/2023 4:19:00 PM, 7.01832246780396
6/29/2023 12:20:00 PM, 6/29/2023 4:20:00 PM, 6.10142517089844
6/29/2023 12:21:00 PM, 6/29/2023 4:21:00 PM, 5.00679492950439
6/29/2023 12:22:00 PM, 6/29/2023 4:22:00 PM, 3.39691019058228
6/29/2023 12:23:00 PM, 6/29/2023 4:23:00 PM, 3.64017677307129
6/29/2023 12:24:00 PM, 6/29/2023 4:24:00 PM, 4.43163681030273
6/29/2023 12:25:00 PM, 6/29/2023 4:25:00 PM, 3.4173526763916
6/29/2023 12:26:00 PM, 6/29/2023 4:26:00 PM, 1.96936798095703
6/29/2023 12:27:00 PM, 6/29/2023 4:27:00 PM, 1.59994530677795
6/29/2023 12:28:00 PM, 6/29/2023 4:28:00 PM, 1.73137235641479
6/29/2023 12:29:00 PM, 6/29/2023 4:29:00 PM, 2.22404813766479
6/29/2023 12:30:00 PM, 6/29/2023 4:30:00 PM, 2.23838400840759
6/29/2023 12:31:00 PM, 6/29/2023 4:31:00 PM, 2.11838579177856
6/29/2023 12:32:00 PM, 6/29/2023 4:32:00 PM, 2.08761191368103
6/29/2023 12:33:00 PM, 6/29/2023 4:33:00 PM, 2.08722162246704
6/29/2023 12:34:00 PM, 6/29/2023 4:34:00 PM, 2.00437831878662
6/29/2023 12:35:00 PM, 6/29/2023 4:35:00 PM, 2.00437831878662
6/29/2023 12:36:00 PM, 6/29/2023 4:36:00 PM, 1.99068367481232
6/29/2023 12:37:00 PM, 6/29/2023 4:37:00 PM, 3.75998616218567
6/29/2023 12:38:00 PM, 6/29/2023 4:38:00 PM, 5.15355920791626
6/29/2023 12:39:00 PM, 6/29/2023 4:39:00 PM, 4.72855472564697
6/29/2023 12:40:00 PM, 6/29/2023 4:40:00 PM, 4.77648210525513
6/29/2023 12:41:00 PM, 6/29/2023 4:41:00 PM, 4.03979730606079
6/29/2023 12:42:00 PM, 6/29/2023 4:42:00 PM, 3.62908959388733
6/29/2023 12:43:00 PM, 6/29/2023 4:43:00 PM, 3.7667989730835
6/29/2023 12:44:00 PM, 6/29/2023 4:44:00 PM, 3.4572741985321
6/29/2023 12:45:00 PM, 6/29/2023 4:45:00 PM, 3.69876027107239
6/29/2023 12:46:00 PM, 6/29/2023 4:46:00 PM, 3.56182217597961
6/29/2023 12:47:00 PM, 6/29/2023 4:47:00 PM, 3.07889819145203
6/29/2023 12:48:00 PM, 6/29/2023 4:48:00 PM, 2.7883825302124
6/29/2023 12:49:00 PM, 6/29/2023 4:49:00 PM, 2.76117873191833
6/29/2023 12:50:00 PM, 6/29/2023 4:50:00 PM, 2.83463549613953
6/29/2023 12:51:00 PM, 6/29/2023 4:51:00 PM, 3.84609818458557
6/29/2023 12:52:00 PM, 6/29/2023 4:52:00 PM, 3.00746703147888
6/29/2023 12:53:00 PM, 6/29/2023 4:53:00 PM, 2.53928112983704
6/29/2023 12:54:00 PM, 6/29/2023 4:54:00 PM, 2.28828191757202
6/29/2023 12:55:00 PM, 6/29/2023 4:55:00 PM, 3.32849073410034
6/29/2023 12:56:00 PM, 6/29/2023 4:56:00 PM, 4.43988704681396
6/29/2023 12:57:00 PM, 6/29/2023 4:57:00 PM, 5.12128305435181
6/29/2023 12:58:00 PM, 6/29/2023 4:58:00 PM, 6.03284072875977
6/29/2023 12:59:00 PM, 6/29/2023 4:59:00 PM, 5.26029777526855
6/29/2023 1:00:00 PM, 6/29/2023 5:00:00 PM, 6.08575391769409
6/29/2023 1:01:00 PM, 6/29/2023 5:01:00 PM, 6.69767618179321
6/29/2023 1:02:00 PM, 6/29/2023 5:02:00 PM, 4.73463487625122
6/29/2023 1:03:00 PM, 6/29/2023 5:03:00 PM, 4.50274991989136
6/29/2023 1:04:00 PM, 6/29/2023 5:04:00 PM, 4.32371044158936
6/29/2023 1:05:00 PM, 6/29/2023 5:05:00 PM, 4.18175029754639
6/29/2023 1:06:00 PM, 6/29/2023 5:06:00 PM, 3.82986974716187
6/29/2023 1:07:00 PM, 6/29/2023 5:07:00 PM, 2.35542964935303
6/29/2023 1:08:00 PM, 6/29/2023 5:08:00 PM, 1.41600704193115
6/29/2023 1:09:00 PM, 6/29/2023 5:09:00 PM, 1.62583518028259
6/29/2023 1:10:00 PM, 6/29/2023 5:10:00 PM, 2.78279232978821
6/29/2023 1:11:00 PM, 6/29/2023 5:11:00 PM, 3.27173614501953
6/29/2023 1:12:00 PM, 6/29/2023 5:12:00 PM, 3.28400087356567
6/29/2023 1:13:00 PM, 6/29/2023 5:13:00 PM, 3.01748514175415
6/29/2023 1:14:00 PM, 6/29/2023 5:14:00 PM, 2.8888955116272
6/29/2023 1:15:00 PM, 6/29/2023 5:15:00 PM, 2.42893052101135
6/29/2023 1:16:00 PM, 6/29/2023 5:16:00 PM, 2.1163604259491
6/29/2023 1:17:00 PM, 6/29/2023 5:17:00 PM, 1.94688379764557
6/29/2023 1:18:00 PM, 6/29/2023 5:18:00 PM, 1.99089252948761
6/29/2023 1:19:00 PM, 6/29/2023 5:19:00 PM, 2.35965514183044
6/29/2023 1:20:00 PM, 6/29/2023 5:20:00 PM, 2.60136866569519
6/29/2023 1:21:00 PM, 6/29/2023 5:21:00 PM, 2.77596020698547
6/29/2023 1:22:00 PM, 6/29/2023 5:22:00 PM, 2.63335275650024
6/29/2023 1:23:00 PM, 6/29/2023 5:23:00 PM, 2.09639072418213
6/29/2023 1:24:00 PM, 6/29/2023 5:24:00 PM, 1.76111257076263
6/29/2023 1:25:00 PM, 6/29/2023 5:25:00 PM, 1.83820450305939
6/29/2023 1:26:00 PM, 6/29/2023 5:26:00 PM, 2.08389472961426
6/29/2023 1:27:00 PM, 6/29/2023 5:27:00 PM, 1.98653030395508
6/29/2023 1:28:00 PM, 6/29/2023 5:28:00 PM, 2.09408092498779
6/29/2023 1:29:00 PM, 6/29/2023 5:29:00 PM, 2.56354928016663
6/29/2023 1:30:00 PM, 6/29/2023 5:30:00 PM, 3.04093742370605
6/29/2023 1:31:00 PM, 6/29/2023 5:31:00 PM, 3.01252317428589
6/29/2023 1:32:00 PM, 6/29/2023 5:32:00 PM, 3.52957272529602
6/29/2023 1:33:00 PM, 6/29/2023 5:33:00 PM, 4.15334367752075
6/29/2023 1:34:00 PM, 6/29/2023 5:34:00 PM, 3.22927403450012
6/29/2023 1:35:00 PM, 6/29/2023 5:35:00 PM, 2.93293070793152
6/29/2023 1:36:00 PM, 6/29/2023 5:36:00 PM, 2.93293070793152
6/29/2023 1:37:00 PM, 6/29/2023 5:37:00 PM, 2.82795906066895
6/29/2023 1:38:00 PM, 6/29/2023 5:38:00 PM, 2.33017683029175
6/29/2023 1:39:00 PM, 6/29/2023 5:39:00 PM, 2.29268956184387
6/29/2023 1:40:00 PM, 6/29/2023 5:40:00 PM, 2.46575832366943
6/29/2023 1:41:00 PM, 6/29/2023 5:41:00 PM, 2.76285600662231
6/29/2023 1:42:00 PM, 6/29/2023 5:42:00 PM, 2.68742728233337
6/29/2023 1:43:00 PM, 6/29/2023 5:43:00 PM, 3.87372350692749
6/29/2023 1:44:00 PM, 6/29/2023 5:44:00 PM, 4.82732534408569
6/29/2023 1:45:00 PM, 6/29/2023 5:45:00 PM, 4.26970720291138
6/29/2023 1:46:00 PM, 6/29/2023 5:46:00 PM, 3.89114332199097
6/29/2023 1:47:00 PM, 6/29/2023 5:47:00 PM, 3.66266322135925
6/29/2023 1:48:00 PM, 6/29/2023 5:48:00 PM, 3.02083158493042
6/29/2023 1:49:00 PM, 6/29/2023 5:49:00 PM, 2.54001665115356
6/29/2023 1:50:00 PM, 6/29/2023 5:50:00 PM, 2.56268858909607
6/29/2023 1:51:00 PM, 6/29/2023 5:51:00 PM, 2.48436975479126
6/29/2023 1:52:00 PM, 6/29/2023 5:52:00 PM, 1.98877894878387
6/29/2023 1:53:00 PM, 6/29/2023 5:53:00 PM, 1.64114606380463
6/29/2023 1:54:00 PM, 6/29/2023 5:54:00 PM, 1.56236338615417
6/29/2023 1:55:00 PM, 6/29/2023 5:55:00 PM, 2.20059776306152
6/29/2023 1:56:00 PM, 6/29/2023 5:56:00 PM, 2.85075807571411
6/29/2023 1:57:00 PM, 6/29/2023 5:57:00 PM, 3.02374386787415
6/29/2023 1:58:00 PM, 6/29/2023 5:58:00 PM, 2.78368473052979
6/29/2023 1:59:00 PM, 6/29/2023 5:59:00 PM, 2.81350708007812
6/29/2023 2:00:00 PM, 6/29/2023 6:00:00 PM, 2.93544483184814
6/29/2023 2:01:00 PM, 6/29/2023 6:01:00 PM, 3.18893098831177
6/29/2023 2:02:00 PM, 6/29/2023 6:02:00 PM, 3.3221743106842
6/29/2023 2:03:00 PM, 6/29/2023 6:03:00 PM, 3.23678398132324
6/29/2023 2:04:00 PM, 6/29/2023 6:04:00 PM, 3.21282410621643
6/29/2023 2:05:00 PM, 6/29/2023 6:05:00 PM, 3.50861072540283
6/29/2023 2:06:00 PM, 6/29/2023 6:06:00 PM, 3.93424415588379
6/29/2023 2:07:00 PM, 6/29/2023 6:07:00 PM, 4.00664663314819
6/29/2023 2:08:00 PM, 6/29/2023 6:08:00 PM, 3.93443727493286
6/29/2023 2:09:00 PM, 6/29/2023 6:09:00 PM, 4.54239225387573
6/29/2023 2:10:00 PM, 6/29/2023 6:10:00 PM, 4.51034164428711
6/29/2023 2:11:00 PM, 6/29/2023 6:11:00 PM, 4.65074968338013
6/29/2023 2:12:00 PM, 6/29/2023 6:12:00 PM, 4.91944360733032
6/29/2023 2:13:00 PM, 6/29/2023 6:13:00 PM, 4.79027462005615
6/29/2023 2:14:00 PM, 6/29/2023 6:14:00 PM, 4.96076488494873
6/29/2023 2:15:00 PM, 6/29/2023 6:15:00 PM, 4.19411945343018
6/29/2023 2:16:00 PM, 6/29/2023 6:16:00 PM, 3.14745092391968
6/29/2023 2:17:00 PM, 6/29/2023 6:17:00 PM, 3.47990536689758
6/29/2023 2:18:00 PM, 6/29/2023 6:18:00 PM, 4.08133459091187
6/29/2023 2:19:00 PM, 6/29/2023 6:19:00 PM, 3.83540177345276
6/29/2023 2:20:00 PM, 6/29/2023 6:20:00 PM, 3.45861482620239
6/29/2023 2:21:00 PM, 6/29/2023 6:21:00 PM, 3.02765655517578
6/29/2023 2:22:00 PM, 6/29/2023 6:22:00 PM, 2.37628602981567
6/29/2023 2:23:00 PM, 6/29/2023 6:23:00 PM, 2.44001889228821
6/29/2023 2:24:00 PM, 6/29/2023 6:24:00 PM, 2.79110145568848
6/29/2023 2:25:00 PM, 6/29/2023 6:25:00 PM, 2.36078786849976
6/29/2023 2:26:00 PM, 6/29/2023 6:26:00 PM, 2.02645802497864
6/29/2023 2:27:00 PM, 6/29/2023 6:27:00 PM, 1.95698857307434
6/29/2023 2:28:00 PM, 6/29/2023 6:28:00 PM, 1.73030936717987
6/29/2023 2:29:00 PM, 6/29/2023 6:29:00 PM, 1.89464664459229
6/29/2023 2:30:00 PM, 6/29/2023 6:30:00 PM, 2.53138160705566
6/29/2023 2:31:00 PM, 6/29/2023 6:31:00 PM, 2.81876802444458
6/29/2023 2:32:00 PM, 6/29/2023 6:32:00 PM, 2.64092421531677
6/29/2023 2:33:00 PM, 6/29/2023 6:33:00 PM, 2.54090404510498
6/29/2023 2:34:00 PM, 6/29/2023 6:34:00 PM, 2.60230112075806
6/29/2023 2:35:00 PM, 6/29/2023 6:35:00 PM, 3.20036363601685
6/29/2023 2:36:00 PM, 6/29/2023 6:36:00 PM, 3.69160485267639
6/29/2023 2:37:00 PM, 6/29/2023 6:37:00 PM, 3.69160485267639
6/29/2023 2:38:00 PM, 6/29/2023 6:38:00 PM, 3.69160485267639
6/29/2023 2:39:00 PM, 6/29/2023 6:39:00 PM, 2.70038247108459
6/29/2023 2:40:00 PM, 6/29/2023 6:40:00 PM, 3.23931527137756
6/29/2023 2:41:00 PM, 6/29/2023 6:41:00 PM, 3.6272406578064
6/29/2023 2:42:00 PM, 6/29/2023 6:42:00 PM, 3.99776029586792
6/29/2023 2:43:00 PM, 6/29/2023 6:43:00 PM, 3.40099811553955
6/29/2023 2:44:00 PM, 6/29/2023 6:44:00 PM, 3.49751472473145
6/29/2023 2:45:00 PM, 6/29/2023 6:45:00 PM, 4.03584766387939
6/29/2023 2:46:00 PM, 6/29/2023 6:46:00 PM, 3.19449424743652
6/29/2023 2:47:00 PM, 6/29/2023 6:47:00 PM, 2.33748054504395
6/29/2023 2:48:00 PM, 6/29/2023 6:48:00 PM, 2.16063618659973
6/29/2023 2:49:00 PM, 6/29/2023 6:49:00 PM, 2.1912145614624
6/29/2023 2:50:00 PM, 6/29/2023 6:50:00 PM, 2.2363076210022
6/29/2023 2:51:00 PM, 6/29/2023 6:51:00 PM, 2.10167837142944
6/29/2023 2:52:00 PM, 6/29/2023 6:52:00 PM, 2.12099385261536
6/29/2023 2:53:00 PM, 6/29/2023 6:53:00 PM, 2.28140616416931
6/29/2023 2:54:00 PM, 6/29/2023 6:54:00 PM, 2.94878816604614
6/29/2023 2:55:00 PM, 6/29/2023 6:55:00 PM, 3.44616484642029
6/29/2023 2:56:00 PM, 6/29/2023 6:56:00 PM, 3.53617453575134
6/29/2023 2:57:00 PM, 6/29/2023 6:57:00 PM, 3.48927187919617
6/29/2023 2:58:00 PM, 6/29/2023 6:58:00 PM, 3.21238780021667
6/29/2023 2:59:00 PM, 6/29/2023 6:59:00 PM, 2.77844834327698
6/29/2023 3:00:00 PM, 6/29/2023 7:00:00 PM, 3.08914995193481
6/29/2023 3:01:00 PM, 6/29/2023 7:01:00 PM, 3.29195523262024
6/29/2023 3:02:00 PM, 6/29/2023 7:02:00 PM, 2.84393310546875
6/29/2023 3:03:00 PM, 6/29/2023 7:03:00 PM, 2.52453637123108
6/29/2023 3:04:00 PM, 6/29/2023 7:04:00 PM, 2.27529096603394
6/29/2023 3:05:00 PM, 6/29/2023 7:05:00 PM, 2.24386048316956
6/29/2023 3:06:00 PM, 6/29/2023 7:06:00 PM, 2.1229236125946
6/29/2023 3:07:00 PM, 6/29/2023 7:07:00 PM, 2.13274121284485
6/29/2023 3:08:00 PM, 6/29/2023 7:08:00 PM, 2.06054472923279
6/29/2023 3:09:00 PM, 6/29/2023 7:09:00 PM, 1.83191680908203
6/29/2023 3:10:00 PM, 6/29/2023 7:10:00 PM, 1.82446098327637
6/29/2023 3:11:00 PM, 6/29/2023 7:11:00 PM, 2.18293786048889
6/29/2023 3:12:00 PM, 6/29/2023 7:12:00 PM, 2.50007510185242
6/29/2023 3:13:00 PM, 6/29/2023 7:13:00 PM, 2.35856008529663
6/29/2023 3:14:00 PM, 6/29/2023 7:14:00 PM, 2.39837741851807
6/29/2023 3:15:00 PM, 6/29/2023 7:15:00 PM, 2.47361636161804
6/29/2023 3:16:00 PM, 6/29/2023 7:16:00 PM, 2.62380695343018
6/29/2023 3:17:00 PM, 6/29/2023 7:17:00 PM, 2.59584903717041
6/29/2023 3:18:00 PM, 6/29/2023 7:18:00 PM, 2.69642329216003
6/29/2023 3:19:00 PM, 6/29/2023 7:19:00 PM, 3.14092350006104
6/29/2023 3:20:00 PM, 6/29/2023 7:20:00 PM, 3.77853393554688
6/29/2023 3:21:00 PM, 6/29/2023 7:21:00 PM, 3.37493085861206
6/29/2023 3:22:00 PM, 6/29/2023 7:22:00 PM, 2.9522876739502
6/29/2023 3:23:00 PM, 6/29/2023 7:23:00 PM, 2.98216700553894
6/29/2023 3:24:00 PM, 6/29/2023 7:24:00 PM, 3.18373155593872
6/29/2023 3:25:00 PM, 6/29/2023 7:25:00 PM, 3.52770733833313
6/29/2023 3:26:00 PM, 6/29/2023 7:26:00 PM, 3.73333358764648
6/29/2023 3:27:00 PM, 6/29/2023 7:27:00 PM, 3.92825722694397
6/29/2023 3:28:00 PM, 6/29/2023 7:28:00 PM, 3.56899929046631
6/29/2023 3:29:00 PM, 6/29/2023 7:29:00 PM, 3.17468762397766
6/29/2023 3:30:00 PM, 6/29/2023 7:30:00 PM, 3.40084409713745
6/29/2023 3:31:00 PM, 6/29/2023 7:31:00 PM, 3.74184370040894
6/29/2023 3:32:00 PM, 6/29/2023 7:32:00 PM, 4.32769536972046
6/29/2023 3:33:00 PM, 6/29/2023 7:33:00 PM, 3.53743767738342
6/29/2023 3:34:00 PM, 6/29/2023 7:34:00 PM, 2.62644577026367
6/29/2023 3:35:00 PM, 6/29/2023 7:35:00 PM, 2.43716502189636
6/29/2023 3:36:00 PM, 6/29/2023 7:36:00 PM, 2.25616359710693
6/29/2023 3:37:00 PM, 6/29/2023 7:37:00 PM, 2.74307608604431
6/29/2023 3:38:00 PM, 6/29/2023 7:38:00 PM, 2.75727486610413
6/29/2023 3:39:00 PM, 6/29/2023 7:39:00 PM, 2.75727486610413
6/29/2023 3:40:00 PM, 6/29/2023 7:40:00 PM, 2.27172803878784
6/29/2023 3:41:00 PM, 6/29/2023 7:41:00 PM, 2.85657739639282
6/29/2023 3:42:00 PM, 6/29/2023 7:42:00 PM, 2.73074436187744
6/29/2023 3:43:00 PM, 6/29/2023 7:43:00 PM, 2.2135603427887
6/29/2023 3:44:00 PM, 6/29/2023 7:44:00 PM, 2.22806096076965
6/29/2023 3:45:00 PM, 6/29/2023 7:45:00 PM, 2.50883030891418
6/29/2023 3:46:00 PM, 6/29/2023 7:46:00 PM, 3.26052808761597
6/29/2023 3:47:00 PM, 6/29/2023 7:47:00 PM, 4.03179025650024
6/29/2023 3:48:00 PM, 6/29/2023 7:48:00 PM, 4.83994913101196
6/29/2023 3:49:00 PM, 6/29/2023 7:49:00 PM, 4.55795955657959
6/29/2023 3:50:00 PM, 6/29/2023 7:50:00 PM, 3.70949792861938
6/29/2023 3:51:00 PM, 6/29/2023 7:51:00 PM, 3.49436020851135
6/29/2023 3:52:00 PM, 6/29/2023 7:52:00 PM, 3.814368724823
6/29/2023 3:53:00 PM, 6/29/2023 7:53:00 PM, 3.25887703895569
6/29/2023 3:54:00 PM, 6/29/2023 7:54:00 PM, 2.57613825798035
6/29/2023 3:55:00 PM, 6/29/2023 7:55:00 PM, 2.96482229232788
6/29/2023 3:56:00 PM, 6/29/2023 7:56:00 PM, 3.73597955703735
6/29/2023 3:57:00 PM, 6/29/2023 7:57:00 PM, 4.48572444915771
6/29/2023 3:58:00 PM, 6/29/2023 7:58:00 PM, 4.72724056243896
6/29/2023 3:59:00 PM, 6/29/2023 7:59:00 PM, 3.64987087249756
6/29/2023 4:00:00 PM, 6/29/2023 8:00:00 PM, 3.09352087974548
6/29/2023 4:01:00 PM, 6/29/2023 8:01:00 PM, 3.46558952331543
6/29/2023 4:02:00 PM, 6/29/2023 8:02:00 PM, 3.42793774604797
6/29/2023 4:03:00 PM, 6/29/2023 8:03:00 PM, 3.15036010742187
6/29/2023 4:04:00 PM, 6/29/2023 8:04:00 PM, 2.80014061927795
6/29/2023 4:05:00 PM, 6/29/2023 8:05:00 PM, 3.30380773544312
6/29/2023 4:06:00 PM, 6/29/2023 8:06:00 PM, 3.63401341438293
6/29/2023 4:07:00 PM, 6/29/2023 8:07:00 PM, 3.53035426139832
6/29/2023 4:08:00 PM, 6/29/2023 8:08:00 PM, 2.88629198074341
6/29/2023 4:09:00 PM, 6/29/2023 8:09:00 PM, 1.95716643333435
6/29/2023 4:10:00 PM, 6/29/2023 8:10:00 PM, 1.48599243164063
6/29/2023 4:11:00 PM, 6/29/2023 8:11:00 PM, 1.42481052875519
6/29/2023 4:12:00 PM, 6/29/2023 8:12:00 PM, 1.40953552722931
6/29/2023 4:13:00 PM, 6/29/2023 8:13:00 PM, 1.36877977848053
6/29/2023 4:14:00 PM, 6/29/2023 8:14:00 PM, 1.54379892349243
6/29/2023 4:15:00 PM, 6/29/2023 8:15:00 PM, 1.68282222747803
6/29/2023 4:16:00 PM, 6/29/2023 8:16:00 PM, 2.47207450866699
6/29/2023 4:17:00 PM, 6/29/2023 8:17:00 PM, 3.18081998825073
6/29/2023 4:18:00 PM, 6/29/2023 8:18:00 PM, 2.45329165458679
6/29/2023 4:19:00 PM, 6/29/2023 8:19:00 PM, 2.28971076011658
6/29/2023 4:20:00 PM, 6/29/2023 8:20:00 PM, 2.87538480758667
6/29/2023 4:21:00 PM, 6/29/2023 8:21:00 PM, 2.88768720626831
6/29/2023 4:22:00 PM, 6/29/2023 8:22:00 PM, 2.5827693939209
6/29/2023 4:23:00 PM, 6/29/2023 8:23:00 PM, 2.83846306800842
6/29/2023 4:24:00 PM, 6/29/2023 8:24:00 PM, 2.44143271446228
6/29/2023 4:25:00 PM, 6/29/2023 8:25:00 PM, 2.0663857460022
6/29/2023 4:26:00 PM, 6/29/2023 8:26:00 PM, 2.16752600669861
6/29/2023 4:27:00 PM, 6/29/2023 8:27:00 PM, 2.19013714790344
6/29/2023 4:28:00 PM, 6/29/2023 8:28:00 PM, 2.14088177680969
6/29/2023 4:29:00 PM, 6/29/2023 8:29:00 PM, 2.36669421195984
6/29/2023 4:30:00 PM, 6/29/2023 8:30:00 PM, 2.85920739173889
6/29/2023 4:31:00 PM, 6/29/2023 8:31:00 PM, 2.64007902145386
6/29/2023 4:32:00 PM, 6/29/2023 8:32:00 PM, 1.77883994579315
6/29/2023 4:33:00 PM, 6/29/2023 8:33:00 PM, 1.50392544269562
6/29/2023 4:34:00 PM, 6/29/2023 8:34:00 PM, 2.72991538047791
6/29/2023 4:35:00 PM, 6/29/2023 8:35:00 PM, 3.67166471481323
6/29/2023 4:36:00 PM, 6/29/2023 8:36:00 PM, 3.53946876525879
6/29/2023 4:37:00 PM, 6/29/2023 8:37:00 PM, 3.92431282997131
6/29/2023 4:38:00 PM, 6/29/2023 8:38:00 PM, 4.65013265609741
6/29/2023 4:39:00 PM, 6/29/2023 8:39:00 PM, 4.65786647796631
6/29/2023 4:40:00 PM, 6/29/2023 8:40:00 PM, 4.65786647796631
6/29/2023 4:41:00 PM, 6/29/2023 8:41:00 PM, 2.59373617172241
6/29/2023 4:42:00 PM, 6/29/2023 8:42:00 PM, 2.90648341178894
6/29/2023 4:43:00 PM, 6/29/2023 8:43:00 PM, 1.98443329334259
6/29/2023 4:44:00 PM, 6/29/2023 8:44:00 PM, 2.03548336029053
6/29/2023 4:45:00 PM, 6/29/2023 8:45:00 PM, 2.13524675369263
6/29/2023 4:46:00 PM, 6/29/2023 8:46:00 PM, 2.0129656791687
6/29/2023 4:47:00 PM, 6/29/2023 8:47:00 PM, 2.36468076705933
6/29/2023 4:48:00 PM, 6/29/2023 8:48:00 PM, 2.52596473693848
6/29/2023 4:49:00 PM, 6/29/2023 8:49:00 PM, 2.27077102661133
6/29/2023 4:50:00 PM, 6/29/2023 8:50:00 PM, 1.78376936912537
6/29/2023 4:51:00 PM, 6/29/2023 8:51:00 PM, 1.56070804595947
6/29/2023 4:52:00 PM, 6/29/2023 8:52:00 PM, 1.35600423812866
6/29/2023 4:53:00 PM, 6/29/2023 8:53:00 PM, 1.39455306529999
6/29/2023 4:54:00 PM, 6/29/2023 8:54:00 PM, 1.76268672943115
6/29/2023 4:55:00 PM, 6/29/2023 8:55:00 PM, 1.9208197593689
6/29/2023 4:56:00 PM, 6/29/2023 8:56:00 PM, 1.80762946605682
6/29/2023 4:57:00 PM, 6/29/2023 8:57:00 PM, 1.85658979415894
6/29/2023 4:58:00 PM, 6/29/2023 8:58:00 PM, 2.01422548294067
6/29/2023 4:59:00 PM, 6/29/2023 8:59:00 PM, 2.13994193077087
6/29/2023 5:00:00 PM, 6/29/2023 9:00:00 PM, 1.82485318183899
6/29/2023 5:01:00 PM, 6/29/2023 9:01:00 PM, 1.40437924861908
6/29/2023 5:02:00 PM, 6/29/2023 9:02:00 PM, 1.30525505542755
6/29/2023 5:03:00 PM, 6/29/2023 9:03:00 PM, 1.29472100734711
6/29/2023 5:04:00 PM, 6/29/2023 9:04:00 PM, 1.15463292598724
6/29/2023 5:05:00 PM, 6/29/2023 9:05:00 PM, 1.25948703289032
6/29/2023 5:06:00 PM, 6/29/2023 9:06:00 PM, 1.57067608833313
6/29/2023 5:07:00 PM, 6/29/2023 9:07:00 PM, 1.5556229352951
6/29/2023 5:08:00 PM, 6/29/2023 9:08:00 PM, 3.14819240570068
6/29/2023 5:09:00 PM, 6/29/2023 9:09:00 PM, 7.93623828887939
6/29/2023 5:10:00 PM, 6/29/2023 9:10:00 PM, 11.8802919387817
6/29/2023 5:11:00 PM, 6/29/2023 9:11:00 PM, 13.1809120178223
6/29/2023 5:12:00 PM, 6/29/2023 9:12:00 PM, 13.6218099594116
6/29/2023 5:13:00 PM, 6/29/2023 9:13:00 PM, 13.3093290328979
6/29/2023 5:14:00 PM, 6/29/2023 9:14:00 PM, 13.7368297576904
6/29/2023 5:15:00 PM, 6/29/2023 9:15:00 PM, 13.8535385131836
6/29/2023 5:16:00 PM, 6/29/2023 9:16:00 PM, 13.8316097259521
6/29/2023 5:17:00 PM, 6/29/2023 9:17:00 PM, 13.976770401001
6/29/2023 5:18:00 PM, 6/29/2023 9:18:00 PM, 13.9500741958618
6/29/2023 5:19:00 PM, 6/29/2023 9:19:00 PM, 14.1071195602417
6/29/2023 5:20:00 PM, 6/29/2023 9:20:00 PM, 14.2180671691895
6/29/2023 5:21:00 PM, 6/29/2023 9:21:00 PM, 14.4193601608276
6/29/2023 5:22:00 PM, 6/29/2023 9:22:00 PM, 14.5117626190186
6/29/2023 5:23:00 PM, 6/29/2023 9:23:00 PM, 15.1794204711914
6/29/2023 5:24:00 PM, 6/29/2023 9:24:00 PM, 16.1168632507324
6/29/2023 5:25:00 PM, 6/29/2023 9:25:00 PM, 16.2151966094971
6/29/2023 5:26:00 PM, 6/29/2023 9:26:00 PM, 15.6850566864014
6/29/2023 5:27:00 PM, 6/29/2023 9:27:00 PM, 15.5225772857666
6/29/2023 5:28:00 PM, 6/29/2023 9:28:00 PM, 16.6262073516846
6/29/2023 5:29:00 PM, 6/29/2023 9:29:00 PM, 17.1289234161377
6/29/2023 5:30:00 PM, 6/29/2023 9:30:00 PM, 16.4306201934814
6/29/2023 5:31:00 PM, 6/29/2023 9:31:00 PM, 15.6167984008789
6/29/2023 5:32:00 PM, 6/29/2023 9:32:00 PM, 15.4185628890991
6/29/2023 5:33:00 PM, 6/29/2023 9:33:00 PM, 15.1603727340698
6/29/2023 5:34:00 PM, 6/29/2023 9:34:00 PM, 14.5832176208496
6/29/2023 5:35:00 PM, 6/29/2023 9:35:00 PM, 14.8231534957886
6/29/2023 5:36:00 PM, 6/29/2023 9:36:00 PM, 15.2009267807007
6/29/2023 5:37:00 PM, 6/29/2023 9:37:00 PM, 15.285792350769
6/29/2023 5:38:00 PM, 6/29/2023 9:38:00 PM, 14.8064842224121
6/29/2023 5:39:00 PM, 6/29/2023 9:39:00 PM, 14.2282705307007
6/29/2023 5:40:00 PM, 6/29/2023 9:40:00 PM, 14.2007894515991
6/29/2023 5:41:00 PM, 6/29/2023 9:41:00 PM, 14.2007894515991
6/29/2023 5:42:00 PM, 6/29/2023 9:42:00 PM, 15.3799619674683
6/29/2023 5:43:00 PM, 6/29/2023 9:43:00 PM, 15.8206815719604
6/29/2023 5:44:00 PM, 6/29/2023 9:44:00 PM, 13.9814128875732
6/29/2023 5:45:00 PM, 6/29/2023 9:45:00 PM, 13.4621686935425
6/29/2023 5:46:00 PM, 6/29/2023 9:46:00 PM, 13.7410564422607
6/29/2023 5:47:00 PM, 6/29/2023 9:47:00 PM, 13.856107711792
6/29/2023 5:48:00 PM, 6/29/2023 9:48:00 PM, 13.7836351394653
6/29/2023 5:49:00 PM, 6/29/2023 9:49:00 PM, 14.2826566696167
6/29/2023 5:50:00 PM, 6/29/2023 9:50:00 PM, 14.8001852035522
6/29/2023 5:51:00 PM, 6/29/2023 9:51:00 PM, 15.2263765335083
6/29/2023 5:52:00 PM, 6/29/2023 9:52:00 PM, 16.5491619110107
6/29/2023 5:53:00 PM, 6/29/2023 9:53:00 PM, 21.1230735778809
6/29/2023 5:54:00 PM, 6/29/2023 9:54:00 PM, 20.1836376190186
6/29/2023 5:55:00 PM, 6/29/2023 9:55:00 PM, 19.1423950195312
6/29/2023 5:56:00 PM, 6/29/2023 9:56:00 PM, 18.4561462402344
6/29/2023 5:57:00 PM, 6/29/2023 9:57:00 PM, 17.6777515411377
6/29/2023 5:58:00 PM, 6/29/2023 9:58:00 PM, 17.5981407165527
6/29/2023 5:59:00 PM, 6/29/2023 9:59:00 PM, 17.3370876312256
6/29/2023 6:00:00 PM, 6/29/2023 10:00:00 PM, 17.0193042755127
6/29/2023 6:01:00 PM, 6/29/2023 10:01:00 PM, 15.5392799377441
6/29/2023 6:02:00 PM, 6/29/2023 10:02:00 PM, 14.2748394012451
6/29/2023 6:03:00 PM, 6/29/2023 10:03:00 PM, 12.7793464660645
6/29/2023 6:04:00 PM, 6/29/2023 10:04:00 PM, 11.3610334396362
6/29/2023 6:05:00 PM, 6/29/2023 10:05:00 PM, 10.9987287521362
6/29/2023 6:06:00 PM, 6/29/2023 10:06:00 PM, 11.1395111083984
6/29/2023 6:07:00 PM, 6/29/2023 10:07:00 PM, 11.5766944885254
6/29/2023 6:08:00 PM, 6/29/2023 10:08:00 PM, 12.0870809555054
6/29/2023 6:09:00 PM, 6/29/2023 10:09:00 PM, 12.1829261779785
6/29/2023 6:10:00 PM, 6/29/2023 10:10:00 PM, 11.9637088775635
6/29/2023 6:11:00 PM, 6/29/2023 10:11:00 PM, 12.061749458313
6/29/2023 6:12:00 PM, 6/29/2023 10:12:00 PM, 13.0173330307007
6/29/2023 6:13:00 PM, 6/29/2023 10:13:00 PM, 13.5239591598511
6/29/2023 6:14:00 PM, 6/29/2023 10:14:00 PM, 13.3120021820068
6/29/2023 6:15:00 PM, 6/29/2023 10:15:00 PM, 13.2697143554687
6/29/2023 6:16:00 PM, 6/29/2023 10:16:00 PM, 13.3159742355347
6/29/2023 6:17:00 PM, 6/29/2023 10:17:00 PM, 12.7269477844238
6/29/2023 6:18:00 PM, 6/29/2023 10:18:00 PM, 12.4146137237549
6/29/2023 6:19:00 PM, 6/29/2023 10:19:00 PM, 12.3536472320557
6/29/2023 6:20:00 PM, 6/29/2023 10:20:00 PM, 12.2411909103394
6/29/2023 6:21:00 PM, 6/29/2023 10:21:00 PM, 11.8792505264282
6/29/2023 6:22:00 PM, 6/29/2023 10:22:00 PM, 11.9869861602783
6/29/2023 6:23:00 PM, 6/29/2023 10:23:00 PM, 12.2255115509033
6/29/2023 6:24:00 PM, 6/29/2023 10:24:00 PM, 12.8975410461426
6/29/2023 6:25:00 PM, 6/29/2023 10:25:00 PM, 13.0477733612061
6/29/2023 6:26:00 PM, 6/29/2023 10:26:00 PM, 13.2698755264282
6/29/2023 6:27:00 PM, 6/29/2023 10:27:00 PM, 13.8442573547363
6/29/2023 6:28:00 PM, 6/29/2023 10:28:00 PM, 14.0396251678467
6/29/2023 6:29:00 PM, 6/29/2023 10:29:00 PM, 13.9314203262329
6/29/2023 6:30:00 PM, 6/29/2023 10:30:00 PM, 13.3710918426514
6/29/2023 6:31:00 PM, 6/29/2023 10:31:00 PM, 12.4539289474487
6/29/2023 6:32:00 PM, 6/29/2023 10:32:00 PM, 11.1696157455444
6/29/2023 6:33:00 PM, 6/29/2023 10:33:00 PM, 10.3275442123413
6/29/2023 6:34:00 PM, 6/29/2023 10:34:00 PM, 8.94299697875977
6/29/2023 6:35:00 PM, 6/29/2023 10:35:00 PM, 7.83377170562744
6/29/2023 6:36:00 PM, 6/29/2023 10:36:00 PM, 7.39021444320679
6/29/2023 6:37:00 PM, 6/29/2023 10:37:00 PM, 7.40445756912231
6/29/2023 6:38:00 PM, 6/29/2023 10:38:00 PM, 7.7846360206604
6/29/2023 6:39:00 PM, 6/29/2023 10:39:00 PM, 8.47478675842285
6/29/2023 6:40:00 PM, 6/29/2023 10:40:00 PM, 8.53854084014893
6/29/2023 6:41:00 PM, 6/29/2023 10:41:00 PM, 8.47215366363525
6/29/2023 6:42:00 PM, 6/29/2023 10:42:00 PM, 8.47215366363525
6/29/2023 6:43:00 PM, 6/29/2023 10:43:00 PM, 7.80285692214966
6/29/2023 6:44:00 PM, 6/29/2023 10:44:00 PM, 10.2273998260498
6/29/2023 6:45:00 PM, 6/29/2023 10:45:00 PM, 10.0178422927856
6/29/2023 6:46:00 PM, 6/29/2023 10:46:00 PM, 9.60132122039795
6/29/2023 6:47:00 PM, 6/29/2023 10:47:00 PM, 9.66852760314941
6/29/2023 6:48:00 PM, 6/29/2023 10:48:00 PM, 10.1387462615967
6/29/2023 6:49:00 PM, 6/29/2023 10:49:00 PM, 11.0011587142944
6/29/2023 6:50:00 PM, 6/29/2023 10:50:00 PM, 12.0592317581177
6/29/2023 6:51:00 PM, 6/29/2023 10:51:00 PM, 12.1900787353516
6/29/2023 6:52:00 PM, 6/29/2023 10:52:00 PM, 12.0678834915161
6/29/2023 6:53:00 PM, 6/29/2023 10:53:00 PM, 12.2501306533813
6/29/2023 6:54:00 PM, 6/29/2023 10:54:00 PM, 12.3764533996582
6/29/2023 6:55:00 PM, 6/29/2023 10:55:00 PM, 12.4913759231567
6/29/2023 6:56:00 PM, 6/29/2023 10:56:00 PM, 12.6027326583862
6/29/2023 6:57:00 PM, 6/29/2023 10:57:00 PM, 12.6845121383667
6/29/2023 6:58:00 PM, 6/29/2023 10:58:00 PM, 12.5060434341431
6/29/2023 6:59:00 PM, 6/29/2023 10:59:00 PM, 12.2118673324585
6/29/2023 7:00:00 PM, 6/29/2023 11:00:00 PM, 11.0865135192871
6/29/2023 7:01:00 PM, 6/29/2023 11:01:00 PM, 10.4088449478149
6/29/2023 7:02:00 PM, 6/29/2023 11:02:00 PM, 10.0603971481323
6/29/2023 7:03:00 PM, 6/29/2023 11:03:00 PM, 9.5722827911377
6/29/2023 7:04:00 PM, 6/29/2023 11:04:00 PM, 9.1058406829834
6/29/2023 7:05:00 PM, 6/29/2023 11:05:00 PM, 9.02241611480713
6/29/2023 7:06:00 PM, 6/29/2023 11:06:00 PM, 9.50030326843262
6/29/2023 7:07:00 PM, 6/29/2023 11:07:00 PM, 10.3996362686157
6/29/2023 7:08:00 PM, 6/29/2023 11:08:00 PM, 10.8224611282349
6/29/2023 7:09:00 PM, 6/29/2023 11:09:00 PM, 11.369421005249
6/29/2023 7:10:00 PM, 6/29/2023 11:10:00 PM, 12.5749311447144
6/29/2023 7:11:00 PM, 6/29/2023 11:11:00 PM, 12.2990264892578
6/29/2023 7:12:00 PM, 6/29/2023 11:12:00 PM, 11.812159538269
6/29/2023 7:13:00 PM, 6/29/2023 11:13:00 PM, 11.1637306213379
6/29/2023 7:14:00 PM, 6/29/2023 11:14:00 PM, 10.7504358291626
6/29/2023 7:15:00 PM, 6/29/2023 11:15:00 PM, 10.7165679931641
6/29/2023 7:16:00 PM, 6/29/2023 11:16:00 PM, 10.7537832260132
6/29/2023 7:17:00 PM, 6/29/2023 11:17:00 PM, 10.6795263290405
6/29/2023 7:18:00 PM, 6/29/2023 11:18:00 PM, 10.8218812942505
6/29/2023 7:19:00 PM, 6/29/2023 11:19:00 PM, 11.4465818405151
6/29/2023 7:20:00 PM, 6/29/2023 11:20:00 PM, 12.0957450866699
6/29/2023 7:21:00 PM, 6/29/2023 11:21:00 PM, 14.0894432067871
6/29/2023 7:22:00 PM, 6/29/2023 11:22:00 PM, 14.5314512252808
6/29/2023 7:23:00 PM, 6/29/2023 11:23:00 PM, 14.0656652450562
6/29/2023 7:24:00 PM, 6/29/2023 11:24:00 PM, 13.9962596893311
6/29/2023 7:25:00 PM, 6/29/2023 11:25:00 PM, 13.6704597473145
6/29/2023 7:26:00 PM, 6/29/2023 11:26:00 PM, 13.2784233093262
6/29/2023 7:27:00 PM, 6/29/2023 11:27:00 PM, 12.8569355010986
6/29/2023 7:28:00 PM, 6/29/2023 11:28:00 PM, 12.2700672149658
6/29/2023 7:29:00 PM, 6/29/2023 11:29:00 PM, 12.3588628768921
6/29/2023 7:30:00 PM, 6/29/2023 11:30:00 PM, 12.9046516418457
6/29/2023 7:31:00 PM, 6/29/2023 11:31:00 PM, 12.9526462554932
6/29/2023 7:32:00 PM, 6/29/2023 11:32:00 PM, 12.5938730239868
6/29/2023 7:33:00 PM, 6/29/2023 11:33:00 PM, 12.3096284866333
6/29/2023 7:34:00 PM, 6/29/2023 11:34:00 PM, 12.4602336883545
6/29/2023 7:35:00 PM, 6/29/2023 11:35:00 PM, 12.6546049118042
6/29/2023 7:36:00 PM, 6/29/2023 11:36:00 PM, 12.9064989089966
6/29/2023 7:37:00 PM, 6/29/2023 11:37:00 PM, 13.3210191726685
6/29/2023 7:38:00 PM, 6/29/2023 11:38:00 PM, 13.614447593689
6/29/2023 7:39:00 PM, 6/29/2023 11:39:00 PM, 13.7078104019165
6/29/2023 7:40:00 PM, 6/29/2023 11:40:00 PM, 13.9176969528198
6/29/2023 7:41:00 PM, 6/29/2023 11:41:00 PM, 14.5862789154053
6/29/2023 7:42:00 PM, 6/29/2023 11:42:00 PM, 16.3303756713867
6/29/2023 7:43:00 PM, 6/29/2023 11:43:00 PM, 16.3303756713867
6/29/2023 7:44:00 PM, 6/29/2023 11:44:00 PM, 14.7944269180298
6/29/2023 7:45:00 PM, 6/29/2023 11:45:00 PM, 13.9144506454468
6/29/2023 7:46:00 PM, 6/29/2023 11:46:00 PM, 13.0331745147705
6/29/2023 7:47:00 PM, 6/29/2023 11:47:00 PM, 12.4680233001709
6/29/2023 7:48:00 PM, 6/29/2023 11:48:00 PM, 12.3333473205566
6/29/2023 7:49:00 PM, 6/29/2023 11:49:00 PM, 12.2455854415894
6/29/2023 7:50:00 PM, 6/29/2023 11:50:00 PM, 12.0510234832764
6/29/2023 7:51:00 PM, 6/29/2023 11:51:00 PM, 12.0176601409912
6/29/2023 7:52:00 PM, 6/29/2023 11:52:00 PM, 12.2179899215698
6/29/2023 7:53:00 PM, 6/29/2023 11:53:00 PM, 12.6585741043091
6/29/2023 7:54:00 PM, 6/29/2023 11:54:00 PM, 13.5637264251709
6/29/2023 7:55:00 PM, 6/29/2023 11:55:00 PM, 13.9987106323242
6/29/2023 7:56:00 PM, 6/29/2023 11:56:00 PM, 13.8391017913818
6/29/2023 7:57:00 PM, 6/29/2023 11:57:00 PM, 13.8166160583496
6/29/2023 7:58:00 PM, 6/29/2023 11:58:00 PM, 13.9819831848145
6/29/2023 7:59:00 PM, 6/29/2023 11:59:00 PM, 14.1964340209961
6/29/2023 8:00:00 PM, 6/30/2023 12:00:00 AM, 14.3646774291992
6/29/2023 8:01:00 PM, 6/30/2023 12:01:00 AM, 17.0978202819824
6/29/2023 8:02:00 PM, 6/30/2023 12:02:00 AM, 17.2671928405762
6/29/2023 8:03:00 PM, 6/30/2023 12:03:00 AM, 15.4694938659668
6/29/2023 8:04:00 PM, 6/30/2023 12:04:00 AM, 14.5338544845581
6/29/2023 8:05:00 PM, 6/30/2023 12:05:00 AM, 14.2703065872192
6/29/2023 8:06:00 PM, 6/30/2023 12:06:00 AM, 14.2497282028198
6/29/2023 8:07:00 PM, 6/30/2023 12:07:00 AM, 14.5948238372803
6/29/2023 8:08:00 PM, 6/30/2023 12:08:00 AM, 14.7403240203857
6/29/2023 8:09:00 PM, 6/30/2023 12:09:00 AM, 14.7776546478271
6/29/2023 8:10:00 PM, 6/30/2023 12:10:00 AM, 15.0383920669556
6/29/2023 8:11:00 PM, 6/30/2023 12:11:00 AM, 15.1862077713013
6/29/2023 8:12:00 PM, 6/30/2023 12:12:00 AM, 15.5032339096069
6/29/2023 8:13:00 PM, 6/30/2023 12:13:00 AM, 15.9639587402344
6/29/2023 8:14:00 PM, 6/30/2023 12:14:00 AM, 16.0670871734619
6/29/2023 8:15:00 PM, 6/30/2023 12:15:00 AM, 15.9053497314453
6/29/2023 8:16:00 PM, 6/30/2023 12:16:00 AM, 15.7587900161743
6/29/2023 8:17:00 PM, 6/30/2023 12:17:00 AM, 15.5599031448364
6/29/2023 8:18:00 PM, 6/30/2023 12:18:00 AM, 15.0400171279907
6/29/2023 8:19:00 PM, 6/30/2023 12:19:00 AM, 15.3114814758301
6/29/2023 8:20:00 PM, 6/30/2023 12:20:00 AM, 15.8460855484009
6/29/2023 8:21:00 PM, 6/30/2023 12:21:00 AM, 15.6955251693726
6/29/2023 8:22:00 PM, 6/30/2023 12:22:00 AM, 15.9851121902466
6/29/2023 8:23:00 PM, 6/30/2023 12:23:00 AM, 16.6406078338623
6/29/2023 8:24:00 PM, 6/30/2023 12:24:00 AM, 18.5619564056396
6/29/2023 8:25:00 PM, 6/30/2023 12:25:00 AM, 20.8706245422363
6/29/2023 8:26:00 PM, 6/30/2023 12:26:00 AM, 22.270263671875
6/29/2023 8:27:00 PM, 6/30/2023 12:27:00 AM, 23.5904197692871
6/29/2023 8:28:00 PM, 6/30/2023 12:28:00 AM, 26.6287956237793
6/29/2023 8:29:00 PM, 6/30/2023 12:29:00 AM, 24.1434650421143
6/29/2023 8:30:00 PM, 6/30/2023 12:30:00 AM, 22.2259387969971
6/29/2023 8:31:00 PM, 6/30/2023 12:31:00 AM, 21.6136569976807
6/29/2023 8:32:00 PM, 6/30/2023 12:32:00 AM, 20.4903888702393
6/29/2023 8:33:00 PM, 6/30/2023 12:33:00 AM, 19.2669219970703
6/29/2023 8:34:00 PM, 6/30/2023 12:34:00 AM, 18.4548892974854
6/29/2023 8:35:00 PM, 6/30/2023 12:35:00 AM, 18.2264671325684
6/29/2023 8:36:00 PM, 6/30/2023 12:36:00 AM, 19.0452575683594
6/29/2023 8:37:00 PM, 6/30/2023 12:37:00 AM, 18.578311920166
6/29/2023 8:38:00 PM, 6/30/2023 12:38:00 AM, 17.9320945739746
6/29/2023 8:39:00 PM, 6/30/2023 12:39:00 AM, 17.8449211120605
6/29/2023 8:40:00 PM, 6/30/2023 12:40:00 AM, 17.9150466918945
6/29/2023 8:41:00 PM, 6/30/2023 12:41:00 AM, 17.9643020629883
6/29/2023 8:42:00 PM, 6/30/2023 12:42:00 AM, 18.0244255065918
6/29/2023 8:43:00 PM, 6/30/2023 12:43:00 AM, 18.2857933044434
6/29/2023 8:44:00 PM, 6/30/2023 12:44:00 AM, 18.2857933044434
6/29/2023 8:45:00 PM, 6/30/2023 12:45:00 AM, 16.454963684082
6/29/2023 8:46:00 PM, 6/30/2023 12:46:00 AM, 16.3391265869141
6/29/2023 8:47:00 PM, 6/30/2023 12:47:00 AM, 16.3020248413086
6/29/2023 8:48:00 PM, 6/30/2023 12:48:00 AM, 16.35959815979
6/29/2023 8:49:00 PM, 6/30/2023 12:49:00 AM, 16.2052459716797
6/29/2023 8:50:00 PM, 6/30/2023 12:50:00 AM, 16.140022277832
6/29/2023 8:51:00 PM, 6/30/2023 12:51:00 AM, 15.9797735214233
6/29/2023 8:52:00 PM, 6/30/2023 12:52:00 AM, 16.0865802764893
6/29/2023 8:53:00 PM, 6/30/2023 12:53:00 AM, 16.182201385498
6/29/2023 8:54:00 PM, 6/30/2023 12:54:00 AM, 16.210636138916
6/29/2023 8:55:00 PM, 6/30/2023 12:55:00 AM, 16.5319004058838
6/29/2023 8:56:00 PM, 6/30/2023 12:56:00 AM, 16.8669738769531
6/29/2023 8:57:00 PM, 6/30/2023 12:57:00 AM, 16.9326915740967
6/29/2023 8:58:00 PM, 6/30/2023 12:58:00 AM, 17.5892505645752
6/29/2023 8:59:00 PM, 6/30/2023 12:59:00 AM, 18.9199829101563
6/29/2023 9:00:00 PM, 6/30/2023 1:00:00 AM, 20.0434875488281
6/29/2023 9:01:00 PM, 6/30/2023 1:01:00 AM, 20.2631340026855
6/29/2023 9:02:00 PM, 6/30/2023 1:02:00 AM, 20.4774227142334
6/29/2023 9:03:00 PM, 6/30/2023 1:03:00 AM, 20.9201583862305
6/29/2023 9:04:00 PM, 6/30/2023 1:04:00 AM, 21.2940807342529
6/29/2023 9:05:00 PM, 6/30/2023 1:05:00 AM, 20.4352359771729
6/29/2023 9:06:00 PM, 6/30/2023 1:06:00 AM, 19.0194778442383
6/29/2023 9:07:00 PM, 6/30/2023 1:07:00 AM, 17.5603199005127
6/29/2023 9:08:00 PM, 6/30/2023 1:08:00 AM, 16.8493194580078
6/29/2023 9:09:00 PM, 6/30/2023 1:09:00 AM, 16.7756977081299
6/29/2023 9:10:00 PM, 6/30/2023 1:10:00 AM, 16.6213455200195
6/29/2023 9:11:00 PM, 6/30/2023 1:11:00 AM, 18.977933883667
6/29/2023 9:12:00 PM, 6/30/2023 1:12:00 AM, 20.7747917175293
6/29/2023 9:13:00 PM, 6/30/2023 1:13:00 AM, 17.91455078125
6/29/2023 9:14:00 PM, 6/30/2023 1:14:00 AM, 16.2906436920166
6/29/2023 9:15:00 PM, 6/30/2023 1:15:00 AM, 15.6856393814087
6/29/2023 9:16:00 PM, 6/30/2023 1:16:00 AM, 16.241397857666
6/29/2023 9:17:00 PM, 6/30/2023 1:17:00 AM, 16.5018444061279
6/29/2023 9:18:00 PM, 6/30/2023 1:18:00 AM, 16.6206092834473
6/29/2023 9:19:00 PM, 6/30/2023 1:19:00 AM, 17.2098922729492
6/29/2023 9:20:00 PM, 6/30/2023 1:20:00 AM, 17.0269947052002
6/29/2023 9:21:00 PM, 6/30/2023 1:21:00 AM, 16.7298126220703
6/29/2023 9:22:00 PM, 6/30/2023 1:22:00 AM, 16.7527885437012
6/29/2023 9:23:00 PM, 6/30/2023 1:23:00 AM, 16.34690284729
6/29/2023 9:24:00 PM, 6/30/2023 1:24:00 AM, 15.9298372268677
6/29/2023 9:25:00 PM, 6/30/2023 1:25:00 AM, 16.1320476531982
6/29/2023 9:26:00 PM, 6/30/2023 1:26:00 AM, 16.5261650085449
6/29/2023 9:27:00 PM, 6/30/2023 1:27:00 AM, 16.211217880249
6/29/2023 9:28:00 PM, 6/30/2023 1:28:00 AM, 16.2138957977295
6/29/2023 9:29:00 PM, 6/30/2023 1:29:00 AM, 15.9058418273926
6/29/2023 9:30:00 PM, 6/30/2023 1:30:00 AM, 15.1633567810059
6/29/2023 9:31:00 PM, 6/30/2023 1:31:00 AM, 14.6459455490112
6/29/2023 9:32:00 PM, 6/30/2023 1:32:00 AM, 14.506519317627
6/29/2023 9:33:00 PM, 6/30/2023 1:33:00 AM, 14.4839315414429
6/29/2023 9:34:00 PM, 6/30/2023 1:34:00 AM, 14.6488151550293
6/29/2023 9:35:00 PM, 6/30/2023 1:35:00 AM, 14.6733093261719
6/29/2023 9:36:00 PM, 6/30/2023 1:36:00 AM, 14.6746759414673
6/29/2023 9:37:00 PM, 6/30/2023 1:37:00 AM, 14.458212852478
6/29/2023 9:38:00 PM, 6/30/2023 1:38:00 AM, 14.0349922180176
6/29/2023 9:39:00 PM, 6/30/2023 1:39:00 AM, 13.1582651138306
6/29/2023 9:40:00 PM, 6/30/2023 1:40:00 AM, 12.5374183654785
6/29/2023 9:41:00 PM, 6/30/2023 1:41:00 AM, 12.2966985702515
6/29/2023 9:42:00 PM, 6/30/2023 1:42:00 AM, 11.9440870285034
6/29/2023 9:43:00 PM, 6/30/2023 1:43:00 AM, 11.1868286132813
6/29/2023 9:44:00 PM, 6/30/2023 1:44:00 AM, 10.8529367446899
6/29/2023 9:45:00 PM, 6/30/2023 1:45:00 AM, 10.8529367446899
6/29/2023 9:46:00 PM, 6/30/2023 1:46:00 AM, 10.0705814361572
6/29/2023 9:47:00 PM, 6/30/2023 1:47:00 AM, 9.88264465332031
6/29/2023 9:48:00 PM, 6/30/2023 1:48:00 AM, 10.6226015090942
6/29/2023 9:49:00 PM, 6/30/2023 1:49:00 AM, 10.8173933029175
6/29/2023 9:50:00 PM, 6/30/2023 1:50:00 AM, 11.0334901809692
6/29/2023 9:51:00 PM, 6/30/2023 1:51:00 AM, 11.0987005233765
6/29/2023 9:52:00 PM, 6/30/2023 1:52:00 AM, 11.3768186569214
6/29/2023 9:53:00 PM, 6/30/2023 1:53:00 AM, 11.6534223556519
6/29/2023 9:54:00 PM, 6/30/2023 1:54:00 AM, 12.3252172470093
6/29/2023 9:55:00 PM, 6/30/2023 1:55:00 AM, 13.5256185531616
6/29/2023 9:56:00 PM, 6/30/2023 1:56:00 AM, 15.084644317627
6/29/2023 9:57:00 PM, 6/30/2023 1:57:00 AM, 14.0051708221436
6/29/2023 9:58:00 PM, 6/30/2023 1:58:00 AM, 12.7779378890991
6/29/2023 9:59:00 PM, 6/30/2023 1:59:00 AM, 12.6844091415405
6/29/2023 10:00:00 PM, 6/30/2023 2:00:00 AM, 13.2140197753906
6/29/2023 10:01:00 PM, 6/30/2023 2:01:00 AM, 13.4746913909912
6/29/2023 10:02:00 PM, 6/30/2023 2:02:00 AM, 13.6465578079224
6/29/2023 10:03:00 PM, 6/30/2023 2:03:00 AM, 13.7318286895752
6/29/2023 10:04:00 PM, 6/30/2023 2:04:00 AM, 13.6010265350342
6/29/2023 10:05:00 PM, 6/30/2023 2:05:00 AM, 13.6575393676758
6/29/2023 10:06:00 PM, 6/30/2023 2:06:00 AM, 13.854395866394
6/29/2023 10:07:00 PM, 6/30/2023 2:07:00 AM, 14.1012506484985
6/29/2023 10:08:00 PM, 6/30/2023 2:08:00 AM, 14.1888332366943
6/29/2023 10:09:00 PM, 6/30/2023 2:09:00 AM, 14.3855848312378
6/29/2023 10:10:00 PM, 6/30/2023 2:10:00 AM, 14.5122785568237
6/29/2023 10:11:00 PM, 6/30/2023 2:11:00 AM, 14.5527000427246
6/29/2023 10:12:00 PM, 6/30/2023 2:12:00 AM, 14.7852249145508
6/29/2023 10:13:00 PM, 6/30/2023 2:13:00 AM, 14.7373647689819
6/29/2023 10:14:00 PM, 6/30/2023 2:14:00 AM, 14.5198583602905
6/29/2023 10:15:00 PM, 6/30/2023 2:15:00 AM, 14.5776948928833
6/29/2023 10:16:00 PM, 6/30/2023 2:16:00 AM, 14.6048240661621
6/29/2023 10:17:00 PM, 6/30/2023 2:17:00 AM, 14.6310729980469
6/29/2023 10:18:00 PM, 6/30/2023 2:18:00 AM, 16.9148693084717
6/29/2023 10:19:00 PM, 6/30/2023 2:19:00 AM, 17.2448844909668
6/29/2023 10:20:00 PM, 6/30/2023 2:20:00 AM, 16.0804481506348
6/29/2023 10:21:00 PM, 6/30/2023 2:21:00 AM, 15.8634595870972
6/29/2023 10:22:00 PM, 6/30/2023 2:22:00 AM, 15.9201717376709
6/29/2023 10:23:00 PM, 6/30/2023 2:23:00 AM, 15.9335765838623
6/29/2023 10:24:00 PM, 6/30/2023 2:24:00 AM, 16.0605125427246
6/29/2023 10:25:00 PM, 6/30/2023 2:25:00 AM, 16.2570285797119
6/29/2023 10:26:00 PM, 6/30/2023 2:26:00 AM, 16.7649059295654
6/29/2023 10:27:00 PM, 6/30/2023 2:27:00 AM, 17.3245143890381
6/29/2023 10:28:00 PM, 6/30/2023 2:28:00 AM, 17.9368057250977
6/29/2023 10:29:00 PM, 6/30/2023 2:29:00 AM, 18.6988964080811
6/29/2023 10:30:00 PM, 6/30/2023 2:30:00 AM, 19.0117168426514
6/29/2023 10:31:00 PM, 6/30/2023 2:31:00 AM, 18.5476608276367
6/29/2023 10:32:00 PM, 6/30/2023 2:32:00 AM, 18.1694450378418
6/29/2023 10:33:00 PM, 6/30/2023 2:33:00 AM, 17.635181427002
6/29/2023 10:34:00 PM, 6/30/2023 2:34:00 AM, 17.2157497406006
6/29/2023 10:35:00 PM, 6/30/2023 2:35:00 AM, 17.5818386077881
6/29/2023 10:36:00 PM, 6/30/2023 2:36:00 AM, 17.8383712768555
6/29/2023 10:37:00 PM, 6/30/2023 2:37:00 AM, 18.234188079834
6/29/2023 10:38:00 PM, 6/30/2023 2:38:00 AM, 18.2660369873047
6/29/2023 10:39:00 PM, 6/30/2023 2:39:00 AM, 18.4138793945312
6/29/2023 10:40:00 PM, 6/30/2023 2:40:00 AM, 18.9208736419678
6/29/2023 10:41:00 PM, 6/30/2023 2:41:00 AM, 18.592658996582
6/29/2023 10:42:00 PM, 6/30/2023 2:42:00 AM, 18.1675109863281
6/29/2023 10:43:00 PM, 6/30/2023 2:43:00 AM, 17.9855709075928
6/29/2023 10:44:00 PM, 6/30/2023 2:44:00 AM, 17.4285945892334
6/29/2023 10:45:00 PM, 6/30/2023 2:45:00 AM, 16.8744812011719
6/29/2023 10:46:00 PM, 6/30/2023 2:46:00 AM, 16.8744812011719
6/29/2023 10:47:00 PM, 6/30/2023 2:47:00 AM, 16.3572463989258
6/29/2023 10:48:00 PM, 6/30/2023 2:48:00 AM, 14.735466003418
6/29/2023 10:49:00 PM, 6/30/2023 2:49:00 AM, 16.7681159973145
6/29/2023 10:50:00 PM, 6/30/2023 2:50:00 AM, 17.0118255615234
6/29/2023 10:51:00 PM, 6/30/2023 2:51:00 AM, 16.9058589935303
6/29/2023 10:52:00 PM, 6/30/2023 2:52:00 AM, 16.5938110351563
6/29/2023 10:53:00 PM, 6/30/2023 2:53:00 AM, 15.8930912017822
6/29/2023 10:54:00 PM, 6/30/2023 2:54:00 AM, 14.7098817825317
6/29/2023 10:55:00 PM, 6/30/2023 2:55:00 AM, 13.6367568969727
6/29/2023 10:56:00 PM, 6/30/2023 2:56:00 AM, 12.814001083374
6/29/2023 10:57:00 PM, 6/30/2023 2:57:00 AM, 12.3964672088623
6/29/2023 10:58:00 PM, 6/30/2023 2:58:00 AM, 12.5722942352295
6/29/2023 10:59:00 PM, 6/30/2023 2:59:00 AM, 12.8174133300781
6/29/2023 11:00:00 PM, 6/30/2023 3:00:00 AM, 12.8513698577881
6/29/2023 11:01:00 PM, 6/30/2023 3:01:00 AM, 12.1988554000854
6/29/2023 11:02:00 PM, 6/30/2023 3:02:00 AM, 11.7878665924072
6/29/2023 11:03:00 PM, 6/30/2023 3:03:00 AM, 11.6074781417847
6/29/2023 11:04:00 PM, 6/30/2023 3:04:00 AM, 11.4994230270386
6/29/2023 11:05:00 PM, 6/30/2023 3:05:00 AM, 11.3820972442627
6/29/2023 11:06:00 PM, 6/30/2023 3:06:00 AM, 11.4041442871094
6/29/2023 11:07:00 PM, 6/30/2023 3:07:00 AM, 11.3731031417847
6/29/2023 11:08:00 PM, 6/30/2023 3:08:00 AM, 11.2246017456055
6/29/2023 11:09:00 PM, 6/30/2023 3:09:00 AM, 11.1254596710205
6/29/2023 11:10:00 PM, 6/30/2023 3:10:00 AM, 11.0510358810425
6/29/2023 11:11:00 PM, 6/30/2023 3:11:00 AM, 10.7665719985962
6/29/2023 11:12:00 PM, 6/30/2023 3:12:00 AM, 10.4358406066895
6/29/2023 11:13:00 PM, 6/30/2023 3:13:00 AM, 10.769588470459
6/29/2023 11:14:00 PM, 6/30/2023 3:14:00 AM, 9.85328769683838
6/29/2023 11:15:00 PM, 6/30/2023 3:15:00 AM, 9.33297920227051
6/29/2023 11:16:00 PM, 6/30/2023 3:16:00 AM, 9.42330932617187
6/29/2023 11:17:00 PM, 6/30/2023 3:17:00 AM, 9.73642826080322
6/29/2023 11:18:00 PM, 6/30/2023 3:18:00 AM, 10.0990419387817
6/29/2023 11:19:00 PM, 6/30/2023 3:19:00 AM, 10.4867296218872
6/29/2023 11:20:00 PM, 6/30/2023 3:20:00 AM, 10.1458368301392
6/29/2023 11:21:00 PM, 6/30/2023 3:21:00 AM, 10.2099580764771
6/29/2023 11:22:00 PM, 6/30/2023 3:22:00 AM, 10.349739074707
6/29/2023 11:23:00 PM, 6/30/2023 3:23:00 AM, 10.323335647583
6/29/2023 11:24:00 PM, 6/30/2023 3:24:00 AM, 10.1335439682007
6/29/2023 11:25:00 PM, 6/30/2023 3:25:00 AM, 10.0029153823853
6/29/2023 11:26:00 PM, 6/30/2023 3:26:00 AM, 10.1198606491089
6/29/2023 11:27:00 PM, 6/30/2023 3:27:00 AM, 10.371883392334
6/29/2023 11:28:00 PM, 6/30/2023 3:28:00 AM, 10.4654445648193
6/29/2023 11:29:00 PM, 6/30/2023 3:29:00 AM, 10.4915399551392
6/29/2023 11:30:00 PM, 6/30/2023 3:30:00 AM, 10.4450626373291
6/29/2023 11:31:00 PM, 6/30/2023 3:31:00 AM, 10.2491998672485
6/29/2023 11:32:00 PM, 6/30/2023 3:32:00 AM, 10.2043867111206
6/29/2023 11:33:00 PM, 6/30/2023 3:33:00 AM, 10.1730804443359
6/29/2023 11:34:00 PM, 6/30/2023 3:34:00 AM, 10.1473798751831
6/29/2023 11:35:00 PM, 6/30/2023 3:35:00 AM, 10.1163730621338
6/29/2023 11:36:00 PM, 6/30/2023 3:36:00 AM, 10.1309089660645
6/29/2023 11:37:00 PM, 6/30/2023 3:37:00 AM, 10.1496849060059
6/29/2023 11:38:00 PM, 6/30/2023 3:38:00 AM, 10.490213394165
6/29/2023 11:39:00 PM, 6/30/2023 3:39:00 AM, 11.263355255127
6/29/2023 11:40:00 PM, 6/30/2023 3:40:00 AM, 11.7366590499878
6/29/2023 11:41:00 PM, 6/30/2023 3:41:00 AM, 11.1125774383545
6/29/2023 11:42:00 PM, 6/30/2023 3:42:00 AM, 10.6952142715454
6/29/2023 11:43:00 PM, 6/30/2023 3:43:00 AM, 10.7212829589844
6/29/2023 11:44:00 PM, 6/30/2023 3:44:00 AM, 10.9957876205444
6/29/2023 11:45:00 PM, 6/30/2023 3:45:00 AM, 11.13916015625
6/29/2023 11:46:00 PM, 6/30/2023 3:46:00 AM, 11.54456615448
6/29/2023 11:47:00 PM, 6/30/2023 3:47:00 AM, 11.54456615448
6/29/2023 11:48:00 PM, 6/30/2023 3:48:00 AM, 11.54456615448
6/29/2023 11:49:00 PM, 6/30/2023 3:49:00 AM, 12.2942848205566
6/29/2023 11:50:00 PM, 6/30/2023 3:50:00 AM, 13.2396659851074
6/29/2023 11:51:00 PM, 6/30/2023 3:51:00 AM, 13.0306148529053
6/29/2023 11:52:00 PM, 6/30/2023 3:52:00 AM, 12.6430139541626
6/29/2023 11:53:00 PM, 6/30/2023 3:53:00 AM, 12.3948793411255
6/29/2023 11:54:00 PM, 6/30/2023 3:54:00 AM, 12.1672430038452
6/29/2023 11:55:00 PM, 6/30/2023 3:55:00 AM, 12.0359153747559
6/29/2023 11:56:00 PM, 6/30/2023 3:56:00 AM, 12.0326824188232
6/29/2023 11:57:00 PM, 6/30/2023 3:57:00 AM, 12.1317691802979
6/29/2023 11:58:00 PM, 6/30/2023 3:58:00 AM, 12.2148036956787
6/29/2023 11:59:00 PM, 6/30/2023 3:59:00 AM, 12.6025657653809
6/30/2023 12:00:00 AM, 6/30/2023 4:00:00 AM, 13.4112234115601
6/30/2023 12:01:00 AM, 6/30/2023 4:01:00 AM, 14.0554075241089
6/30/2023 12:02:00 AM, 6/30/2023 4:02:00 AM, 14.489577293396
6/30/2023 12:03:00 AM, 6/30/2023 4:03:00 AM, 14.8836832046509
6/30/2023 12:04:00 AM, 6/30/2023 4:04:00 AM, 15.2515478134155
6/30/2023 12:05:00 AM, 6/30/2023 4:05:00 AM, 15.423134803772
6/30/2023 12:06:00 AM, 6/30/2023 4:06:00 AM, 15.3340950012207
6/30/2023 12:07:00 AM, 6/30/2023 4:07:00 AM, 15.4630317687988
6/30/2023 12:08:00 AM, 6/30/2023 4:08:00 AM, 15.6684694290161
6/30/2023 12:09:00 AM, 6/30/2023 4:09:00 AM, 16.2679958343506
6/30/2023 12:10:00 AM, 6/30/2023 4:10:00 AM, 16.8476638793945
6/30/2023 12:11:00 AM, 6/30/2023 4:11:00 AM, 17.0107917785645
6/30/2023 12:12:00 AM, 6/30/2023 4:12:00 AM, 16.8008460998535
6/30/2023 12:13:00 AM, 6/30/2023 4:13:00 AM, 17.0672874450684
6/30/2023 12:14:00 AM, 6/30/2023 4:14:00 AM, 17.3211269378662
6/30/2023 12:15:00 AM, 6/30/2023 4:15:00 AM, 17.4539909362793
6/30/2023 12:16:00 AM, 6/30/2023 4:16:00 AM, 17.6151943206787
6/30/2023 12:17:00 AM, 6/30/2023 4:17:00 AM, 17.8289642333984
6/30/2023 12:18:00 AM, 6/30/2023 4:18:00 AM, 17.9111289978027
6/30/2023 12:19:00 AM, 6/30/2023 4:19:00 AM, 18.0305480957031
6/30/2023 12:20:00 AM, 6/30/2023 4:20:00 AM, 18.6276550292969
6/30/2023 12:21:00 AM, 6/30/2023 4:21:00 AM, 18.8608303070068
6/30/2023 12:22:00 AM, 6/30/2023 4:22:00 AM, 19.021125793457
6/30/2023 12:23:00 AM, 6/30/2023 4:23:00 AM, 19.3557605743408
6/30/2023 12:24:00 AM, 6/30/2023 4:24:00 AM, 19.1361770629883
6/30/2023 12:25:00 AM, 6/30/2023 4:25:00 AM, 18.7510051727295
6/30/2023 12:26:00 AM, 6/30/2023 4:26:00 AM, 18.3798770904541
6/30/2023 12:27:00 AM, 6/30/2023 4:27:00 AM, 18.3226089477539
6/30/2023 12:28:00 AM, 6/30/2023 4:28:00 AM, 18.2873058319092
6/30/2023 12:29:00 AM, 6/30/2023 4:29:00 AM, 17.8424530029297
6/30/2023 12:30:00 AM, 6/30/2023 4:30:00 AM, 18.0073261260986
6/30/2023 12:31:00 AM, 6/30/2023 4:31:00 AM, 18.489875793457
6/30/2023 12:32:00 AM, 6/30/2023 4:32:00 AM, 18.6134853363037
6/30/2023 12:33:00 AM, 6/30/2023 4:33:00 AM, 18.7529315948486
6/30/2023 12:34:00 AM, 6/30/2023 4:34:00 AM, 19.025541305542
6/30/2023 12:35:00 AM, 6/30/2023 4:35:00 AM, 18.9724521636963
6/30/2023 12:36:00 AM, 6/30/2023 4:36:00 AM, 17.4938106536865
6/30/2023 12:37:00 AM, 6/30/2023 4:37:00 AM, 16.1125411987305
6/30/2023 12:38:00 AM, 6/30/2023 4:38:00 AM, 16.0659770965576
6/30/2023 12:39:00 AM, 6/30/2023 4:39:00 AM, 16.7655162811279
6/30/2023 12:40:00 AM, 6/30/2023 4:40:00 AM, 16.9110832214355
6/30/2023 12:41:00 AM, 6/30/2023 4:41:00 AM, 16.2132987976074
6/30/2023 12:42:00 AM, 6/30/2023 4:42:00 AM, 15.1172351837158
6/30/2023 12:43:00 AM, 6/30/2023 4:43:00 AM, 14.6430625915527
6/30/2023 12:44:00 AM, 6/30/2023 4:44:00 AM, 13.8238019943237
6/30/2023 12:45:00 AM, 6/30/2023 4:45:00 AM, 12.8939647674561
6/30/2023 12:46:00 AM, 6/30/2023 4:46:00 AM, 11.6343870162964
6/30/2023 12:47:00 AM, 6/30/2023 4:47:00 AM, 11.138409614563
6/30/2023 12:48:00 AM, 6/30/2023 4:48:00 AM, 11.132643699646
6/30/2023 12:49:00 AM, 6/30/2023 4:49:00 AM, 11.132643699646
6/30/2023 12:50:00 AM, 6/30/2023 4:50:00 AM, 9.45331478118896
6/30/2023 12:51:00 AM, 6/30/2023 4:51:00 AM, 10.8948831558228
6/30/2023 12:52:00 AM, 6/30/2023 4:52:00 AM, 10.9588050842285
6/30/2023 12:53:00 AM, 6/30/2023 4:53:00 AM, 10.9145050048828
6/30/2023 12:54:00 AM, 6/30/2023 4:54:00 AM, 10.8065786361694
6/30/2023 12:55:00 AM, 6/30/2023 4:55:00 AM, 10.6679668426514
6/30/2023 12:56:00 AM, 6/30/2023 4:56:00 AM, 10.5835103988647
6/30/2023 12:57:00 AM, 6/30/2023 4:57:00 AM, 10.6067914962769
6/30/2023 12:58:00 AM, 6/30/2023 4:58:00 AM, 10.9002809524536
6/30/2023 12:59:00 AM, 6/30/2023 4:59:00 AM, 11.5369853973389
6/30/2023 1:00:00 AM, 6/30/2023 5:00:00 AM, 11.7238807678223
6/30/2023 1:01:00 AM, 6/30/2023 5:01:00 AM, 12.4706478118896
6/30/2023 1:02:00 AM, 6/30/2023 5:02:00 AM, 12.8059186935425
6/30/2023 1:03:00 AM, 6/30/2023 5:03:00 AM, 13.2038908004761
6/30/2023 1:04:00 AM, 6/30/2023 5:04:00 AM, 13.3442192077637
6/30/2023 1:05:00 AM, 6/30/2023 5:05:00 AM, 13.0462884902954
6/30/2023 1:06:00 AM, 6/30/2023 5:06:00 AM, 12.4898862838745
6/30/2023 1:07:00 AM, 6/30/2023 5:07:00 AM, 12.1706600189209
6/30/2023 1:08:00 AM, 6/30/2023 5:08:00 AM, 12.2881860733032
6/30/2023 1:09:00 AM, 6/30/2023 5:09:00 AM, 12.5941333770752
6/30/2023 1:10:00 AM, 6/30/2023 5:10:00 AM, 12.9202508926392
6/30/2023 1:11:00 AM, 6/30/2023 5:11:00 AM, 13.3049364089966
6/30/2023 1:12:00 AM, 6/30/2023 5:12:00 AM, 13.4634981155396
6/30/2023 1:13:00 AM, 6/30/2023 5:13:00 AM, 13.4790134429932
6/30/2023 1:14:00 AM, 6/30/2023 5:14:00 AM, 13.468602180481
6/30/2023 1:15:00 AM, 6/30/2023 5:15:00 AM, 13.5022087097168
6/30/2023 1:16:00 AM, 6/30/2023 5:16:00 AM, 14.1087522506714
6/30/2023 1:17:00 AM, 6/30/2023 5:17:00 AM, 14.4530620574951
6/30/2023 1:18:00 AM, 6/30/2023 5:18:00 AM, 14.7860679626465
6/30/2023 1:19:00 AM, 6/30/2023 5:19:00 AM, 15.2904052734375
6/30/2023 1:20:00 AM, 6/30/2023 5:20:00 AM, 15.8674354553223
6/30/2023 1:21:00 AM, 6/30/2023 5:21:00 AM, 15.9023656845093
6/30/2023 1:22:00 AM, 6/30/2023 5:22:00 AM, 16.2544250488281
6/30/2023 1:23:00 AM, 6/30/2023 5:23:00 AM, 16.3621520996094
6/30/2023 1:24:00 AM, 6/30/2023 5:24:00 AM, 16.266716003418
6/30/2023 1:25:00 AM, 6/30/2023 5:25:00 AM, 16.0566940307617
6/30/2023 1:26:00 AM, 6/30/2023 5:26:00 AM, 16.0256423950195
6/30/2023 1:27:00 AM, 6/30/2023 5:27:00 AM, 16.62038230896
6/30/2023 1:28:00 AM, 6/30/2023 5:28:00 AM, 16.9644393920898
6/30/2023 1:29:00 AM, 6/30/2023 5:29:00 AM, 16.8119773864746
6/30/2023 1:30:00 AM, 6/30/2023 5:30:00 AM, 16.5361766815186
6/30/2023 1:31:00 AM, 6/30/2023 5:31:00 AM, 16.348123550415
6/30/2023 1:32:00 AM, 6/30/2023 5:32:00 AM, 16.1963272094727
6/30/2023 1:33:00 AM, 6/30/2023 5:33:00 AM, 16.0085506439209
6/30/2023 1:34:00 AM, 6/30/2023 5:34:00 AM, 15.6182584762573
6/30/2023 1:35:00 AM, 6/30/2023 5:35:00 AM, 15.3847188949585
6/30/2023 1:36:00 AM, 6/30/2023 5:36:00 AM, 15.6267528533936
6/30/2023 1:37:00 AM, 6/30/2023 5:37:00 AM, 16.0969696044922
6/30/2023 1:38:00 AM, 6/30/2023 5:38:00 AM, 16.1508045196533
6/30/2023 1:39:00 AM, 6/30/2023 5:39:00 AM, 16.1663455963135
6/30/2023 1:40:00 AM, 6/30/2023 5:40:00 AM, 16.3023452758789
6/30/2023 1:41:00 AM, 6/30/2023 5:41:00 AM, 16.6514091491699
6/30/2023 1:42:00 AM, 6/30/2023 5:42:00 AM, 17.114351272583
6/30/2023 1:43:00 AM, 6/30/2023 5:43:00 AM, 16.860258102417
6/30/2023 1:44:00 AM, 6/30/2023 5:44:00 AM, 16.566370010376
6/30/2023 1:45:00 AM, 6/30/2023 5:45:00 AM, 16.5969753265381
6/30/2023 1:46:00 AM, 6/30/2023 5:46:00 AM, 17.0613994598389
6/30/2023 1:47:00 AM, 6/30/2023 5:47:00 AM, 17.5739936828613
6/30/2023 1:48:00 AM, 6/30/2023 5:48:00 AM, 17.6327571868896
6/30/2023 1:49:00 AM, 6/30/2023 5:49:00 AM, 17.6575889587402
6/30/2023 1:50:00 AM, 6/30/2023 5:50:00 AM, 17.6575889587402
6/30/2023 1:51:00 AM, 6/30/2023 5:51:00 AM, 14.5086050033569
6/30/2023 1:52:00 AM, 6/30/2023 5:52:00 AM, 16.6963787078857
6/30/2023 1:53:00 AM, 6/30/2023 5:53:00 AM, 17.0565719604492
6/30/2023 1:54:00 AM, 6/30/2023 5:54:00 AM, 17.3850250244141
6/30/2023 1:55:00 AM, 6/30/2023 5:55:00 AM, 17.3912677764893
6/30/2023 1:56:00 AM, 6/30/2023 5:56:00 AM, 17.1814098358154
6/30/2023 1:57:00 AM, 6/30/2023 5:57:00 AM, 17.0056476593018
6/30/2023 1:58:00 AM, 6/30/2023 5:58:00 AM, 17.1112327575684
6/30/2023 1:59:00 AM, 6/30/2023 5:59:00 AM, 17.1492576599121
6/30/2023 2:00:00 AM, 6/30/2023 6:00:00 AM, 17.1951847076416
6/30/2023 2:01:00 AM, 6/30/2023 6:01:00 AM, 17.188196182251
6/30/2023 2:02:00 AM, 6/30/2023 6:02:00 AM, 17.1778678894043
6/30/2023 2:03:00 AM, 6/30/2023 6:03:00 AM, 17.3851413726807
6/30/2023 2:04:00 AM, 6/30/2023 6:04:00 AM, 17.385856628418
6/30/2023 2:05:00 AM, 6/30/2023 6:05:00 AM, 17.2282161712646
6/30/2023 2:06:00 AM, 6/30/2023 6:06:00 AM, 17.5811729431152
6/30/2023 2:07:00 AM, 6/30/2023 6:07:00 AM, 18.2961025238037
6/30/2023 2:08:00 AM, 6/30/2023 6:08:00 AM, 18.4435958862305
6/30/2023 2:09:00 AM, 6/30/2023 6:09:00 AM, 18.3351440429688
6/30/2023 2:10:00 AM, 6/30/2023 6:10:00 AM, 18.086799621582
6/30/2023 2:11:00 AM, 6/30/2023 6:11:00 AM, 17.7417831420898
6/30/2023 2:12:00 AM, 6/30/2023 6:12:00 AM, 17.746789932251
6/30/2023 2:13:00 AM, 6/30/2023 6:13:00 AM, 17.8405590057373
6/30/2023 2:14:00 AM, 6/30/2023 6:14:00 AM, 17.8515129089355
6/30/2023 2:15:00 AM, 6/30/2023 6:15:00 AM, 17.6567001342773
6/30/2023 2:16:00 AM, 6/30/2023 6:16:00 AM, 17.3439140319824
6/30/2023 2:17:00 AM, 6/30/2023 6:17:00 AM, 16.9689426422119
6/30/2023 2:18:00 AM, 6/30/2023 6:18:00 AM, 16.0964984893799
6/30/2023 2:19:00 AM, 6/30/2023 6:19:00 AM, 15.2789726257324
6/30/2023 2:20:00 AM, 6/30/2023 6:20:00 AM, 15.1425943374634
6/30/2023 2:21:00 AM, 6/30/2023 6:21:00 AM, 14.754096031189
6/30/2023 2:22:00 AM, 6/30/2023 6:22:00 AM, 14.7880973815918
6/30/2023 2:23:00 AM, 6/30/2023 6:23:00 AM, 14.9798374176025
6/30/2023 2:24:00 AM, 6/30/2023 6:24:00 AM, 15.5146541595459
6/30/2023 2:25:00 AM, 6/30/2023 6:25:00 AM, 15.9031381607056
6/30/2023 2:26:00 AM, 6/30/2023 6:26:00 AM, 15.5233268737793
6/30/2023 2:27:00 AM, 6/30/2023 6:27:00 AM, 14.7015733718872
6/30/2023 2:28:00 AM, 6/30/2023 6:28:00 AM, 14.6357412338257
6/30/2023 2:29:00 AM, 6/30/2023 6:29:00 AM, 14.9103927612305
6/30/2023 2:30:00 AM, 6/30/2023 6:30:00 AM, 15.033429145813
6/30/2023 2:31:00 AM, 6/30/2023 6:31:00 AM, 15.0693817138672
6/30/2023 2:32:00 AM, 6/30/2023 6:32:00 AM, 15.358681678772
6/30/2023 2:33:00 AM, 6/30/2023 6:33:00 AM, 15.9326629638672
6/30/2023 2:34:00 AM, 6/30/2023 6:34:00 AM, 16.1351375579834
6/30/2023 2:35:00 AM, 6/30/2023 6:35:00 AM, 16.7974414825439
6/30/2023 2:36:00 AM, 6/30/2023 6:36:00 AM, 17.8679294586182
6/30/2023 2:37:00 AM, 6/30/2023 6:37:00 AM, 18.1443977355957
6/30/2023 2:38:00 AM, 6/30/2023 6:38:00 AM, 18.831974029541
6/30/2023 2:39:00 AM, 6/30/2023 6:39:00 AM, 19.5510139465332
6/30/2023 2:40:00 AM, 6/30/2023 6:40:00 AM, 21.4956550598145
6/30/2023 2:41:00 AM, 6/30/2023 6:41:00 AM, 22.4341278076172
6/30/2023 2:42:00 AM, 6/30/2023 6:42:00 AM, 21.5784606933594
6/30/2023 2:43:00 AM, 6/30/2023 6:43:00 AM, 21.2311477661133
6/30/2023 2:44:00 AM, 6/30/2023 6:44:00 AM, 20.8850803375244
6/30/2023 2:45:00 AM, 6/30/2023 6:45:00 AM, 20.6445484161377
6/30/2023 2:46:00 AM, 6/30/2023 6:46:00 AM, 20.8465805053711
6/30/2023 2:47:00 AM, 6/30/2023 6:47:00 AM, 21.0919570922852
6/30/2023 2:48:00 AM, 6/30/2023 6:48:00 AM, 21.1707782745361
6/30/2023 2:49:00 AM, 6/30/2023 6:49:00 AM, 21.4351234436035
6/30/2023 2:50:00 AM, 6/30/2023 6:50:00 AM, 21.3850402832031
6/30/2023 2:51:00 AM, 6/30/2023 6:51:00 AM, 21.3850402832031
6/30/2023 2:52:00 AM, 6/30/2023 6:52:00 AM, 17.01100730896
6/30/2023 2:53:00 AM, 6/30/2023 6:53:00 AM, 18.2649517059326
6/30/2023 2:54:00 AM, 6/30/2023 6:54:00 AM, 18.657995223999
6/30/2023 2:55:00 AM, 6/30/2023 6:55:00 AM, 18.7044334411621
6/30/2023 2:56:00 AM, 6/30/2023 6:56:00 AM, 18.761568069458
6/30/2023 2:57:00 AM, 6/30/2023 6:57:00 AM, 18.8131847381592
6/30/2023 2:58:00 AM, 6/30/2023 6:58:00 AM, 18.9225959777832
6/30/2023 2:59:00 AM, 6/30/2023 6:59:00 AM, 18.9577941894531
6/30/2023 3:00:00 AM, 6/30/2023 7:00:00 AM, 18.9323291778564
6/30/2023 3:01:00 AM, 6/30/2023 7:01:00 AM, 19.0118656158447
6/30/2023 3:02:00 AM, 6/30/2023 7:02:00 AM, 19.2756042480469
6/30/2023 3:03:00 AM, 6/30/2023 7:03:00 AM, 19.332820892334
6/30/2023 3:04:00 AM, 6/30/2023 7:04:00 AM, 19.3325290679932
6/30/2023 3:05:00 AM, 6/30/2023 7:05:00 AM, 19.6449337005615
6/30/2023 3:06:00 AM, 6/30/2023 7:06:00 AM, 20.2602062225342
6/30/2023 3:07:00 AM, 6/30/2023 7:07:00 AM, 20.4381103515625
6/30/2023 3:08:00 AM, 6/30/2023 7:08:00 AM, 20.4949417114258
6/30/2023 3:09:00 AM, 6/30/2023 7:09:00 AM, 20.7043380737305
6/30/2023 3:10:00 AM, 6/30/2023 7:10:00 AM, 21.0563373565674
6/30/2023 3:11:00 AM, 6/30/2023 7:11:00 AM, 21.0126152038574
6/30/2023 3:12:00 AM, 6/30/2023 7:12:00 AM, 20.4733848571777
6/30/2023 3:13:00 AM, 6/30/2023 7:13:00 AM, 20.4177780151367
6/30/2023 3:14:00 AM, 6/30/2023 7:14:00 AM, 19.5462799072266
6/30/2023 3:15:00 AM, 6/30/2023 7:15:00 AM, 19.0892105102539
6/30/2023 3:16:00 AM, 6/30/2023 7:16:00 AM, 19.6447772979736
6/30/2023 3:17:00 AM, 6/30/2023 7:17:00 AM, 20.2123432159424
6/30/2023 3:18:00 AM, 6/30/2023 7:18:00 AM, 20.7918663024902
6/30/2023 3:19:00 AM, 6/30/2023 7:19:00 AM, 21.5976467132568
6/30/2023 3:20:00 AM, 6/30/2023 7:20:00 AM, 21.9919147491455
6/30/2023 3:21:00 AM, 6/30/2023 7:21:00 AM, 22.1959381103516
6/30/2023 3:22:00 AM, 6/30/2023 7:22:00 AM, 22.1671905517578
6/30/2023 3:23:00 AM, 6/30/2023 7:23:00 AM, 22.1141548156738
6/30/2023 3:24:00 AM, 6/30/2023 7:24:00 AM, 21.9835186004639
6/30/2023 3:25:00 AM, 6/30/2023 7:25:00 AM, 22.1756801605225
6/30/2023 3:26:00 AM, 6/30/2023 7:26:00 AM, 22.4326801300049
6/30/2023 3:27:00 AM, 6/30/2023 7:27:00 AM, 22.4976596832275
6/30/2023 3:28:00 AM, 6/30/2023 7:28:00 AM, 22.7527675628662
6/30/2023 3:29:00 AM, 6/30/2023 7:29:00 AM, 22.8477973937988
6/30/2023 3:30:00 AM, 6/30/2023 7:30:00 AM, 22.6792736053467
6/30/2023 3:31:00 AM, 6/30/2023 7:31:00 AM, 22.1346588134766
6/30/2023 3:32:00 AM, 6/30/2023 7:32:00 AM, 21.7777538299561
6/30/2023 3:33:00 AM, 6/30/2023 7:33:00 AM, 21.6924076080322
6/30/2023 3:34:00 AM, 6/30/2023 7:34:00 AM, 21.7876892089844
6/30/2023 3:35:00 AM, 6/30/2023 7:35:00 AM, 22.1606788635254
6/30/2023 3:36:00 AM, 6/30/2023 7:36:00 AM, 22.2422409057617
6/30/2023 3:37:00 AM, 6/30/2023 7:37:00 AM, 22.0025501251221
6/30/2023 3:38:00 AM, 6/30/2023 7:38:00 AM, 21.8680229187012
6/30/2023 3:39:00 AM, 6/30/2023 7:39:00 AM, 21.5077438354492
6/30/2023 3:40:00 AM, 6/30/2023 7:40:00 AM, 22.2817764282227
6/30/2023 3:41:00 AM, 6/30/2023 7:41:00 AM, 22.243106842041
6/30/2023 3:42:00 AM, 6/30/2023 7:42:00 AM, 22.7962532043457
6/30/2023 3:43:00 AM, 6/30/2023 7:43:00 AM, 23.9416027069092
6/30/2023 3:44:00 AM, 6/30/2023 7:44:00 AM, 24.3839645385742
6/30/2023 3:45:00 AM, 6/30/2023 7:45:00 AM, 24.7965621948242
6/30/2023 3:46:00 AM, 6/30/2023 7:46:00 AM, 25.367992401123
6/30/2023 3:47:00 AM, 6/30/2023 7:47:00 AM, 26.09494972229
6/30/2023 3:48:00 AM, 6/30/2023 7:48:00 AM, 26.6599502563477
6/30/2023 3:49:00 AM, 6/30/2023 7:49:00 AM, 27.5226535797119
6/30/2023 3:50:00 AM, 6/30/2023 7:50:00 AM, 27.9671478271484
6/30/2023 3:51:00 AM, 6/30/2023 7:51:00 AM, 27.9180278778076
6/30/2023 3:52:00 AM, 6/30/2023 7:52:00 AM, 27.9180278778076
6/30/2023 3:53:00 AM, 6/30/2023 7:53:00 AM, 21.3370361328125
6/30/2023 3:54:00 AM, 6/30/2023 7:54:00 AM, 23.3619384765625
6/30/2023 3:55:00 AM, 6/30/2023 7:55:00 AM, 24.1453723907471
6/30/2023 3:56:00 AM, 6/30/2023 7:56:00 AM, 24.2993755340576
6/30/2023 3:57:00 AM, 6/30/2023 7:57:00 AM, 23.6803359985352
6/30/2023 3:58:00 AM, 6/30/2023 7:58:00 AM, 24.1402130126953
6/30/2023 3:59:00 AM, 6/30/2023 7:59:00 AM, 24.6512775421143
6/30/2023 4:00:00 AM, 6/30/2023 8:00:00 AM, 24.4837646484375
6/30/2023 4:01:00 AM, 6/30/2023 8:01:00 AM, 24.8475646972656
6/30/2023 4:02:00 AM, 6/30/2023 8:02:00 AM, 26.0778388977051
6/30/2023 4:03:00 AM, 6/30/2023 8:03:00 AM, 27.135721206665
6/30/2023 4:04:00 AM, 6/30/2023 8:04:00 AM, 27.1266689300537
6/30/2023 4:05:00 AM, 6/30/2023 8:05:00 AM, 27.0548038482666
6/30/2023 4:06:00 AM, 6/30/2023 8:06:00 AM, 27.1249923706055
6/30/2023 4:07:00 AM, 6/30/2023 8:07:00 AM, 27.2552299499512
6/30/2023 4:08:00 AM, 6/30/2023 8:08:00 AM, 27.1442985534668
6/30/2023 4:09:00 AM, 6/30/2023 8:09:00 AM, 27.0638694763184
6/30/2023 4:10:00 AM, 6/30/2023 8:10:00 AM, 27.1306858062744
6/30/2023 4:11:00 AM, 6/30/2023 8:11:00 AM, 26.9953136444092
6/30/2023 4:12:00 AM, 6/30/2023 8:12:00 AM, 26.582763671875
6/30/2023 4:13:00 AM, 6/30/2023 8:13:00 AM, 26.219841003418
6/30/2023 4:14:00 AM, 6/30/2023 8:14:00 AM, 25.8561573028564
6/30/2023 4:15:00 AM, 6/30/2023 8:15:00 AM, 25.4296703338623
6/30/2023 4:16:00 AM, 6/30/2023 8:16:00 AM, 25.236888885498
6/30/2023 4:17:00 AM, 6/30/2023 8:17:00 AM, 24.8105239868164
6/30/2023 4:18:00 AM, 6/30/2023 8:18:00 AM, 24.1559982299805
6/30/2023 4:19:00 AM, 6/30/2023 8:19:00 AM, 23.3040599822998
6/30/2023 4:20:00 AM, 6/30/2023 8:20:00 AM, 23.0145225524902
6/30/2023 4:21:00 AM, 6/30/2023 8:21:00 AM, 23.0440559387207
6/30/2023 4:22:00 AM, 6/30/2023 8:22:00 AM, 23.1647491455078
6/30/2023 4:23:00 AM, 6/30/2023 8:23:00 AM, 23.0616111755371
6/30/2023 4:24:00 AM, 6/30/2023 8:24:00 AM, 22.8545360565186
6/30/2023 4:25:00 AM, 6/30/2023 8:25:00 AM, 22.8274936676025
6/30/2023 4:26:00 AM, 6/30/2023 8:26:00 AM, 22.7139148712158
6/30/2023 4:27:00 AM, 6/30/2023 8:27:00 AM, 22.5541496276855
6/30/2023 4:28:00 AM, 6/30/2023 8:28:00 AM, 22.5394763946533
6/30/2023 4:29:00 AM, 6/30/2023 8:29:00 AM, 22.5469627380371
6/30/2023 4:30:00 AM, 6/30/2023 8:30:00 AM, 22.4809017181396
6/30/2023 4:31:00 AM, 6/30/2023 8:31:00 AM, 22.3669242858887
6/30/2023 4:32:00 AM, 6/30/2023 8:32:00 AM, 22.7712078094482
6/30/2023 4:33:00 AM, 6/30/2023 8:33:00 AM, 23.9201126098633
6/30/2023 4:34:00 AM, 6/30/2023 8:34:00 AM, 24.0460090637207
6/30/2023 4:35:00 AM, 6/30/2023 8:35:00 AM, 23.875452041626
6/30/2023 4:36:00 AM, 6/30/2023 8:36:00 AM, 23.9083862304688
6/30/2023 4:37:00 AM, 6/30/2023 8:37:00 AM, 23.5069522857666
6/30/2023 4:38:00 AM, 6/30/2023 8:38:00 AM, 22.9608974456787
6/30/2023 4:39:00 AM, 6/30/2023 8:39:00 AM, 22.8582458496094
6/30/2023 4:40:00 AM, 6/30/2023 8:40:00 AM, 22.9336681365967
6/30/2023 4:41:00 AM, 6/30/2023 8:41:00 AM, 23.1231880187988
6/30/2023 4:42:00 AM, 6/30/2023 8:42:00 AM, 23.5139980316162
6/30/2023 4:43:00 AM, 6/30/2023 8:43:00 AM, 24.2998275756836
6/30/2023 4:44:00 AM, 6/30/2023 8:44:00 AM, 24.6817646026611
6/30/2023 4:45:00 AM, 6/30/2023 8:45:00 AM, 25.1595878601074
6/30/2023 4:46:00 AM, 6/30/2023 8:46:00 AM, 25.4118194580078
6/30/2023 4:47:00 AM, 6/30/2023 8:47:00 AM, 25.5567646026611
6/30/2023 4:48:00 AM, 6/30/2023 8:48:00 AM, 25.8138542175293
6/30/2023 4:49:00 AM, 6/30/2023 8:49:00 AM, 25.8768711090088
6/30/2023 4:50:00 AM, 6/30/2023 8:50:00 AM, 25.7353477478027
6/30/2023 4:51:00 AM, 6/30/2023 8:51:00 AM, 25.4669361114502
6/30/2023 4:52:00 AM, 6/30/2023 8:52:00 AM, 25.3606414794922
6/30/2023 4:53:00 AM, 6/30/2023 8:53:00 AM, 25.3606414794922
6/30/2023 4:54:00 AM, 6/30/2023 8:54:00 AM, 19.9373626708984
6/30/2023 4:55:00 AM, 6/30/2023 8:55:00 AM, 22.6440162658691
6/30/2023 4:56:00 AM, 6/30/2023 8:56:00 AM, 22.6513271331787
6/30/2023 4:57:00 AM, 6/30/2023 8:57:00 AM, 22.2359619140625
6/30/2023 4:58:00 AM, 6/30/2023 8:58:00 AM, 22.0217666625977
6/30/2023 4:59:00 AM, 6/30/2023 8:59:00 AM, 22.1051197052002
6/30/2023 5:00:00 AM, 6/30/2023 9:00:00 AM, 21.8169021606445
6/30/2023 5:01:00 AM, 6/30/2023 9:01:00 AM, 21.4867401123047
6/30/2023 5:02:00 AM, 6/30/2023 9:02:00 AM, 21.2103404998779
6/30/2023 5:03:00 AM, 6/30/2023 9:03:00 AM, 21.0695858001709
6/30/2023 5:04:00 AM, 6/30/2023 9:04:00 AM, 21.2981357574463
6/30/2023 5:05:00 AM, 6/30/2023 9:05:00 AM, 21.4944286346436
6/30/2023 5:06:00 AM, 6/30/2023 9:06:00 AM, 21.4920330047607
6/30/2023 5:07:00 AM, 6/30/2023 9:07:00 AM, 21.4508781433105
6/30/2023 5:08:00 AM, 6/30/2023 9:08:00 AM, 21.4812469482422
6/30/2023 5:09:00 AM, 6/30/2023 9:09:00 AM, 21.4218692779541
6/30/2023 5:10:00 AM, 6/30/2023 9:10:00 AM, 21.342679977417
6/30/2023 5:11:00 AM, 6/30/2023 9:11:00 AM, 21.2094287872314
6/30/2023 5:12:00 AM, 6/30/2023 9:12:00 AM, 21.1634712219238
6/30/2023 5:13:00 AM, 6/30/2023 9:13:00 AM, 21.194673538208
6/30/2023 5:14:00 AM, 6/30/2023 9:14:00 AM, 21.4119625091553
6/30/2023 5:15:00 AM, 6/30/2023 9:15:00 AM, 21.24489402771
6/30/2023 5:16:00 AM, 6/30/2023 9:16:00 AM, 20.9388675689697
6/30/2023 5:17:00 AM, 6/30/2023 9:17:00 AM, 20.986967086792
6/30/2023 5:18:00 AM, 6/30/2023 9:18:00 AM, 21.2476768493652
6/30/2023 5:19:00 AM, 6/30/2023 9:19:00 AM, 21.1499271392822
6/30/2023 5:20:00 AM, 6/30/2023 9:20:00 AM, 21.2017974853516
6/30/2023 5:21:00 AM, 6/30/2023 9:21:00 AM, 21.3219871520996
6/30/2023 5:22:00 AM, 6/30/2023 9:22:00 AM, 21.5439968109131
6/30/2023 5:23:00 AM, 6/30/2023 9:23:00 AM, 21.1429710388184
6/30/2023 5:24:00 AM, 6/30/2023 9:24:00 AM, 20.9314098358154
6/30/2023 5:25:00 AM, 6/30/2023 9:25:00 AM, 21.6281337738037
6/30/2023 5:26:00 AM, 6/30/2023 9:26:00 AM, 22.1460475921631
6/30/2023 5:27:00 AM, 6/30/2023 9:27:00 AM, 22.2303104400635
6/30/2023 5:28:00 AM, 6/30/2023 9:28:00 AM, 22.2162837982178
6/30/2023 5:29:00 AM, 6/30/2023 9:29:00 AM, 22.4650897979736
6/30/2023 5:30:00 AM, 6/30/2023 9:30:00 AM, 22.8049049377441
6/30/2023 5:31:00 AM, 6/30/2023 9:31:00 AM, 23.0626106262207
6/30/2023 5:32:00 AM, 6/30/2023 9:32:00 AM, 23.4930877685547
6/30/2023 5:33:00 AM, 6/30/2023 9:33:00 AM, 23.7755737304688
6/30/2023 5:34:00 AM, 6/30/2023 9:34:00 AM, 24.3395519256592
6/30/2023 5:35:00 AM, 6/30/2023 9:35:00 AM, 24.1192722320557
6/30/2023 5:36:00 AM, 6/30/2023 9:36:00 AM, 23.8068675994873
6/30/2023 5:37:00 AM, 6/30/2023 9:37:00 AM, 24.3112640380859
6/30/2023 5:38:00 AM, 6/30/2023 9:38:00 AM, 24.9131507873535
6/30/2023 5:39:00 AM, 6/30/2023 9:39:00 AM, 25.1008319854736
6/30/2023 5:40:00 AM, 6/30/2023 9:40:00 AM, 25.1708526611328
6/30/2023 5:41:00 AM, 6/30/2023 9:41:00 AM, 25.0718574523926
6/30/2023 5:42:00 AM, 6/30/2023 9:42:00 AM, 24.9345741271973
6/30/2023 5:43:00 AM, 6/30/2023 9:43:00 AM, 25.0782279968262
6/30/2023 5:44:00 AM, 6/30/2023 9:44:00 AM, 25.9305686950684
6/30/2023 5:45:00 AM, 6/30/2023 9:45:00 AM, 26.2347469329834
6/30/2023 5:46:00 AM, 6/30/2023 9:46:00 AM, 26.1224899291992
6/30/2023 5:47:00 AM, 6/30/2023 9:47:00 AM, 25.8258609771729
6/30/2023 5:48:00 AM, 6/30/2023 9:48:00 AM, 25.4978713989258
6/30/2023 5:49:00 AM, 6/30/2023 9:49:00 AM, 24.9937057495117
6/30/2023 5:50:00 AM, 6/30/2023 9:50:00 AM, 24.3193740844727
6/30/2023 5:51:00 AM, 6/30/2023 9:51:00 AM, 24.0790500640869
6/30/2023 5:52:00 AM, 6/30/2023 9:52:00 AM, 23.8280067443848
6/30/2023 5:53:00 AM, 6/30/2023 9:53:00 AM, 23.6814708709717
6/30/2023 5:54:00 AM, 6/30/2023 9:54:00 AM, 23.6814708709717
6/30/2023 5:55:00 AM, 6/30/2023 9:55:00 AM, 21.2564506530762
6/30/2023 5:56:00 AM, 6/30/2023 9:56:00 AM, 21.9271774291992
6/30/2023 5:57:00 AM, 6/30/2023 9:57:00 AM, 22.8928279876709
6/30/2023 5:58:00 AM, 6/30/2023 9:58:00 AM, 23.0845279693604
6/30/2023 5:59:00 AM, 6/30/2023 9:59:00 AM, 23.0532913208008
6/30/2023 6:00:00 AM, 6/30/2023 10:00:00 AM, 23.052562713623
6/30/2023 6:01:00 AM, 6/30/2023 10:01:00 AM, 23.1614170074463
6/30/2023 6:02:00 AM, 6/30/2023 10:02:00 AM, 23.3173732757568
6/30/2023 6:03:00 AM, 6/30/2023 10:03:00 AM, 23.4823551177979
6/30/2023 6:04:00 AM, 6/30/2023 10:04:00 AM, 23.5353393554688
6/30/2023 6:05:00 AM, 6/30/2023 10:05:00 AM, 23.4784889221191
6/30/2023 6:06:00 AM, 6/30/2023 10:06:00 AM, 23.4547843933105
6/30/2023 6:07:00 AM, 6/30/2023 10:07:00 AM, 23.7292957305908
6/30/2023 6:08:00 AM, 6/30/2023 10:08:00 AM, 24.0932292938232
6/30/2023 6:09:00 AM, 6/30/2023 10:09:00 AM, 24.1460971832275
6/30/2023 6:10:00 AM, 6/30/2023 10:10:00 AM, 24.2981357574463
6/30/2023 6:11:00 AM, 6/30/2023 10:11:00 AM, 24.3241577148437
6/30/2023 6:12:00 AM, 6/30/2023 10:12:00 AM, 24.2375335693359
6/30/2023 6:13:00 AM, 6/30/2023 10:13:00 AM, 24.5463218688965
6/30/2023 6:14:00 AM, 6/30/2023 10:14:00 AM, 24.6037940979004
6/30/2023 6:15:00 AM, 6/30/2023 10:15:00 AM, 24.5190925598145
6/30/2023 6:16:00 AM, 6/30/2023 10:16:00 AM, 24.2863178253174
6/30/2023 6:17:00 AM, 6/30/2023 10:17:00 AM, 23.8487873077393
6/30/2023 6:18:00 AM, 6/30/2023 10:18:00 AM, 23.433765411377
6/30/2023 6:19:00 AM, 6/30/2023 10:19:00 AM, 23.8249607086182
6/30/2023 6:20:00 AM, 6/30/2023 10:20:00 AM, 24.0003814697266
6/30/2023 6:21:00 AM, 6/30/2023 10:21:00 AM, 23.5262718200684
6/30/2023 6:22:00 AM, 6/30/2023 10:22:00 AM, 23.2664318084717
6/30/2023 6:23:00 AM, 6/30/2023 10:23:00 AM, 23.6852626800537
6/30/2023 6:24:00 AM, 6/30/2023 10:24:00 AM, 23.6986064910889
6/30/2023 6:25:00 AM, 6/30/2023 10:25:00 AM, 23.4829540252686
6/30/2023 6:26:00 AM, 6/30/2023 10:26:00 AM, 22.9830722808838
6/30/2023 6:27:00 AM, 6/30/2023 10:27:00 AM, 22.4624576568604
6/30/2023 6:28:00 AM, 6/30/2023 10:28:00 AM, 22.3569831848145
6/30/2023 6:29:00 AM, 6/30/2023 10:29:00 AM, 21.9879703521729
6/30/2023 6:30:00 AM, 6/30/2023 10:30:00 AM, 21.7766399383545
6/30/2023 6:31:00 AM, 6/30/2023 10:31:00 AM, 21.3805141448975
6/30/2023 6:32:00 AM, 6/30/2023 10:32:00 AM, 20.42116355896
6/30/2023 6:33:00 AM, 6/30/2023 10:33:00 AM, 20.8585567474365
6/30/2023 6:34:00 AM, 6/30/2023 10:34:00 AM, 22.4827537536621
6/30/2023 6:35:00 AM, 6/30/2023 10:35:00 AM, 22.1169242858887
6/30/2023 6:36:00 AM, 6/30/2023 10:36:00 AM, 20.7806606292725
6/30/2023 6:37:00 AM, 6/30/2023 10:37:00 AM, 20.0227317810059
6/30/2023 6:38:00 AM, 6/30/2023 10:38:00 AM, 19.7720718383789
6/30/2023 6:39:00 AM, 6/30/2023 10:39:00 AM, 19.3442897796631
6/30/2023 6:40:00 AM, 6/30/2023 10:40:00 AM, 18.9598941802979
6/30/2023 6:41:00 AM, 6/30/2023 10:41:00 AM, 18.8271369934082
6/30/2023 6:42:00 AM, 6/30/2023 10:42:00 AM, 19.061092376709
6/30/2023 6:43:00 AM, 6/30/2023 10:43:00 AM, 18.9773502349854
6/30/2023 6:44:00 AM, 6/30/2023 10:44:00 AM, 18.9363021850586
6/30/2023 6:45:00 AM, 6/30/2023 10:45:00 AM, 19.328218460083
6/30/2023 6:46:00 AM, 6/30/2023 10:46:00 AM, 19.301908493042
6/30/2023 6:47:00 AM, 6/30/2023 10:47:00 AM, 18.9078502655029
6/30/2023 6:48:00 AM, 6/30/2023 10:48:00 AM, 18.6726608276367
6/30/2023 6:49:00 AM, 6/30/2023 10:49:00 AM, 18.719066619873
6/30/2023 6:50:00 AM, 6/30/2023 10:50:00 AM, 19.5737266540527
6/30/2023 6:51:00 AM, 6/30/2023 10:51:00 AM, 20.4676342010498
6/30/2023 6:52:00 AM, 6/30/2023 10:52:00 AM, 21.1077003479004
6/30/2023 6:53:00 AM, 6/30/2023 10:53:00 AM, 21.3642902374268
6/30/2023 6:54:00 AM, 6/30/2023 10:54:00 AM, 20.7327651977539
6/30/2023 6:55:00 AM, 6/30/2023 10:55:00 AM, 20.7327651977539
6/30/2023 6:56:00 AM, 6/30/2023 10:56:00 AM, 13.0102672576904
6/30/2023 6:57:00 AM, 6/30/2023 10:57:00 AM, 18.1134262084961
6/30/2023 6:58:00 AM, 6/30/2023 10:58:00 AM, 18.9302806854248
6/30/2023 6:59:00 AM, 6/30/2023 10:59:00 AM, 19.320499420166
6/30/2023 7:00:00 AM, 6/30/2023 11:00:00 AM, 19.6993789672852
6/30/2023 7:01:00 AM, 6/30/2023 11:01:00 AM, 20.3636608123779
6/30/2023 7:02:00 AM, 6/30/2023 11:02:00 AM, 20.5390892028809
6/30/2023 7:03:00 AM, 6/30/2023 11:03:00 AM, 20.115795135498
6/30/2023 7:04:00 AM, 6/30/2023 11:04:00 AM, 19.8530712127686
6/30/2023 7:05:00 AM, 6/30/2023 11:05:00 AM, 20.4517211914063
6/30/2023 7:06:00 AM, 6/30/2023 11:06:00 AM, 21.1214256286621
6/30/2023 7:07:00 AM, 6/30/2023 11:07:00 AM, 20.9263801574707
6/30/2023 7:08:00 AM, 6/30/2023 11:08:00 AM, 20.7130317687988
6/30/2023 7:09:00 AM, 6/30/2023 11:09:00 AM, 20.7646064758301
6/30/2023 7:10:00 AM, 6/30/2023 11:10:00 AM, 20.5037841796875
6/30/2023 7:11:00 AM, 6/30/2023 11:11:00 AM, 20.6020240783691
6/30/2023 7:12:00 AM, 6/30/2023 11:12:00 AM, 20.7294464111328
6/30/2023 7:13:00 AM, 6/30/2023 11:13:00 AM, 20.7651977539063
6/30/2023 7:14:00 AM, 6/30/2023 11:14:00 AM, 21.6806697845459
6/30/2023 7:15:00 AM, 6/30/2023 11:15:00 AM, 22.6027164459229
6/30/2023 7:16:00 AM, 6/30/2023 11:16:00 AM, 22.1305179595947
6/30/2023 7:17:00 AM, 6/30/2023 11:17:00 AM, 21.4078235626221
6/30/2023 7:18:00 AM, 6/30/2023 11:18:00 AM, 20.6094989776611
6/30/2023 7:19:00 AM, 6/30/2023 11:19:00 AM, 20.6008625030518
6/30/2023 7:20:00 AM, 6/30/2023 11:20:00 AM, 20.5407466888428
6/30/2023 7:21:00 AM, 6/30/2023 11:21:00 AM, 20.4693012237549
6/30/2023 7:22:00 AM, 6/30/2023 11:22:00 AM, 20.5671081542969
6/30/2023 7:23:00 AM, 6/30/2023 11:23:00 AM, 20.6060333251953
6/30/2023 7:24:00 AM, 6/30/2023 11:24:00 AM, 20.8743591308594
6/30/2023 7:25:00 AM, 6/30/2023 11:25:00 AM, 22.2911510467529
6/30/2023 7:26:00 AM, 6/30/2023 11:26:00 AM, 23.787992477417
6/30/2023 7:27:00 AM, 6/30/2023 11:27:00 AM, 23.8977832794189
6/30/2023 7:28:00 AM, 6/30/2023 11:28:00 AM, 23.504846572876
6/30/2023 7:29:00 AM, 6/30/2023 11:29:00 AM, 23.4539241790771
6/30/2023 7:30:00 AM, 6/30/2023 11:30:00 AM, 24.2230587005615
6/30/2023 7:31:00 AM, 6/30/2023 11:31:00 AM, 23.9210090637207
6/30/2023 7:32:00 AM, 6/30/2023 11:32:00 AM, 24.6092853546143
6/30/2023 7:33:00 AM, 6/30/2023 11:33:00 AM, 28.0892295837402
6/30/2023 7:34:00 AM, 6/30/2023 11:34:00 AM, 27.1339282989502
6/30/2023 7:35:00 AM, 6/30/2023 11:35:00 AM, 25.0123500823975
6/30/2023 7:36:00 AM, 6/30/2023 11:36:00 AM, 24.475830078125
6/30/2023 7:37:00 AM, 6/30/2023 11:37:00 AM, 24.7984962463379
6/30/2023 7:38:00 AM, 6/30/2023 11:38:00 AM, 25.1071243286133
6/30/2023 7:39:00 AM, 6/30/2023 11:39:00 AM, 25.6432342529297
6/30/2023 7:40:00 AM, 6/30/2023 11:40:00 AM, 26.9639682769775
6/30/2023 7:41:00 AM, 6/30/2023 11:41:00 AM, 28.1922073364258
6/30/2023 7:42:00 AM, 6/30/2023 11:42:00 AM, 28.5582733154297
6/30/2023 7:43:00 AM, 6/30/2023 11:43:00 AM, 28.6361503601074
6/30/2023 7:44:00 AM, 6/30/2023 11:44:00 AM, 28.3564262390137
6/30/2023 7:45:00 AM, 6/30/2023 11:45:00 AM, 27.9796810150146
6/30/2023 7:46:00 AM, 6/30/2023 11:46:00 AM, 27.5489864349365
6/30/2023 7:47:00 AM, 6/30/2023 11:47:00 AM, 27.5417079925537
6/30/2023 7:48:00 AM, 6/30/2023 11:48:00 AM, 26.5030269622803
6/30/2023 7:49:00 AM, 6/30/2023 11:49:00 AM, 25.2496147155762
6/30/2023 7:50:00 AM, 6/30/2023 11:50:00 AM, 24.7356052398682
6/30/2023 7:51:00 AM, 6/30/2023 11:51:00 AM, 24.2791938781738
6/30/2023 7:52:00 AM, 6/30/2023 11:52:00 AM, 24.3346118927002
6/30/2023 7:53:00 AM, 6/30/2023 11:53:00 AM, 24.3378410339355
6/30/2023 7:54:00 AM, 6/30/2023 11:54:00 AM, 24.153636932373
6/30/2023 7:55:00 AM, 6/30/2023 11:55:00 AM, 24.193733215332
6/30/2023 7:56:00 AM, 6/30/2023 11:56:00 AM, 24.193733215332
6/30/2023 7:57:00 AM, 6/30/2023 11:57:00 AM, 23.8240604400635
6/30/2023 7:58:00 AM, 6/30/2023 11:58:00 AM, 23.0212879180908
6/30/2023 7:59:00 AM, 6/30/2023 11:59:00 AM, 24.8526840209961
6/30/2023 8:00:00 AM, 6/30/2023 12:00:00 PM, 24.9990653991699
6/30/2023 8:01:00 AM, 6/30/2023 12:01:00 PM, 25.3050746917725
6/30/2023 8:02:00 AM, 6/30/2023 12:02:00 PM, 25.3800449371338
6/30/2023 8:03:00 AM, 6/30/2023 12:03:00 PM, 25.7790184020996
6/30/2023 8:04:00 AM, 6/30/2023 12:04:00 PM, 26.4156551361084
6/30/2023 8:05:00 AM, 6/30/2023 12:05:00 PM, 26.2420330047607
6/30/2023 8:06:00 AM, 6/30/2023 12:06:00 PM, 25.9099960327148
6/30/2023 8:07:00 AM, 6/30/2023 12:07:00 PM, 26.1627502441406
6/30/2023 8:08:00 AM, 6/30/2023 12:08:00 PM, 26.500904083252
6/30/2023 8:09:00 AM, 6/30/2023 12:09:00 PM, 26.2505226135254
6/30/2023 8:10:00 AM, 6/30/2023 12:10:00 PM, 26.8551597595215
6/30/2023 8:11:00 AM, 6/30/2023 12:11:00 PM, 27.6924304962158
6/30/2023 8:12:00 AM, 6/30/2023 12:12:00 PM, 28.3460540771484
6/30/2023 8:13:00 AM, 6/30/2023 12:13:00 PM, 27.9566345214844
6/30/2023 8:14:00 AM, 6/30/2023 12:14:00 PM, 27.8712120056152
6/30/2023 8:15:00 AM, 6/30/2023 12:15:00 PM, 27.9346561431885
6/30/2023 8:16:00 AM, 6/30/2023 12:16:00 PM, 28.2648277282715
6/30/2023 8:17:00 AM, 6/30/2023 12:17:00 PM, 28.3895320892334
6/30/2023 8:18:00 AM, 6/30/2023 12:18:00 PM, 28.8408184051514
6/30/2023 8:19:00 AM, 6/30/2023 12:19:00 PM, 29.4251174926758
6/30/2023 8:20:00 AM, 6/30/2023 12:20:00 PM, 29.9831523895264
6/30/2023 8:21:00 AM, 6/30/2023 12:21:00 PM, 31.1167335510254
6/30/2023 8:22:00 AM, 6/30/2023 12:22:00 PM, 32.1681022644043
6/30/2023 8:23:00 AM, 6/30/2023 12:23:00 PM, 31.1497669219971
6/30/2023 8:24:00 AM, 6/30/2023 12:24:00 PM, 30.1714706420898
6/30/2023 8:25:00 AM, 6/30/2023 12:25:00 PM, 30.3101005554199
6/30/2023 8:26:00 AM, 6/30/2023 12:26:00 PM, 30.6025810241699
6/30/2023 8:27:00 AM, 6/30/2023 12:27:00 PM, 30.691780090332
6/30/2023 8:28:00 AM, 6/30/2023 12:28:00 PM, 30.7143001556396
6/30/2023 8:29:00 AM, 6/30/2023 12:29:00 PM, 30.7677822113037
6/30/2023 8:30:00 AM, 6/30/2023 12:30:00 PM, 30.3879547119141
6/30/2023 8:31:00 AM, 6/30/2023 12:31:00 PM, 29.8133106231689
6/30/2023 8:32:00 AM, 6/30/2023 12:32:00 PM, 28.8982334136963
6/30/2023 8:33:00 AM, 6/30/2023 12:33:00 PM, 29.8009376525879
6/30/2023 8:34:00 AM, 6/30/2023 12:34:00 PM, 29.7691440582275
6/30/2023 8:35:00 AM, 6/30/2023 12:35:00 PM, 29.1458187103271
6/30/2023 8:36:00 AM, 6/30/2023 12:36:00 PM, 29.6637916564941
6/30/2023 8:37:00 AM, 6/30/2023 12:37:00 PM, 29.7159976959229
6/30/2023 8:38:00 AM, 6/30/2023 12:38:00 PM, 29.5198040008545
6/30/2023 8:39:00 AM, 6/30/2023 12:39:00 PM, 28.2828559875488
6/30/2023 8:40:00 AM, 6/30/2023 12:40:00 PM, 26.6076602935791
6/30/2023 8:41:00 AM, 6/30/2023 12:41:00 PM, 24.2713661193848
6/30/2023 8:42:00 AM, 6/30/2023 12:42:00 PM, 20.9410057067871
6/30/2023 8:43:00 AM, 6/30/2023 12:43:00 PM, 18.611141204834
6/30/2023 8:44:00 AM, 6/30/2023 12:44:00 PM, 18.1961898803711
6/30/2023 8:45:00 AM, 6/30/2023 12:45:00 PM, 16.730749130249
6/30/2023 8:46:00 AM, 6/30/2023 12:46:00 PM, 16.146032333374
6/30/2023 8:47:00 AM, 6/30/2023 12:47:00 PM, 16.6047382354736
6/30/2023 8:48:00 AM, 6/30/2023 12:48:00 PM, 17.4177055358887
6/30/2023 8:49:00 AM, 6/30/2023 12:49:00 PM, 18.886791229248
6/30/2023 8:50:00 AM, 6/30/2023 12:50:00 PM, 18.6557426452637
6/30/2023 8:51:00 AM, 6/30/2023 12:51:00 PM, 18.8146343231201
6/30/2023 8:52:00 AM, 6/30/2023 12:52:00 PM, 19.7638912200928
6/30/2023 8:53:00 AM, 6/30/2023 12:53:00 PM, 19.2610168457031
6/30/2023 8:54:00 AM, 6/30/2023 12:54:00 PM, 18.6071624755859
6/30/2023 8:55:00 AM, 6/30/2023 12:55:00 PM, 18.8197135925293
6/30/2023 8:56:00 AM, 6/30/2023 12:56:00 PM, 19.9978637695312
6/30/2023 8:57:00 AM, 6/30/2023 12:57:00 PM, 19.9978637695312
6/30/2023 8:58:00 AM, 6/30/2023 12:58:00 PM, 19.9978637695312
6/30/2023 8:59:00 AM, 6/30/2023 12:59:00 PM, 19.1956367492676
6/30/2023 9:00:00 AM, 6/30/2023 1:00:00 PM, 21.6907501220703
6/30/2023 9:01:00 AM, 6/30/2023 1:01:00 PM, 22.2287559509277
6/30/2023 9:02:00 AM, 6/30/2023 1:02:00 PM, 23.1832962036133
6/30/2023 9:03:00 AM, 6/30/2023 1:03:00 PM, 23.8994064331055
6/30/2023 9:04:00 AM, 6/30/2023 1:04:00 PM, 23.9453678131104
6/30/2023 9:05:00 AM, 6/30/2023 1:05:00 PM, 24.4446277618408
6/30/2023 9:06:00 AM, 6/30/2023 1:06:00 PM, 24.5880947113037
6/30/2023 9:07:00 AM, 6/30/2023 1:07:00 PM, 24.4944534301758
6/30/2023 9:08:00 AM, 6/30/2023 1:08:00 PM, 24.6160430908203
6/30/2023 9:09:00 AM, 6/30/2023 1:09:00 PM, 25.0531444549561
6/30/2023 9:10:00 AM, 6/30/2023 1:10:00 PM, 24.9072685241699
6/30/2023 9:11:00 AM, 6/30/2023 1:11:00 PM, 23.956995010376
6/30/2023 9:12:00 AM, 6/30/2023 1:12:00 PM, 22.930004119873
6/30/2023 9:13:00 AM, 6/30/2023 1:13:00 PM, 20.8212375640869
6/30/2023 9:14:00 AM, 6/30/2023 1:14:00 PM, 19.874059677124
6/30/2023 9:15:00 AM, 6/30/2023 1:15:00 PM, 20.5053424835205
6/30/2023 9:16:00 AM, 6/30/2023 1:16:00 PM, 20.8610057830811
6/30/2023 9:17:00 AM, 6/30/2023 1:17:00 PM, 20.8441371917725
6/30/2023 9:18:00 AM, 6/30/2023 1:18:00 PM, 20.4358406066895
6/30/2023 9:19:00 AM, 6/30/2023 1:19:00 PM, 20.1276531219482
6/30/2023 9:20:00 AM, 6/30/2023 1:20:00 PM, 19.98095703125
6/30/2023 9:21:00 AM, 6/30/2023 1:21:00 PM, 19.813289642334
6/30/2023 9:22:00 AM, 6/30/2023 1:22:00 PM, 19.7676315307617
6/30/2023 9:23:00 AM, 6/30/2023 1:23:00 PM, 19.0991897583008
6/30/2023 9:24:00 AM, 6/30/2023 1:24:00 PM, 19.246997833252
6/30/2023 9:25:00 AM, 6/30/2023 1:25:00 PM, 17.9518089294434
6/30/2023 9:26:00 AM, 6/30/2023 1:26:00 PM, 16.0493221282959
6/30/2023 9:27:00 AM, 6/30/2023 1:27:00 PM, 14.3168601989746
6/30/2023 9:28:00 AM, 6/30/2023 1:28:00 PM, 12.8710527420044
6/30/2023 9:29:00 AM, 6/30/2023 1:29:00 PM, 13.1344432830811
6/30/2023 9:30:00 AM, 6/30/2023 1:30:00 PM, 12.1271877288818
6/30/2023 9:31:00 AM, 6/30/2023 1:31:00 PM, 10.7839212417603
6/30/2023 9:32:00 AM, 6/30/2023 1:32:00 PM, 10.9713096618652
6/30/2023 9:33:00 AM, 6/30/2023 1:33:00 PM, 13.8183431625366
6/30/2023 9:34:00 AM, 6/30/2023 1:34:00 PM, 15.2896699905396
6/30/2023 9:35:00 AM, 6/30/2023 1:35:00 PM, 14.8783254623413
6/30/2023 9:36:00 AM, 6/30/2023 1:36:00 PM, 10.4933385848999
6/30/2023 9:37:00 AM, 6/30/2023 1:37:00 PM, 8.25638675689697
6/30/2023 9:38:00 AM, 6/30/2023 1:38:00 PM, 8.92368793487549
6/30/2023 9:39:00 AM, 6/30/2023 1:39:00 PM, 8.94828605651855
6/30/2023 9:40:00 AM, 6/30/2023 1:40:00 PM, 7.82741498947144
6/30/2023 9:41:00 AM, 6/30/2023 1:41:00 PM, 6.65783643722534
6/30/2023 9:42:00 AM, 6/30/2023 1:42:00 PM, 5.55219602584839
6/30/2023 9:43:00 AM, 6/30/2023 1:43:00 PM, 5.80082368850708
6/30/2023 9:44:00 AM, 6/30/2023 1:44:00 PM, 5.90964269638062
6/30/2023 9:45:00 AM, 6/30/2023 1:45:00 PM, 6.62042760848999
6/30/2023 9:46:00 AM, 6/30/2023 1:46:00 PM, 7.696364402771
6/30/2023 9:47:00 AM, 6/30/2023 1:47:00 PM, 11.6132287979126
6/30/2023 9:48:00 AM, 6/30/2023 1:48:00 PM, 16.9844360351563
6/30/2023 9:49:00 AM, 6/30/2023 1:49:00 PM, 18.8666133880615
6/30/2023 9:50:00 AM, 6/30/2023 1:50:00 PM, 17.6853656768799
6/30/2023 9:51:00 AM, 6/30/2023 1:51:00 PM, 15.4135160446167
6/30/2023 9:52:00 AM, 6/30/2023 1:52:00 PM, 13.131311416626
6/30/2023 9:53:00 AM, 6/30/2023 1:53:00 PM, 10.9877300262451
6/30/2023 9:54:00 AM, 6/30/2023 1:54:00 PM, 10.8826808929443
6/30/2023 9:55:00 AM, 6/30/2023 1:55:00 PM, 11.4563865661621
6/30/2023 9:56:00 AM, 6/30/2023 1:56:00 PM, 11.9155645370483
6/30/2023 9:57:00 AM, 6/30/2023 1:57:00 PM, 13.6891164779663
6/30/2023 9:58:00 AM, 6/30/2023 1:58:00 PM, 13.8025226593018
6/30/2023 9:59:00 AM, 6/30/2023 1:59:00 PM, 13.8025226593018
6/30/2023 10:00:00 AM, 6/30/2023 2:00:00 PM, 13.7257385253906
6/30/2023 10:01:00 AM, 6/30/2023 2:01:00 PM, 15.1432180404663
6/30/2023 10:02:00 AM, 6/30/2023 2:02:00 PM, 16.9067287445068
6/30/2023 10:03:00 AM, 6/30/2023 2:03:00 PM, 18.9333686828613
6/30/2023 10:04:00 AM, 6/30/2023 2:04:00 PM, 17.9038162231445
6/30/2023 10:05:00 AM, 6/30/2023 2:05:00 PM, 16.841438293457
6/30/2023 10:06:00 AM, 6/30/2023 2:06:00 PM, 16.105375289917
6/30/2023 10:07:00 AM, 6/30/2023 2:07:00 PM, 15.8051137924194
6/30/2023 10:08:00 AM, 6/30/2023 2:08:00 PM, 16.3057422637939
6/30/2023 10:09:00 AM, 6/30/2023 2:09:00 PM, 16.1231079101562
6/30/2023 10:10:00 AM, 6/30/2023 2:10:00 PM, 14.8334264755249
6/30/2023 10:11:00 AM, 6/30/2023 2:11:00 PM, 16.4902172088623
6/30/2023 10:12:00 AM, 6/30/2023 2:12:00 PM, 16.7443389892578
6/30/2023 10:13:00 AM, 6/30/2023 2:13:00 PM, 17.2302532196045
6/30/2023 10:14:00 AM, 6/30/2023 2:14:00 PM, 16.2158393859863
6/30/2023 10:15:00 AM, 6/30/2023 2:15:00 PM, 17.3229084014893
6/30/2023 10:16:00 AM, 6/30/2023 2:16:00 PM, 18.922700881958
6/30/2023 10:17:00 AM, 6/30/2023 2:17:00 PM, 20.3849220275879
6/30/2023 10:18:00 AM, 6/30/2023 2:18:00 PM, 21.3085079193115
6/30/2023 10:19:00 AM, 6/30/2023 2:19:00 PM, 19.3010158538818
6/30/2023 10:20:00 AM, 6/30/2023 2:20:00 PM, 19.440954208374
6/30/2023 10:21:00 AM, 6/30/2023 2:21:00 PM, 21.2308311462402
6/30/2023 10:22:00 AM, 6/30/2023 2:22:00 PM, 21.4138221740723
6/30/2023 10:23:00 AM, 6/30/2023 2:23:00 PM, 18.7726936340332
6/30/2023 10:24:00 AM, 6/30/2023 2:24:00 PM, 17.5500564575195
6/30/2023 10:25:00 AM, 6/30/2023 2:25:00 PM, 19.4741802215576
6/30/2023 10:26:00 AM, 6/30/2023 2:26:00 PM, 18.9126377105713
6/30/2023 10:27:00 AM, 6/30/2023 2:27:00 PM, 15.7280321121216
6/30/2023 10:28:00 AM, 6/30/2023 2:28:00 PM, 15.7810049057007
6/30/2023 10:29:00 AM, 6/30/2023 2:29:00 PM, 15.7408962249756
6/30/2023 10:30:00 AM, 6/30/2023 2:30:00 PM, 15.9331378936768
6/30/2023 10:31:00 AM, 6/30/2023 2:31:00 PM, 17.7281284332275
6/30/2023 10:32:00 AM, 6/30/2023 2:32:00 PM, 19.717658996582
6/30/2023 10:33:00 AM, 6/30/2023 2:33:00 PM, 17.9902153015137
6/30/2023 10:34:00 AM, 6/30/2023 2:34:00 PM, 17.5081005096436
6/30/2023 10:35:00 AM, 6/30/2023 2:35:00 PM, 16.1855373382568
6/30/2023 10:36:00 AM, 6/30/2023 2:36:00 PM, 15.3232040405273
6/30/2023 10:37:00 AM, 6/30/2023 2:37:00 PM, 16.4625911712646
6/30/2023 10:38:00 AM, 6/30/2023 2:38:00 PM, 18.3775672912598
6/30/2023 10:39:00 AM, 6/30/2023 2:39:00 PM, 20.7509002685547
6/30/2023 10:40:00 AM, 6/30/2023 2:40:00 PM, 22.2217674255371
6/30/2023 10:41:00 AM, 6/30/2023 2:41:00 PM, 22.0371341705322
6/30/2023 10:42:00 AM, 6/30/2023 2:42:00 PM, 21.6654224395752
6/30/2023 10:43:00 AM, 6/30/2023 2:43:00 PM, 22.4871959686279
6/30/2023 10:44:00 AM, 6/30/2023 2:44:00 PM, 22.6185493469238
6/30/2023 10:45:00 AM, 6/30/2023 2:45:00 PM, 20.3633441925049
6/30/2023 10:46:00 AM, 6/30/2023 2:46:00 PM, 19.0803661346436
6/30/2023 10:47:00 AM, 6/30/2023 2:47:00 PM, 19.778190612793
6/30/2023 10:48:00 AM, 6/30/2023 2:48:00 PM, 19.2884063720703
6/30/2023 10:49:00 AM, 6/30/2023 2:49:00 PM, 18.9552040100098
6/30/2023 10:50:00 AM, 6/30/2023 2:50:00 PM, 19.5796337127686
6/30/2023 10:51:00 AM, 6/30/2023 2:51:00 PM, 20.9173793792725
6/30/2023 10:52:00 AM, 6/30/2023 2:52:00 PM, 21.0904369354248
6/30/2023 10:53:00 AM, 6/30/2023 2:53:00 PM, 22.9938640594482
6/30/2023 10:54:00 AM, 6/30/2023 2:54:00 PM, 22.0137481689453
6/30/2023 10:55:00 AM, 6/30/2023 2:55:00 PM, 18.2674770355225
6/30/2023 10:56:00 AM, 6/30/2023 2:56:00 PM, 19.4739894866943
6/30/2023 10:57:00 AM, 6/30/2023 2:57:00 PM, 23.7968006134033
6/30/2023 10:58:00 AM, 6/30/2023 2:58:00 PM, 25.870532989502
6/30/2023 10:59:00 AM, 6/30/2023 2:59:00 PM, 25.9926166534424
6/30/2023 11:00:00 AM, 6/30/2023 3:00:00 PM, 25.9926166534424
6/30/2023 11:01:00 AM, 6/30/2023 3:01:00 PM, 20.9808616638184
6/30/2023 11:02:00 AM, 6/30/2023 3:02:00 PM, 25.2677021026611
6/30/2023 11:03:00 AM, 6/30/2023 3:03:00 PM, 28.7810668945313
6/30/2023 11:04:00 AM, 6/30/2023 3:04:00 PM, 27.960578918457
6/30/2023 11:05:00 AM, 6/30/2023 3:05:00 PM, 26.8623580932617
6/30/2023 11:06:00 AM, 6/30/2023 3:06:00 PM, 27.0494403839111
6/30/2023 11:07:00 AM, 6/30/2023 3:07:00 PM, 30.5849990844727
6/30/2023 11:08:00 AM, 6/30/2023 3:08:00 PM, 31.16286277771
6/30/2023 11:09:00 AM, 6/30/2023 3:09:00 PM, 28.8786563873291
6/30/2023 11:10:00 AM, 6/30/2023 3:10:00 PM, 25.5639114379883
6/30/2023 11:11:00 AM, 6/30/2023 3:11:00 PM, 22.6358089447021
6/30/2023 11:12:00 AM, 6/30/2023 3:12:00 PM, 19.7920017242432
6/30/2023 11:13:00 AM, 6/30/2023 3:13:00 PM, 16.7501926422119
6/30/2023 11:14:00 AM, 6/30/2023 3:14:00 PM, 13.9197769165039
6/30/2023 11:15:00 AM, 6/30/2023 3:15:00 PM, 11.2920875549316
6/30/2023 11:16:00 AM, 6/30/2023 3:16:00 PM, 10.5807428359985
6/30/2023 11:17:00 AM, 6/30/2023 3:17:00 PM, 11.9441118240356
6/30/2023 11:18:00 AM, 6/30/2023 3:18:00 PM, 11.5756731033325
6/30/2023 11:19:00 AM, 6/30/2023 3:19:00 PM, 7.38542699813843
6/30/2023 11:20:00 AM, 6/30/2023 3:20:00 PM, 5.95396041870117
6/30/2023 11:21:00 AM, 6/30/2023 3:21:00 PM, 6.3564624786377
6/30/2023 11:22:00 AM, 6/30/2023 3:22:00 PM, 5.53148889541626
6/30/2023 11:23:00 AM, 6/30/2023 3:23:00 PM, 4.28640699386597
6/30/2023 11:24:00 AM, 6/30/2023 3:24:00 PM, 5.42127418518066
6/30/2023 11:25:00 AM, 6/30/2023 3:25:00 PM, 8.53789520263672
6/30/2023 11:26:00 AM, 6/30/2023 3:26:00 PM, 9.74016857147217
6/30/2023 11:27:00 AM, 6/30/2023 3:27:00 PM, 6.17383623123169
6/30/2023 11:28:00 AM, 6/30/2023 3:28:00 PM, 3.15824151039124
6/30/2023 11:29:00 AM, 6/30/2023 3:29:00 PM, 6.11896467208862
6/30/2023 11:30:00 AM, 6/30/2023 3:30:00 PM, 7.1335015296936
6/30/2023 11:31:00 AM, 6/30/2023 3:31:00 PM, 7.04464387893677
6/30/2023 11:32:00 AM, 6/30/2023 3:32:00 PM, 8.10142612457275
6/30/2023 11:33:00 AM, 6/30/2023 3:33:00 PM, 9.53252029418945
6/30/2023 11:34:00 AM, 6/30/2023 3:34:00 PM, 9.38374137878418
6/30/2023 11:35:00 AM, 6/30/2023 3:35:00 PM, 7.47725534439087
6/30/2023 11:36:00 AM, 6/30/2023 3:36:00 PM, 7.26357173919678
6/30/2023 11:37:00 AM, 6/30/2023 3:37:00 PM, 8.52897930145264
6/30/2023 11:38:00 AM, 6/30/2023 3:38:00 PM, 9.84969997406006
6/30/2023 11:39:00 AM, 6/30/2023 3:39:00 PM, 9.99835109710693
6/30/2023 11:40:00 AM, 6/30/2023 3:40:00 PM, 10.844388961792
6/30/2023 11:41:00 AM, 6/30/2023 3:41:00 PM, 12.1672897338867
6/30/2023 11:42:00 AM, 6/30/2023 3:42:00 PM, 15.0318231582642
6/30/2023 11:43:00 AM, 6/30/2023 3:43:00 PM, 15.5325193405151
6/30/2023 11:44:00 AM, 6/30/2023 3:44:00 PM, 15.5916900634766
6/30/2023 11:45:00 AM, 6/30/2023 3:45:00 PM, 12.256799697876
6/30/2023 11:46:00 AM, 6/30/2023 3:46:00 PM, 9.26112747192383
6/30/2023 11:47:00 AM, 6/30/2023 3:47:00 PM, 7.92323637008667
6/30/2023 11:48:00 AM, 6/30/2023 3:48:00 PM, 9.03410911560059
6/30/2023 11:49:00 AM, 6/30/2023 3:49:00 PM, 7.1498851776123
6/30/2023 11:50:00 AM, 6/30/2023 3:50:00 PM, 6.76779174804687
6/30/2023 11:51:00 AM, 6/30/2023 3:51:00 PM, 6.93716764450073
6/30/2023 11:52:00 AM, 6/30/2023 3:52:00 PM, 6.38762855529785
6/30/2023 11:53:00 AM, 6/30/2023 3:53:00 PM, 5.7143349647522
6/30/2023 11:54:00 AM, 6/30/2023 3:54:00 PM, 6.2000789642334
6/30/2023 11:55:00 AM, 6/30/2023 3:55:00 PM, 7.91712474822998
6/30/2023 11:56:00 AM, 6/30/2023 3:56:00 PM, 7.78281879425049
6/30/2023 11:57:00 AM, 6/30/2023 3:57:00 PM, 8.73954391479492
6/30/2023 11:58:00 AM, 6/30/2023 3:58:00 PM, 10.5885171890259
6/30/2023 11:59:00 AM, 6/30/2023 3:59:00 PM, 8.90272426605225
6/30/2023 12:00:00 PM, 6/30/2023 4:00:00 PM, 7.52873039245605
6/30/2023 12:01:00 PM, 6/30/2023 4:01:00 PM, 7.52873039245605
6/30/2023 12:02:00 PM, 6/30/2023 4:02:00 PM, 3.21408128738403
6/30/2023 12:03:00 PM, 6/30/2023 4:03:00 PM, 3.98348593711853
6/30/2023 12:04:00 PM, 6/30/2023 4:04:00 PM, 7.14432144165039
6/30/2023 12:05:00 PM, 6/30/2023 4:05:00 PM, 8.3840503692627
6/30/2023 12:06:00 PM, 6/30/2023 4:06:00 PM, 6.66014194488525
6/30/2023 12:07:00 PM, 6/30/2023 4:07:00 PM, 5.15533447265625
6/30/2023 12:08:00 PM, 6/30/2023 4:08:00 PM, 5.65999221801758
6/30/2023 12:09:00 PM, 6/30/2023 4:09:00 PM, 6.30458784103394
6/30/2023 12:10:00 PM, 6/30/2023 4:10:00 PM, 7.10936689376831
6/30/2023 12:11:00 PM, 6/30/2023 4:11:00 PM, 7.90908765792847
6/30/2023 12:12:00 PM, 6/30/2023 4:12:00 PM, 6.32846164703369
6/30/2023 12:13:00 PM, 6/30/2023 4:13:00 PM, 4.39300727844238
6/30/2023 12:14:00 PM, 6/30/2023 4:14:00 PM, 4.35945892333984
6/30/2023 12:15:00 PM, 6/30/2023 4:15:00 PM, 4.94436025619507
6/30/2023 12:16:00 PM, 6/30/2023 4:16:00 PM, 3.53663420677185
6/30/2023 12:17:00 PM, 6/30/2023 4:17:00 PM, 2.1247730255127
6/30/2023 12:18:00 PM, 6/30/2023 4:18:00 PM, 1.21999049186707
6/30/2023 12:19:00 PM, 6/30/2023 4:19:00 PM, 1.58301866054535
6/30/2023 12:20:00 PM, 6/30/2023 4:20:00 PM, 1.89824092388153
6/30/2023 12:21:00 PM, 6/30/2023 4:21:00 PM, 1.64370381832123
6/30/2023 12:22:00 PM, 6/30/2023 4:22:00 PM, 2.36238026618958
6/30/2023 12:23:00 PM, 6/30/2023 4:23:00 PM, 2.46336460113525
6/30/2023 12:24:00 PM, 6/30/2023 4:24:00 PM, 2.30272793769836
6/30/2023 12:25:00 PM, 6/30/2023 4:25:00 PM, 2.37978172302246
6/30/2023 12:26:00 PM, 6/30/2023 4:26:00 PM, 2.25588870048523
6/30/2023 12:27:00 PM, 6/30/2023 4:27:00 PM, 2.32705473899841
6/30/2023 12:28:00 PM, 6/30/2023 4:28:00 PM, 2.31713438034058
6/30/2023 12:29:00 PM, 6/30/2023 4:29:00 PM, 2.61791396141052
6/30/2023 12:30:00 PM, 6/30/2023 4:30:00 PM, 2.14866328239441
6/30/2023 12:31:00 PM, 6/30/2023 4:31:00 PM, 1.22926354408264
6/30/2023 12:32:00 PM, 6/30/2023 4:32:00 PM, 0.948077261447906
6/30/2023 12:33:00 PM, 6/30/2023 4:33:00 PM, 1.30669414997101
6/30/2023 12:34:00 PM, 6/30/2023 4:34:00 PM, 1.17173051834106
6/30/2023 12:35:00 PM, 6/30/2023 4:35:00 PM, 1.38662278652191
6/30/2023 12:36:00 PM, 6/30/2023 4:36:00 PM, 1.29902362823486
6/30/2023 12:37:00 PM, 6/30/2023 4:37:00 PM, 1.07514917850494
6/30/2023 12:38:00 PM, 6/30/2023 4:38:00 PM, 0.802652180194855
6/30/2023 12:39:00 PM, 6/30/2023 4:39:00 PM, 0.772910714149475
6/30/2023 12:40:00 PM, 6/30/2023 4:40:00 PM, 1.50871026515961
6/30/2023 12:41:00 PM, 6/30/2023 4:41:00 PM, 0.992308676242828
6/30/2023 12:42:00 PM, 6/30/2023 4:42:00 PM, 1.7240948677063
6/30/2023 12:43:00 PM, 6/30/2023 4:43:00 PM, 2.98456740379333
6/30/2023 12:44:00 PM, 6/30/2023 4:44:00 PM, 1.52660632133484
6/30/2023 12:45:00 PM, 6/30/2023 4:45:00 PM, 0.256589382886887
6/30/2023 12:46:00 PM, 6/30/2023 4:46:00 PM, -0.490025401115417
6/30/2023 12:47:00 PM, 6/30/2023 4:47:00 PM, -0.366003394126892
6/30/2023 12:48:00 PM, 6/30/2023 4:48:00 PM, 0.692856073379517
6/30/2023 12:49:00 PM, 6/30/2023 4:49:00 PM, 0.280773788690567
6/30/2023 12:50:00 PM, 6/30/2023 4:50:00 PM, 1.1079216003418
6/30/2023 12:51:00 PM, 6/30/2023 4:51:00 PM, 1.62996983528137
6/30/2023 12:52:00 PM, 6/30/2023 4:52:00 PM, 0.440789610147476
6/30/2023 12:53:00 PM, 6/30/2023 4:53:00 PM, 0.082360103726387
6/30/2023 12:54:00 PM, 6/30/2023 4:54:00 PM, 0.233038887381554
6/30/2023 12:55:00 PM, 6/30/2023 4:55:00 PM, 0.226753637194633
6/30/2023 12:56:00 PM, 6/30/2023 4:56:00 PM, 2.00468015670776
6/30/2023 12:57:00 PM, 6/30/2023 4:57:00 PM, 3.71921157836914
6/30/2023 12:58:00 PM, 6/30/2023 4:58:00 PM, 4.92005920410156
6/30/2023 12:59:00 PM, 6/30/2023 4:59:00 PM, 4.62725877761841
6/30/2023 1:00:00 PM, 6/30/2023 5:00:00 PM, 4.39211130142212
6/30/2023 1:01:00 PM, 6/30/2023 5:01:00 PM, 5.12246942520142
6/30/2023 1:02:00 PM, 6/30/2023 5:02:00 PM, 5.12246942520142
6/30/2023 1:03:00 PM, 6/30/2023 5:03:00 PM, 4.11465311050415
6/30/2023 1:04:00 PM, 6/30/2023 5:04:00 PM, 3.6646454334259
6/30/2023 1:05:00 PM, 6/30/2023 5:05:00 PM, 4.229651927948
6/30/2023 1:06:00 PM, 6/30/2023 5:06:00 PM, 5.78224611282349
6/30/2023 1:07:00 PM, 6/30/2023 5:07:00 PM, 4.96101808547974
6/30/2023 1:08:00 PM, 6/30/2023 5:08:00 PM, 3.64922213554382
6/30/2023 1:09:00 PM, 6/30/2023 5:09:00 PM, 1.8628523349762
6/30/2023 1:10:00 PM, 6/30/2023 5:10:00 PM, 0.989975214004517
6/30/2023 1:11:00 PM, 6/30/2023 5:11:00 PM, 0.870001614093781
6/30/2023 1:12:00 PM, 6/30/2023 5:12:00 PM, 0.578781127929688
6/30/2023 1:13:00 PM, 6/30/2023 5:13:00 PM, 0.627261400222778
6/30/2023 1:14:00 PM, 6/30/2023 5:14:00 PM, 1.73003816604614
6/30/2023 1:15:00 PM, 6/30/2023 5:15:00 PM, 1.13951051235199
6/30/2023 1:16:00 PM, 6/30/2023 5:16:00 PM, -0.122819684445858
6/30/2023 1:17:00 PM, 6/30/2023 5:17:00 PM, -0.197011262178421
6/30/2023 1:18:00 PM, 6/30/2023 5:18:00 PM, 0.0193330124020576
6/30/2023 1:19:00 PM, 6/30/2023 5:19:00 PM, 1.57451462745667
6/30/2023 1:20:00 PM, 6/30/2023 5:20:00 PM, 3.90572071075439
6/30/2023 1:21:00 PM, 6/30/2023 5:21:00 PM, 2.52933311462402
6/30/2023 1:22:00 PM, 6/30/2023 5:22:00 PM, 0.763522207736969
6/30/2023 1:23:00 PM, 6/30/2023 5:23:00 PM, 0.95731246471405
6/30/2023 1:24:00 PM, 6/30/2023 5:24:00 PM, 2.36114954948425
6/30/2023 1:25:00 PM, 6/30/2023 5:25:00 PM, 1.58875870704651
6/30/2023 1:26:00 PM, 6/30/2023 5:26:00 PM, 1.95650923252106
6/30/2023 1:27:00 PM, 6/30/2023 5:27:00 PM, 2.268226146698
6/30/2023 1:28:00 PM, 6/30/2023 5:28:00 PM, 1.33401238918304
6/30/2023 1:29:00 PM, 6/30/2023 5:29:00 PM, 1.5638575553894
6/30/2023 1:30:00 PM, 6/30/2023 5:30:00 PM, 1.65964269638062
6/30/2023 1:31:00 PM, 6/30/2023 5:31:00 PM, 1.0191547870636
6/30/2023 1:32:00 PM, 6/30/2023 5:32:00 PM, 1.00879943370819
6/30/2023 1:33:00 PM, 6/30/2023 5:33:00 PM, 1.30148470401764
6/30/2023 1:34:00 PM, 6/30/2023 5:34:00 PM, 1.39795422554016
6/30/2023 1:35:00 PM, 6/30/2023 5:35:00 PM, 3.17301845550537
6/30/2023 1:36:00 PM, 6/30/2023 5:36:00 PM, 4.80449819564819
6/30/2023 1:37:00 PM, 6/30/2023 5:37:00 PM, 4.9151930809021
6/30/2023 1:38:00 PM, 6/30/2023 5:38:00 PM, 7.16489696502686
6/30/2023 1:39:00 PM, 6/30/2023 5:39:00 PM, 7.24990510940552
6/30/2023 1:40:00 PM, 6/30/2023 5:40:00 PM, 6.78488063812256
6/30/2023 1:41:00 PM, 6/30/2023 5:41:00 PM, 7.46537208557129
6/30/2023 1:42:00 PM, 6/30/2023 5:42:00 PM, 6.59679222106934
6/30/2023 1:43:00 PM, 6/30/2023 5:43:00 PM, 4.11589813232422
6/30/2023 1:44:00 PM, 6/30/2023 5:44:00 PM, 3.28817057609558
6/30/2023 1:45:00 PM, 6/30/2023 5:45:00 PM, 3.63049125671387
6/30/2023 1:46:00 PM, 6/30/2023 5:46:00 PM, 4.03880167007446
6/30/2023 1:47:00 PM, 6/30/2023 5:47:00 PM, 2.84193396568298
6/30/2023 1:48:00 PM, 6/30/2023 5:48:00 PM, 2.18376803398132
6/30/2023 1:49:00 PM, 6/30/2023 5:49:00 PM, 2.43062782287598
6/30/2023 1:50:00 PM, 6/30/2023 5:50:00 PM, 3.07550764083862
6/30/2023 1:51:00 PM, 6/30/2023 5:51:00 PM, 3.08858036994934
6/30/2023 1:52:00 PM, 6/30/2023 5:52:00 PM, 4.07189416885376
6/30/2023 1:53:00 PM, 6/30/2023 5:53:00 PM, 4.33411359786987
6/30/2023 1:54:00 PM, 6/30/2023 5:54:00 PM, 3.04653692245483
6/30/2023 1:55:00 PM, 6/30/2023 5:55:00 PM, 2.42599654197693
6/30/2023 1:56:00 PM, 6/30/2023 5:56:00 PM, 2.7260377407074
6/30/2023 1:57:00 PM, 6/30/2023 5:57:00 PM, 2.19339060783386
6/30/2023 1:58:00 PM, 6/30/2023 5:58:00 PM, 2.72050547599792
6/30/2023 1:59:00 PM, 6/30/2023 5:59:00 PM, 2.88196659088135
6/30/2023 2:00:00 PM, 6/30/2023 6:00:00 PM, 1.98917174339294
6/30/2023 2:01:00 PM, 6/30/2023 6:01:00 PM, 0.739270687103271
6/30/2023 2:02:00 PM, 6/30/2023 6:02:00 PM, 0.255376875400543
6/30/2023 2:03:00 PM, 6/30/2023 6:03:00 PM, 0.255376875400543
6/30/2023 2:04:00 PM, 6/30/2023 6:04:00 PM, 0.125090911984444
6/30/2023 2:05:00 PM, 6/30/2023 6:05:00 PM, 1.30255734920502
6/30/2023 2:06:00 PM, 6/30/2023 6:06:00 PM, 0.859173655509949
6/30/2023 2:07:00 PM, 6/30/2023 6:07:00 PM, 0.41355773806572
6/30/2023 2:08:00 PM, 6/30/2023 6:08:00 PM, 0.628561854362488
6/30/2023 2:09:00 PM, 6/30/2023 6:09:00 PM, 1.65689742565155
6/30/2023 2:10:00 PM, 6/30/2023 6:10:00 PM, 3.49436020851135
6/30/2023 3:05:00 PM, 6/30/2023 7:05:00 PM, 5.37912845611572
6/30/2023 3:06:00 PM, 6/30/2023 7:06:00 PM, 5.8712420463562
6/30/2023 3:07:00 PM, 6/30/2023 7:07:00 PM, 5.55036211013794
6/30/2023 3:08:00 PM, 6/30/2023 7:08:00 PM, 5.32190036773682
6/30/2023 3:09:00 PM, 6/30/2023 7:09:00 PM, 5.90400886535645
6/30/2023 3:10:00 PM, 6/30/2023 7:10:00 PM, 5.50033187866211
6/30/2023 3:11:00 PM, 6/30/2023 7:11:00 PM, 5.59613704681396